30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 3 | 20250320 | 191100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20250320 | 191000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20250320 | 190900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20250320 | 190800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20250320 | 190700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20250320 | 190600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20250320 | 190500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20250320 | 190400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20250320 | 190300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20250320 | 190200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20250320 | 190100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20250320 | 190000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20250320 | 185900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20250320 | 185800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20250320 | 185700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20250320 | 185600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20250320 | 185500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20250320 | 185400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20250320 | 185300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20250320 | 185200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20250320 | 185100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20250320 | 185000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20250320 | 184900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20250320 | 184800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20250320 | 184700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20250320 | 184600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20250320 | 184500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20250320 | 184400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20250320 | 184300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20250320 | 184200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 33 | 20250320 | 184100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20250320 | 184000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20250320 | 183900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20250320 | 183800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20250320 | 183700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20250320 | 183600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20250320 | 183500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20250320 | 183400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20250320 | 183300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20250320 | 183200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20250320 | 183100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20250320 | 183000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20250320 | 182900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20250320 | 182800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20250320 | 182700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20250320 | 182600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20250320 | 182500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20250320 | 182400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20250320 | 182300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20250320 | 182200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20250320 | 182100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20250320 | 182000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20250320 | 181900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20250320 | 181800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20250320 | 181700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20250320 | 181600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20250320 | 181500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20250320 | 181400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20250320 | 181300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20250320 | 181200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 63 | 20250320 | 181100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20250320 | 181000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20250320 | 180900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20250320 | 180800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20250320 | 180700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20250320 | 180600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20250320 | 180500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20250320 | 180400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20250320 | 180300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20250320 | 180200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20250320 | 180100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20250320 | 180000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20250320 | 175900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20250320 | 175800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20250320 | 175700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20250320 | 175600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20250320 | 175500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20250320 | 175400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20250320 | 175300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20250320 | 175200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20250320 | 175100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20250320 | 175000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20250320 | 174900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20250320 | 174800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20250320 | 174700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20250320 | 174600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20250320 | 174500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20250320 | 174400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20250320 | 174300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20250320 | 174200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 93 | 20250320 | 174100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20250320 | 174000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20250320 | 173900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20250320 | 173800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20250320 | 173700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20250320 | 173600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20250320 | 173500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20250320 | 173400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20250320 | 173300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20250320 | 173200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20250320 | 173100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20250320 | 173000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20250320 | 172900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20250320 | 172800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20250320 | 172700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20250320 | 172600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20250320 | 172500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20250320 | 172400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20250320 | 172300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20250320 | 172200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20250320 | 172100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20250320 | 172000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20250320 | 171900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20250320 | 171800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20250320 | 171700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20250320 | 171600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20250320 | 171500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20250320 | 171400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20250320 | 171300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20250320 | 171200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 123 | 20250320 | 171100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20250320 | 171000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20250320 | 170900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20250320 | 170800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20250320 | 170700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20250320 | 170600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20250320 | 170500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20250320 | 170400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20250320 | 170300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20250320 | 170200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20250320 | 170100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20250320 | 170000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20250320 | 165900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20250320 | 165800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20250320 | 165700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20250320 | 165600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20250320 | 165500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20250320 | 165400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20250320 | 165300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20250320 | 165200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20250320 | 165100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20250320 | 165000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20250320 | 164900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20250320 | 164800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20250320 | 164700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20250320 | 164600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20250320 | 164500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20250320 | 164400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20250320 | 164300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20250320 | 164200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 153 | 20250320 | 164100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20250320 | 164000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20250320 | 163900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20250320 | 163800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20250320 | 163700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20250320 | 163600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20250320 | 163500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20250320 | 163400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20250320 | 163300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20250320 | 163200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20250320 | 163100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20250320 | 163000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20250320 | 162900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20250320 | 162800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20250320 | 162700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20250320 | 162600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20250320 | 162500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20250320 | 162400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20250320 | 162300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20250320 | 162200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20250320 | 162100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20250320 | 162000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20250320 | 161900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20250320 | 161800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20250320 | 161700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20250320 | 161600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20250320 | 161500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20250320 | 161400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20250320 | 161300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20250320 | 161200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 183 | 20250320 | 161100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20250320 | 161000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20250320 | 160900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20250320 | 160800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20250320 | 160700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20250320 | 160600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20250320 | 160500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20250320 | 160400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20250320 | 160300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20250320 | 160200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20250320 | 160100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20250320 | 160000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20250320 | 155900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20250320 | 155800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20250320 | 155700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20250320 | 155600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20250320 | 155500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20250320 | 155400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20250320 | 155300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20250320 | 155200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20250320 | 155100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20250320 | 155000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20250320 | 154900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20250320 | 154800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20250320 | 154700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20250320 | 154600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20250320 | 154500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20250320 | 154400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20250320 | 154300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20250320 | 154200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 213 | 20250320 | 154100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20250320 | 154000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20250320 | 153900 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20250320 | 153800 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20250320 | 153700 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20250320 | 153600 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20250320 | 153500 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20250320 | 153400 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20250320 | 153300 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20250320 | 153200 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20250320 | 153100 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20250320 | 153000 | 1511733914 | 2775 | 2775 | 2775 | 2775 | 24153 |
| 225 | 20250320 | 152900 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20250320 | 152800 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20250320 | 152700 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20250320 | 152600 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20250320 | 152500 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20250320 | 152400 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20250320 | 152300 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20250320 | 152200 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20250320 | 152100 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20250320 | 152000 | 1444709339 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20250320 | 151900 | 1444709339 | 2790 | 2790 | 2790 | 2785 | 2733 |
| 236 | 20250320 | 151800 | 1437097284 | 2790 | 2790 | 2790 | 2785 | 358 |
| 237 | 20250320 | 151700 | 1436099964 | 2790 | 2785 | 2790 | 2785 | 43 |
| 238 | 20250320 | 151600 | 1435980044 | 2790 | 2795 | 2795 | 2780 | 4357 |
| 239 | 20250320 | 151500 | 1423854074 | 2795 | 2785 | 2795 | 2785 | 2595 |
| 240 | 20250320 | 151400 | 1416621454 | 2790 | 2790 | 2790 | 2785 | 536 |
| 241 | 20250320 | 151300 | 1415128664 | 2785 | 2790 | 2790 | 2785 | 2061 |
| 242 | 20250320 | 151200 | 1409388689 | 2790 | 2790 | 2790 | 2785 | 910 |
| 243 | 20250320 | 151100 | 1406850789 | 2790 | 2790 | 2790 | 2785 | 1984 |
| 244 | 20250320 | 151000 | 1401322364 | 2790 | 2790 | 2790 | 2785 | 801 |
| 245 | 20250320 | 150900 | 1399090969 | 2790 | 2790 | 2790 | 2785 | 659 |
| 246 | 20250320 | 150800 | 1397255384 | 2790 | 2790 | 2790 | 2785 | 189 |
| 247 | 20250320 | 150700 | 1396728874 | 2785 | 2795 | 2795 | 2785 | 8145 |
| 248 | 20250320 | 150600 | 1374031769 | 2795 | 2795 | 2795 | 2790 | 3490 |
| 249 | 20250320 | 150500 | 1364294449 | 2790 | 2795 | 2795 | 2790 | 258 |
| 250 | 20250320 | 150400 | 1363573789 | 2790 | 2795 | 2795 | 2790 | 12910 |
| 251 | 20250320 | 150300 | 1327535584 | 2805 | 2800 | 2805 | 2800 | 1026 |
| 252 | 20250320 | 150200 | 1324662779 | 2810 | 2810 | 2810 | 2800 | 1984 |
| 253 | 20250320 | 150100 | 1319107139 | 2800 | 2800 | 2810 | 2800 | 1475 |
| 254 | 20250320 | 150000 | 1314977099 | 2810 | 2810 | 2810 | 2800 | 904 |
| 255 | 20250320 | 145900 | 1312444389 | 2800 | 2805 | 2810 | 2800 | 357 |
| 256 | 20250320 | 145800 | 1311443519 | 2810 | 2805 | 2810 | 2805 | 376 |
| 257 | 20250320 | 145700 | 1310388829 | 2805 | 2810 | 2815 | 2800 | 1212 |
| 258 | 20250320 | 145600 | 1306990604 | 2815 | 2810 | 2815 | 2810 | 1521 |
| 259 | 20250320 | 145500 | 1302716584 | 2810 | 2805 | 2810 | 2805 | 999 |
| 260 | 20250320 | 145400 | 1299914384 | 2805 | 2800 | 2805 | 2800 | 67 |
| 261 | 20250320 | 145300 | 1299726774 | 2810 | 2805 | 2810 | 2800 | 313 |
| 262 | 20250320 | 145200 | 1298850294 | 2810 | 2810 | 2810 | 2800 | 4781 |
| 263 | 20250320 | 145100 | 1285461479 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20250320 | 145000 | 1285461479 | 2810 | 2805 | 2810 | 2805 | 271 |
| 265 | 20250320 | 144900 | 1284700969 | 2815 | 2815 | 2815 | 2805 | 487 |
| 266 | 20250320 | 144800 | 1283334614 | 2805 | 2815 | 2815 | 2805 | 934 |
| 267 | 20250320 | 144700 | 1280713404 | 2815 | 2810 | 2815 | 2805 | 1148 |
| 268 | 20250320 | 144600 | 1277488009 | 2815 | 2810 | 2815 | 2810 | 5 |
| 269 | 20250320 | 144500 | 1277473954 | 2815 | 2815 | 2815 | 2815 | 1 |
| 270 | 20250320 | 144400 | 1277471139 | 2815 | 2805 | 2815 | 2805 | 271 |
| 271 | 20250320 | 144300 | 1276710974 | 2815 | 2815 | 2815 | 2815 | 33 |
| 272 | 20250320 | 144200 | 1276618079 | 2815 | 2815 | 2815 | 2805 | 504 |
| 273 | 20250320 | 144100 | 1275204319 | 2805 | 2805 | 2815 | 2805 | 1011 |
| 274 | 20250320 | 144000 | 1272368454 | 2815 | 2805 | 2815 | 2805 | 493 |
| 275 | 20250320 | 143900 | 1270985319 | 2810 | 2810 | 2810 | 2810 | 162 |
| 276 | 20250320 | 143800 | 1270530099 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20250320 | 143700 | 1270530099 | 2820 | 2805 | 2820 | 2805 | 3 |
| 278 | 20250320 | 143600 | 1270521669 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 279 | 20250320 | 143500 | 1267701669 | 2820 | 2800 | 2820 | 2800 | 2061 |
| 280 | 20250320 | 143400 | 1261918319 | 2810 | 2810 | 2810 | 2800 | 386 |
| 281 | 20250320 | 143300 | 1260837319 | 2810 | 2800 | 2810 | 2800 | 101 |
| 282 | 20250320 | 143200 | 1260554509 | 2810 | 2800 | 2810 | 2800 | 201 |
| 283 | 20250320 | 143100 | 1259991699 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20250320 | 143000 | 1259991699 | 2810 | 2800 | 2810 | 2800 | 9105 |
| 285 | 20250320 | 142900 | 1234497659 | 2810 | 2810 | 2810 | 2810 | 1 |
| 286 | 20250320 | 142800 | 1234494849 | 2810 | 2800 | 2810 | 2800 | 481 |
| 287 | 20250320 | 142700 | 1233147609 | 2810 | 2810 | 2810 | 2810 | 10 |
| 288 | 20250320 | 142600 | 1233119509 | 2810 | 2805 | 2810 | 2800 | 720 |
| 289 | 20250320 | 142500 | 1231103459 | 2810 | 2805 | 2810 | 2800 | 2310 |
| 290 | 20250320 | 142400 | 1224634774 | 2810 | 2805 | 2810 | 2805 | 109 |
| 291 | 20250320 | 142300 | 1224329019 | 2805 | 2810 | 2810 | 2800 | 5651 |
| 292 | 20250320 | 142200 | 1208483949 | 2810 | 2805 | 2810 | 2805 | 2563 |
| 293 | 20250320 | 142100 | 1201294724 | 2810 | 2810 | 2810 | 2810 | 502 |
| 294 | 20250320 | 142000 | 1199884104 | 2815 | 2815 | 2815 | 2815 | 7 |
| 295 | 20250320 | 141900 | 1199864399 | 2815 | 2815 | 2815 | 2815 | 0 |
| 296 | 20250320 | 141800 | 1199864399 | 2815 | 2815 | 2815 | 2810 | 208 |
| 297 | 20250320 | 141700 | 1199279884 | 2815 | 2815 | 2815 | 2815 | 3 |
| 298 | 20250320 | 141600 | 1199271439 | 2810 | 2805 | 2810 | 2805 | 3974 |
| 299 | 20250320 | 141500 | 1188104539 | 2810 | 2805 | 2810 | 2805 | 255 |
| 300 | 20250320 | 141400 | 1187389259 | 2805 | 2810 | 2810 | 2802 | 304 |
| 301 | 20250320 | 141300 | 1186536553 | 2810 | 2805 | 2810 | 2805 | 501 |
| 302 | 20250320 | 141200 | 1185131243 | 2810 | 2810 | 2810 | 2810 | 0 |
| 303 | 20250320 | 141100 | 1185131243 | 2810 | 2805 | 2810 | 2805 | 122 |
| 304 | 20250320 | 141000 | 1184789023 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20250320 | 140900 | 1184789023 | 2810 | 2800 | 2810 | 2800 | 1154 |
| 306 | 20250320 | 140800 | 1181554523 | 2805 | 2805 | 2805 | 2800 | 3484 |
| 307 | 20250320 | 140700 | 1171798448 | 2805 | 2805 | 2810 | 2805 | 1575 |
| 308 | 20250320 | 140600 | 1167380568 | 2805 | 2810 | 2810 | 2805 | 207 |
| 309 | 20250320 | 140500 | 1166799783 | 2815 | 2810 | 2815 | 2810 | 2002 |
| 310 | 20250320 | 140400 | 1161174153 | 2810 | 2810 | 2810 | 2805 | 590 |
| 311 | 20250320 | 140300 | 1159519188 | 2810 | 2805 | 2810 | 2805 | 4775 |
| 312 | 20250320 | 140200 | 1146121018 | 2810 | 2810 | 2810 | 2805 | 22 |
| 313 | 20250320 | 140100 | 1146059298 | 2810 | 2805 | 2810 | 2805 | 361 |
| 314 | 20250320 | 140000 | 1145046313 | 2810 | 2810 | 2810 | 2810 | 11 |
| 315 | 20250320 | 135900 | 1145015403 | 2810 | 2815 | 2815 | 2810 | 1467 |
| 316 | 20250320 | 135800 | 1140893123 | 2810 | 2810 | 2815 | 2810 | 928 |
| 317 | 20250320 | 135700 | 1138285263 | 2810 | 2815 | 2815 | 2810 | 80 |
| 318 | 20250320 | 135600 | 1138060383 | 2815 | 2815 | 2815 | 2810 | 424 |
| 319 | 20250320 | 135500 | 1136868933 | 2810 | 2810 | 2815 | 2810 | 956 |
| 320 | 20250320 | 135400 | 1134182568 | 2810 | 2815 | 2815 | 2810 | 372 |
| 321 | 20250320 | 135300 | 1133137233 | 2810 | 2815 | 2815 | 2810 | 136 |
| 322 | 20250320 | 135200 | 1132754893 | 2820 | 2810 | 2820 | 2810 | 1088 |
| 323 | 20250320 | 135100 | 1129697603 | 2810 | 2815 | 2820 | 2810 | 3766 |
| 324 | 20250320 | 135000 | 1119112358 | 2815 | 2820 | 2820 | 2815 | 636 |
| 325 | 20250320 | 134900 | 1117321543 | 2815 | 2820 | 2820 | 2815 | 210 |
| 326 | 20250320 | 134800 | 1116730343 | 2820 | 2815 | 2820 | 2815 | 31 |
| 327 | 20250320 | 134700 | 1116643073 | 2825 | 2815 | 2825 | 2810 | 1625 |
| 328 | 20250320 | 134600 | 1112074988 | 2820 | 2820 | 2820 | 2820 | 6 |
| 329 | 20250320 | 134500 | 1112058068 | 2820 | 2820 | 2830 | 2820 | 576 |
| 330 | 20250320 | 134400 | 1110433738 | 2820 | 2820 | 2820 | 2820 | 7 |
| 331 | 20250320 | 134300 | 1110413998 | 2825 | 2825 | 2825 | 2800 | 25002 |
| 332 | 20250320 | 134200 | 1040166238 | 2835 | 2835 | 2835 | 2835 | 0 |
| 333 | 20250320 | 134100 | 1040166238 | 2835 | 2835 | 2835 | 2825 | 1054 |
| 334 | 20250320 | 134000 | 1037188653 | 2825 | 2830 | 2835 | 2825 | 905 |
| 335 | 20250320 | 133900 | 1034627993 | 2830 | 2830 | 2830 | 2830 | 184 |
| 336 | 20250320 | 133800 | 1034107273 | 2830 | 2830 | 2830 | 2830 | 1 |
| 337 | 20250320 | 133700 | 1034104443 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20250320 | 133600 | 1034104443 | 2830 | 2830 | 2830 | 2830 | 2 |
| 339 | 20250320 | 133500 | 1034098783 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20250320 | 133400 | 1034098783 | 2835 | 2830 | 2835 | 2830 | 501 |
| 341 | 20250320 | 133300 | 1032680948 | 2830 | 2830 | 2830 | 2830 | 1 |
| 342 | 20250320 | 133200 | 1032678118 | 2835 | 2825 | 2835 | 2825 | 72 |
| 343 | 20250320 | 133100 | 1032474708 | 2835 | 2835 | 2835 | 2835 | 1 |
| 344 | 20250320 | 133000 | 1032471873 | 2830 | 2825 | 2835 | 2825 | 137 |
| 345 | 20250320 | 132900 | 1032084653 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20250320 | 132800 | 1032084653 | 2835 | 2835 | 2835 | 2835 | 2 |
| 347 | 20250320 | 132700 | 1032078983 | 2830 | 2825 | 2830 | 2825 | 571 |
| 348 | 20250320 | 132600 | 1030465903 | 2835 | 2830 | 2835 | 2825 | 4213 |
| 349 | 20250320 | 132500 | 1018560768 | 2835 | 2830 | 2835 | 2830 | 19 |
| 350 | 20250320 | 132400 | 1018506993 | 2835 | 2830 | 2835 | 2825 | 1380 |
| 351 | 20250320 | 132300 | 1014601853 | 2825 | 2830 | 2830 | 2825 | 3862 |
| 352 | 20250320 | 132200 | 1003673393 | 2840 | 2835 | 2840 | 2835 | 551 |
| 353 | 20250320 | 132100 | 1002111303 | 2840 | 2835 | 2840 | 2835 | 1904 |
| 354 | 20250320 | 132000 | 996713458 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20250320 | 131900 | 996713458 | 2840 | 2835 | 2840 | 2835 | 368 |
| 356 | 20250320 | 131800 | 995670168 | 2845 | 2840 | 2845 | 2840 | 1011 |
| 357 | 20250320 | 131700 | 992798923 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20250320 | 131600 | 992798923 | 2840 | 2840 | 2840 | 2840 | 1 |
| 359 | 20250320 | 131500 | 992796083 | 2840 | 2840 | 2840 | 2840 | 0 |
| 360 | 20250320 | 131400 | 992796083 | 2840 | 2835 | 2840 | 2835 | 143 |
| 361 | 20250320 | 131300 | 992390673 | 2840 | 2840 | 2840 | 2835 | 46 |
| 362 | 20250320 | 131200 | 992260203 | 2840 | 2840 | 2840 | 2840 | 1 |
| 363 | 20250320 | 131100 | 992257363 | 2840 | 2835 | 2840 | 2835 | 31 |
| 364 | 20250320 | 131000 | 992169473 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20250320 | 130900 | 992169473 | 2840 | 2840 | 2840 | 2840 | 1 |
| 366 | 20250320 | 130800 | 992166633 | 2835 | 2840 | 2840 | 2835 | 2522 |
| 367 | 20250320 | 130700 | 985016758 | 2835 | 2840 | 2840 | 2835 | 1498 |
| 368 | 20250320 | 130600 | 980762538 | 2840 | 2840 | 2845 | 2840 | 235 |
| 369 | 20250320 | 130500 | 980095133 | 2840 | 2840 | 2840 | 2840 | 992 |
| 370 | 20250320 | 130400 | 977277853 | 2840 | 2845 | 2845 | 2840 | 746 |
| 371 | 20250320 | 130300 | 975155488 | 2840 | 2840 | 2840 | 2840 | 80 |
| 372 | 20250320 | 130200 | 974928288 | 2845 | 2845 | 2845 | 2845 | 22 |
| 373 | 20250320 | 130100 | 974865698 | 2850 | 2850 | 2850 | 2850 | 6 |
| 374 | 20250320 | 130000 | 974848598 | 2850 | 2845 | 2850 | 2845 | 20 |
| 375 | 20250320 | 125900 | 974791688 | 2850 | 2850 | 2850 | 2850 | 0 |
| 376 | 20250320 | 125800 | 974791688 | 2850 | 2840 | 2850 | 2840 | 1378 |
| 377 | 20250320 | 125700 | 970875018 | 2840 | 2835 | 2840 | 2835 | 137 |
| 378 | 20250320 | 125600 | 970486618 | 2835 | 2835 | 2835 | 2835 | 30 |
| 379 | 20250320 | 125500 | 970401568 | 2840 | 2840 | 2840 | 2840 | 0 |
| 380 | 20250320 | 125400 | 970401568 | 2840 | 2840 | 2840 | 2840 | 40 |
| 381 | 20250320 | 125300 | 970287968 | 2840 | 2835 | 2840 | 2835 | 1061 |
| 382 | 20250320 | 125200 | 967277463 | 2835 | 2835 | 2835 | 2835 | 512 |
| 383 | 20250320 | 125100 | 965825943 | 2845 | 2840 | 2845 | 2830 | 3119 |
| 384 | 20250320 | 125000 | 956994123 | 2850 | 2845 | 2850 | 2845 | 203 |
| 385 | 20250320 | 124900 | 956415588 | 2845 | 2845 | 2845 | 2845 | 300 |
| 386 | 20250320 | 124800 | 955562088 | 2845 | 2845 | 2845 | 2845 | 401 |
| 387 | 20250320 | 124700 | 954421243 | 2845 | 2840 | 2845 | 2840 | 101 |
| 388 | 20250320 | 124600 | 954134398 | 2840 | 2840 | 2840 | 2840 | 2 |
| 389 | 20250320 | 124500 | 954128718 | 2835 | 2835 | 2840 | 2835 | 2848 |
| 390 | 20250320 | 124400 | 946054633 | 2840 | 2840 | 2840 | 2840 | 1 |
| 391 | 20250320 | 124300 | 946051793 | 2835 | 2835 | 2835 | 2835 | 500 |
| 392 | 20250320 | 124200 | 944634293 | 2840 | 2840 | 2840 | 2840 | 0 |
| 393 | 20250320 | 124100 | 944634293 | 2840 | 2835 | 2840 | 2835 | 21 |
| 394 | 20250320 | 124000 | 944574753 | 2835 | 2835 | 2840 | 2835 | 209 |
| 395 | 20250320 | 123900 | 943982043 | 2840 | 2840 | 2845 | 2840 | 1159 |
| 396 | 20250320 | 123800 | 940690478 | 2840 | 2840 | 2845 | 2840 | 61 |
| 397 | 20250320 | 123700 | 940517233 | 2840 | 2840 | 2845 | 2840 | 1165 |
| 398 | 20250320 | 123600 | 937208628 | 2845 | 2845 | 2845 | 2840 | 620 |
| 399 | 20250320 | 123500 | 935447303 | 2845 | 2845 | 2850 | 2845 | 11 |
| 400 | 20250320 | 123400 | 935416003 | 2850 | 2845 | 2850 | 2840 | 111 |
| 401 | 20250320 | 123300 | 935100698 | 2850 | 2850 | 2850 | 2850 | 914 |
| 402 | 20250320 | 123200 | 932495798 | 2850 | 2850 | 2850 | 2850 | 0 |
| 403 | 20250320 | 123100 | 932495798 | 2850 | 2850 | 2850 | 2850 | 0 |
| 404 | 20250320 | 123000 | 932495798 | 2850 | 2845 | 2850 | 2845 | 19 |
| 405 | 20250320 | 122900 | 932441698 | 2840 | 2850 | 2850 | 2840 | 152 |
| 406 | 20250320 | 122800 | 932009908 | 2840 | 2845 | 2845 | 2840 | 932 |
| 407 | 20250320 | 122700 | 929362978 | 2850 | 2850 | 2850 | 2850 | 0 |
| 408 | 20250320 | 122600 | 929362978 | 2850 | 2850 | 2850 | 2850 | 1 |
| 409 | 20250320 | 122500 | 929360128 | 2850 | 2850 | 2850 | 2850 | 4 |
| 410 | 20250320 | 122400 | 929348728 | 2840 | 2845 | 2845 | 2840 | 909 |
| 411 | 20250320 | 122300 | 926766988 | 2845 | 2840 | 2845 | 2840 | 1450 |
| 412 | 20250320 | 122200 | 922644238 | 2840 | 2840 | 2840 | 2840 | 500 |
| 413 | 20250320 | 122100 | 921224238 | 2845 | 2845 | 2845 | 2845 | 0 |
| 414 | 20250320 | 122000 | 921224238 | 2845 | 2845 | 2845 | 2845 | 1 |
| 415 | 20250320 | 121900 | 921221393 | 2840 | 2845 | 2845 | 2840 | 501 |
| 416 | 20250320 | 121800 | 919798548 | 2845 | 2840 | 2845 | 2840 | 568 |
| 417 | 20250320 | 121700 | 918185423 | 2840 | 2840 | 2840 | 2840 | 600 |
| 418 | 20250320 | 121600 | 916481423 | 2840 | 2840 | 2840 | 2840 | 100 |
| 419 | 20250320 | 121500 | 916197423 | 2840 | 2850 | 2850 | 2840 | 302 |
| 420 | 20250320 | 121400 | 915338728 | 2845 | 2850 | 2850 | 2845 | 2 |
| 421 | 20250320 | 121300 | 915333033 | 2840 | 2840 | 2840 | 2840 | 16 |
| 422 | 20250320 | 121200 | 915287593 | 2840 | 2840 | 2850 | 2840 | 479 |
| 423 | 20250320 | 121100 | 913927223 | 2840 | 2845 | 2845 | 2840 | 7 |
| 424 | 20250320 | 121000 | 913907338 | 2845 | 2840 | 2845 | 2835 | 6001 |
| 425 | 20250320 | 120900 | 896884928 | 2840 | 2840 | 2840 | 2840 | 10 |
| 426 | 20250320 | 120800 | 896856528 | 2845 | 2845 | 2845 | 2845 | 1048 |
| 427 | 20250320 | 120700 | 893874968 | 2845 | 2845 | 2845 | 2845 | 152 |
| 428 | 20250320 | 120600 | 893442528 | 2845 | 2845 | 2845 | 2845 | 1558 |
| 429 | 20250320 | 120500 | 889010018 | 2850 | 2840 | 2850 | 2840 | 2 |
| 430 | 20250320 | 120400 | 889004328 | 2850 | 2845 | 2850 | 2845 | 48 |
| 431 | 20250320 | 120300 | 888867538 | 2850 | 2850 | 2850 | 2850 | 0 |
| 432 | 20250320 | 120200 | 888867538 | 2850 | 2850 | 2850 | 2850 | 1 |
| 433 | 20250320 | 120100 | 888864688 | 2855 | 2855 | 2855 | 2855 | 0 |
| 434 | 20250320 | 120000 | 888864688 | 2855 | 2855 | 2855 | 2845 | 1540 |
| 435 | 20250320 | 115900 | 884467998 | 2855 | 2835 | 2855 | 2835 | 13366 |
| 436 | 20250320 | 115800 | 846508663 | 2840 | 2855 | 2855 | 2840 | 5431 |
| 437 | 20250320 | 115700 | 831076968 | 2845 | 2850 | 2855 | 2845 | 900 |
| 438 | 20250320 | 115600 | 828512493 | 2855 | 2850 | 2855 | 2850 | 117 |
| 439 | 20250320 | 115500 | 828179038 | 2855 | 2855 | 2855 | 2855 | 0 |
| 440 | 20250320 | 115400 | 828179038 | 2855 | 2855 | 2855 | 2855 | 0 |
| 441 | 20250320 | 115300 | 828179038 | 2855 | 2850 | 2855 | 2850 | 295 |
| 442 | 20250320 | 115200 | 827336978 | 2850 | 2850 | 2850 | 2850 | 0 |
| 443 | 20250320 | 115100 | 827336978 | 2850 | 2850 | 2850 | 2850 | 48 |
| 444 | 20250320 | 115000 | 827200178 | 2850 | 2850 | 2850 | 2850 | 47 |
| 445 | 20250320 | 114900 | 827066228 | 2850 | 2850 | 2850 | 2850 | 500 |
| 446 | 20250320 | 114800 | 825641228 | 2850 | 2850 | 2850 | 2850 | 89 |
| 447 | 20250320 | 114700 | 825387578 | 2850 | 2850 | 2850 | 2850 | 21 |
| 448 | 20250320 | 114600 | 825327728 | 2845 | 2850 | 2850 | 2840 | 4277 |
| 449 | 20250320 | 114500 | 813173128 | 2855 | 2850 | 2855 | 2850 | 93 |
| 450 | 20250320 | 114400 | 812907763 | 2855 | 2850 | 2855 | 2845 | 2461 |
| 451 | 20250320 | 114300 | 805904453 | 2855 | 2855 | 2855 | 2855 | 261 |
| 452 | 20250320 | 114200 | 805159298 | 2855 | 2855 | 2855 | 2855 | 1 |
| 453 | 20250320 | 114100 | 805156443 | 2855 | 2860 | 2860 | 2855 | 1864 |
| 454 | 20250320 | 114000 | 799834688 | 2855 | 2860 | 2860 | 2855 | 575 |
| 455 | 20250320 | 113900 | 798192338 | 2860 | 2860 | 2860 | 2860 | 241 |
| 456 | 20250320 | 113800 | 797503078 | 2865 | 2865 | 2865 | 2865 | 0 |
| 457 | 20250320 | 113700 | 797503078 | 2865 | 2865 | 2865 | 2865 | 100 |
| 458 | 20250320 | 113600 | 797216578 | 2870 | 2870 | 2870 | 2870 | 1 |
| 459 | 20250320 | 113500 | 797213708 | 2865 | 2865 | 2865 | 2865 | 100 |
| 460 | 20250320 | 113400 | 796927208 | 2870 | 2860 | 2870 | 2860 | 5 |
| 461 | 20250320 | 113300 | 796912898 | 2870 | 2860 | 2870 | 2860 | 2994 |
| 462 | 20250320 | 113200 | 788350048 | 2860 | 2865 | 2865 | 2860 | 1336 |
| 463 | 20250320 | 113100 | 784523908 | 2865 | 2865 | 2865 | 2865 | 0 |
| 464 | 20250320 | 113000 | 784523908 | 2865 | 2865 | 2865 | 2865 | 0 |
| 465 | 20250320 | 112900 | 784523908 | 2865 | 2865 | 2865 | 2865 | 220 |
| 466 | 20250320 | 112800 | 783893608 | 2870 | 2870 | 2870 | 2870 | 0 |
| 467 | 20250320 | 112700 | 783893608 | 2870 | 2870 | 2870 | 2870 | 1 |
| 468 | 20250320 | 112600 | 783890738 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 469 | 20250320 | 112500 | 781025738 | 2865 | 2865 | 2865 | 2865 | 10 |
| 470 | 20250320 | 112400 | 780997088 | 2870 | 2870 | 2870 | 2870 | 349 |
| 471 | 20250320 | 112300 | 779995458 | 2870 | 2870 | 2870 | 2870 | 475 |
| 472 | 20250320 | 112200 | 778632208 | 2870 | 2870 | 2870 | 2870 | 100 |
| 473 | 20250320 | 112100 | 778345208 | 2870 | 2870 | 2870 | 2870 | 10 |
| 474 | 20250320 | 112000 | 778316508 | 2870 | 2870 | 2870 | 2870 | 0 |
| 475 | 20250320 | 111900 | 778316508 | 2870 | 2870 | 2870 | 2870 | 800 |
| 476 | 20250320 | 111800 | 776020508 | 2870 | 2870 | 2870 | 2870 | 0 |
| 477 | 20250320 | 111700 | 776020508 | 2870 | 2870 | 2870 | 2870 | 0 |
| 478 | 20250320 | 111600 | 776020508 | 2870 | 2870 | 2870 | 2870 | 202 |
| 479 | 20250320 | 111500 | 775440768 | 2870 | 2870 | 2870 | 2870 | 2 |
| 480 | 20250320 | 111400 | 775435028 | 2865 | 2865 | 2865 | 2865 | 0 |
| 481 | 20250320 | 111300 | 775435028 | 2865 | 2865 | 2865 | 2865 | 200 |
| 482 | 20250320 | 111200 | 774862028 | 2865 | 2865 | 2865 | 2865 | 92 |
| 483 | 20250320 | 111100 | 774598448 | 2865 | 2865 | 2865 | 2865 | 718 |
| 484 | 20250320 | 111000 | 772541378 | 2865 | 2865 | 2865 | 2865 | 239 |
| 485 | 20250320 | 110900 | 771856643 | 2865 | 2865 | 2870 | 2865 | 184 |
| 486 | 20250320 | 110800 | 771329333 | 2865 | 2867 | 2867 | 2865 | 343 |
| 487 | 20250320 | 110700 | 770346632 | 2865 | 2865 | 2865 | 2865 | 0 |
| 488 | 20250320 | 110600 | 770346632 | 2865 | 2865 | 2865 | 2865 | 2200 |
| 489 | 20250320 | 110500 | 764043632 | 2865 | 2865 | 2865 | 2865 | 901 |
| 490 | 20250320 | 110400 | 761462267 | 2862 | 2862 | 2862 | 2862 | 1 |
| 491 | 20250320 | 110300 | 761459405 | 2860 | 2860 | 2860 | 2860 | 0 |
| 492 | 20250320 | 110200 | 761459405 | 2860 | 2860 | 2860 | 2860 | 4137 |
| 493 | 20250320 | 110100 | 749627585 | 2855 | 2855 | 2855 | 2855 | 1926 |
| 494 | 20250320 | 110000 | 744128855 | 2850 | 2850 | 2850 | 2850 | 0 |
| 495 | 20250320 | 105900 | 744128855 | 2850 | 2850 | 2850 | 2850 | 644 |
| 496 | 20250320 | 105800 | 742293455 | 2845 | 2845 | 2845 | 2845 | 0 |
| 497 | 20250320 | 105700 | 742293455 | 2845 | 2845 | 2845 | 2845 | 0 |
| 498 | 20250320 | 105600 | 742293455 | 2845 | 2845 | 2845 | 2845 | 0 |
| 499 | 20250320 | 105500 | 742293455 | 2845 | 2845 | 2845 | 2845 | 1475 |
| 500 | 20250320 | 105400 | 738097080 | 2855 | 2855 | 2855 | 2855 | 50 |
| 501 | 20250320 | 105300 | 737954330 | 2850 | 2855 | 2855 | 2850 | 42 |
| 502 | 20250320 | 105200 | 737834530 | 2855 | 2845 | 2860 | 2845 | 440 |
| 503 | 20250320 | 105100 | 736579885 | 2850 | 2850 | 2850 | 2850 | 0 |
| 504 | 20250320 | 105000 | 736579885 | 2850 | 2850 | 2850 | 2850 | 345 |
| 505 | 20250320 | 104900 | 735596635 | 2850 | 2855 | 2855 | 2850 | 702 |
| 506 | 20250320 | 104800 | 733593435 | 2855 | 2855 | 2855 | 2855 | 0 |
| 507 | 20250320 | 104700 | 733593435 | 2855 | 2850 | 2855 | 2850 | 1376 |
| 508 | 20250320 | 104600 | 729671305 | 2850 | 2850 | 2850 | 2850 | 0 |
| 509 | 20250320 | 104500 | 729671305 | 2850 | 2850 | 2850 | 2850 | 418 |
| 510 | 20250320 | 104400 | 728480005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 511 | 20250320 | 104300 | 728480005 | 2850 | 2855 | 2855 | 2850 | 871 |
| 512 | 20250320 | 104200 | 725995150 | 2855 | 2855 | 2855 | 2855 | 695 |
| 513 | 20250320 | 104100 | 724010925 | 2860 | 2860 | 2860 | 2860 | 60 |
| 514 | 20250320 | 104000 | 723839325 | 2865 | 2860 | 2865 | 2860 | 32 |
| 515 | 20250320 | 103900 | 723747750 | 2860 | 2860 | 2860 | 2860 | 0 |
| 516 | 20250320 | 103800 | 723747750 | 2860 | 2860 | 2860 | 2860 | 100 |
| 517 | 20250320 | 103700 | 723461750 | 2855 | 2855 | 2855 | 2855 | 80 |
| 518 | 20250320 | 103600 | 723233350 | 2855 | 2865 | 2865 | 2855 | 10 |
| 519 | 20250320 | 103500 | 723204740 | 2855 | 2855 | 2855 | 2855 | 30 |
| 520 | 20250320 | 103400 | 723119090 | 2855 | 2855 | 2855 | 2855 | 121 |
| 521 | 20250320 | 103300 | 722773635 | 2865 | 2865 | 2865 | 2865 | 2694 |
| 522 | 20250320 | 103200 | 715055325 | 2865 | 2865 | 2865 | 2865 | 4 |
| 523 | 20250320 | 103100 | 715043865 | 2860 | 2865 | 2865 | 2860 | 202 |
| 524 | 20250320 | 103000 | 714465145 | 2865 | 2850 | 2865 | 2850 | 11 |
| 525 | 20250320 | 102900 | 714433780 | 2850 | 2850 | 2850 | 2850 | 194 |
| 526 | 20250320 | 102800 | 713880880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 527 | 20250320 | 102700 | 713880880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 528 | 20250320 | 102600 | 713880880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 529 | 20250320 | 102500 | 713880880 | 2850 | 2850 | 2850 | 2850 | 0 |
| 530 | 20250320 | 102400 | 713880880 | 2850 | 2850 | 2850 | 2850 | 30 |
| 531 | 20250320 | 102300 | 713795380 | 2850 | 2855 | 2855 | 2850 | 602 |
| 532 | 20250320 | 102200 | 712079580 | 2855 | 2855 | 2855 | 2855 | 1 |
| 533 | 20250320 | 102100 | 712076725 | 2850 | 2850 | 2850 | 2850 | 0 |
| 534 | 20250320 | 102000 | 712076725 | 2850 | 2850 | 2850 | 2850 | 449 |
| 535 | 20250320 | 101900 | 710797075 | 2860 | 2860 | 2860 | 2860 | 0 |
| 536 | 20250320 | 101800 | 710797075 | 2860 | 2865 | 2865 | 2845 | 15237 |
| 537 | 20250320 | 101700 | 667286760 | 2865 | 2865 | 2865 | 2865 | 1334 |
| 538 | 20250320 | 101600 | 663464850 | 2865 | 2860 | 2865 | 2860 | 4270 |
| 539 | 20250320 | 101500 | 651233340 | 2865 | 2865 | 2865 | 2865 | 0 |
| 540 | 20250320 | 101400 | 651233340 | 2865 | 2865 | 2865 | 2865 | 438 |
| 541 | 20250320 | 101300 | 649978470 | 2865 | 2855 | 2865 | 2855 | 2020 |
| 542 | 20250320 | 101200 | 644195875 | 2855 | 2855 | 2855 | 2855 | 1 |
| 543 | 20250320 | 101100 | 644193020 | 2855 | 2850 | 2855 | 2850 | 229 |
| 544 | 20250320 | 101000 | 643539265 | 2855 | 2855 | 2855 | 2855 | 647 |
| 545 | 20250320 | 100900 | 641692080 | 2845 | 2845 | 2845 | 2845 | 1 |
| 546 | 20250320 | 100800 | 641689235 | 2850 | 2850 | 2850 | 2850 | 453 |
| 547 | 20250320 | 100700 | 640398185 | 2850 | 2855 | 2855 | 2850 | 52 |
| 548 | 20250320 | 100600 | 640249975 | 2850 | 2850 | 2850 | 2850 | 91 |
| 549 | 20250320 | 100500 | 639990625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 550 | 20250320 | 100400 | 639990625 | 2850 | 2850 | 2850 | 2850 | 0 |
| 551 | 20250320 | 100300 | 639990625 | 2850 | 2855 | 2855 | 2850 | 102 |
| 552 | 20250320 | 100200 | 639699915 | 2855 | 2855 | 2855 | 2855 | 900 |
| 553 | 20250320 | 100100 | 637130415 | 2860 | 2860 | 2860 | 2860 | 348 |
| 554 | 20250320 | 100000 | 636135135 | 2860 | 2860 | 2865 | 2860 | 405 |
| 555 | 20250320 | 095900 | 634976750 | 2860 | 2860 | 2860 | 2860 | 396 |
| 556 | 20250320 | 095800 | 633844190 | 2860 | 2855 | 2860 | 2855 | 550 |
| 557 | 20250320 | 095700 | 632273690 | 2855 | 2855 | 2855 | 2855 | 642 |
| 558 | 20250320 | 095600 | 630440780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 559 | 20250320 | 095500 | 630440780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 560 | 20250320 | 095400 | 630440780 | 2855 | 2855 | 2855 | 2855 | 350 |
| 561 | 20250320 | 095300 | 629441530 | 2845 | 2855 | 2855 | 2845 | 2035 |
| 562 | 20250320 | 095200 | 623641260 | 2855 | 2855 | 2855 | 2855 | 0 |
| 563 | 20250320 | 095100 | 623641260 | 2855 | 2855 | 2855 | 2855 | 32 |
| 564 | 20250320 | 095000 | 623549900 | 2855 | 2855 | 2855 | 2855 | 100 |
| 565 | 20250320 | 094900 | 623264400 | 2865 | 2865 | 2865 | 2855 | 5735 |
| 566 | 20250320 | 094800 | 606869855 | 2865 | 2865 | 2865 | 2865 | 250 |
| 567 | 20250320 | 094700 | 606153605 | 2865 | 2860 | 2865 | 2860 | 5091 |
| 568 | 20250320 | 094600 | 591585490 | 2865 | 2860 | 2865 | 2860 | 2255 |
| 569 | 20250320 | 094500 | 585127060 | 2860 | 2862 | 2862 | 2855 | 6559 |
| 570 | 20250320 | 094400 | 566374530 | 2865 | 2845 | 2865 | 2845 | 10818 |
| 571 | 20250320 | 094300 | 535484450 | 2845 | 2835 | 2845 | 2835 | 413 |
| 572 | 20250320 | 094200 | 534311530 | 2830 | 2835 | 2835 | 2830 | 755 |
| 573 | 20250320 | 094100 | 532171165 | 2820 | 2820 | 2820 | 2820 | 0 |
| 574 | 20250320 | 094000 | 532171165 | 2820 | 2815 | 2835 | 2815 | 8926 |
| 575 | 20250320 | 093900 | 506906925 | 2815 | 2810 | 2815 | 2810 | 447 |
| 576 | 20250320 | 093800 | 505648670 | 2805 | 2805 | 2810 | 2805 | 4527 |
| 577 | 20250320 | 093700 | 492931730 | 2805 | 2810 | 2810 | 2805 | 3808 |
| 578 | 20250320 | 093600 | 482248285 | 2805 | 2830 | 2830 | 2800 | 33335 |
| 579 | 20250320 | 093500 | 388701700 | 2815 | 2820 | 2820 | 2815 | 293 |
| 580 | 20250320 | 093400 | 387875665 | 2820 | 2820 | 2820 | 2815 | 4922 |
| 581 | 20250320 | 093300 | 374013220 | 2820 | 2830 | 2830 | 2820 | 6809 |
| 582 | 20250320 | 093200 | 354797630 | 2830 | 2830 | 2830 | 2830 | 515 |
| 583 | 20250320 | 093100 | 353340180 | 2830 | 2825 | 2835 | 2805 | 27023 |
| 584 | 20250320 | 093000 | 277269060 | 2825 | 2825 | 2830 | 2825 | 1700 |
| 585 | 20250320 | 092900 | 272466505 | 2825 | 2830 | 2830 | 2825 | 3432 |
| 586 | 20250320 | 092800 | 262761460 | 2835 | 2830 | 2835 | 2830 | 598 |
| 587 | 20250320 | 092700 | 261069105 | 2830 | 2835 | 2835 | 2830 | 1138 |
| 588 | 20250320 | 092600 | 257848530 | 2830 | 2835 | 2835 | 2830 | 941 |
| 589 | 20250320 | 092500 | 255185495 | 2835 | 2830 | 2835 | 2830 | 744 |
| 590 | 20250320 | 092400 | 253076475 | 2835 | 2830 | 2835 | 2825 | 5148 |
| 591 | 20250320 | 092300 | 238511830 | 2830 | 2835 | 2835 | 2830 | 6821 |
| 592 | 20250320 | 092200 | 219205780 | 2835 | 2835 | 2835 | 2830 | 4309 |
| 593 | 20250320 | 092100 | 207005770 | 2835 | 2845 | 2845 | 2835 | 5083 |
| 594 | 20250320 | 092000 | 192579940 | 2845 | 2845 | 2845 | 2845 | 6375 |
| 595 | 20250320 | 091900 | 174443065 | 2845 | 2860 | 2860 | 2845 | 3015 |
| 596 | 20250320 | 091800 | 165827675 | 2845 | 2845 | 2845 | 2845 | 1 |
| 597 | 20250320 | 091700 | 165824830 | 2845 | 2855 | 2862 | 2845 | 2662 |
| 598 | 20250320 | 091600 | 158236212 | 2852 | 2850 | 2855 | 2850 | 1217 |
| 599 | 20250320 | 091500 | 154766890 | 2845 | 2845 | 2845 | 2845 | 1177 |
| 600 | 20250320 | 091400 | 151418325 | 2845 | 2850 | 2850 | 2845 | 1654 |
| 601 | 20250320 | 091300 | 146709075 | 2850 | 2855 | 2855 | 2845 | 8414 |
| 602 | 20250320 | 091200 | 122703905 | 2865 | 2867 | 2867 | 2855 | 2629 |
| 603 | 20250320 | 091100 | 115196535 | 2860 | 2860 | 2875 | 2855 | 5060 |
| 604 | 20250320 | 091000 | 100717455 | 2860 | 2870 | 2875 | 2860 | 2722 |
| 605 | 20250320 | 090900 | 92914485 | 2870 | 2865 | 2870 | 2865 | 1052 |
| 606 | 20250320 | 090800 | 89897210 | 2870 | 2870 | 2875 | 2870 | 1548 |
| 607 | 20250320 | 090700 | 85446950 | 2875 | 2870 | 2875 | 2865 | 3014 |
| 608 | 20250320 | 090600 | 76795125 | 2855 | 2865 | 2870 | 2855 | 5947 |
| 609 | 20250320 | 090500 | 59768795 | 2865 | 2855 | 2865 | 2855 | 2006 |
| 610 | 20250320 | 090400 | 54028390 | 2850 | 2855 | 2855 | 2850 | 4527 |
| 611 | 20250320 | 090300 | 41107805 | 2865 | 2855 | 2865 | 2855 | 3742 |
| 612 | 20250320 | 090200 | 30399430 | 2870 | 2855 | 2870 | 2855 | 1574 |
| 613 | 20250320 | 090100 | 25891055 | 2870 | 2850 | 2875 | 2850 | 1651 |
| 614 | 20250320 | 090000 | 21154900 | 2865 | 2850 | 2870 | 2850 | 7411 |