34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 3 | 20230926 | 190300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 4 | 20230926 | 190200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 5 | 20230926 | 190100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 6 | 20230926 | 190000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 7 | 20230926 | 185900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 8 | 20230926 | 185800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 9 | 20230926 | 185700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 10 | 20230926 | 185600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 11 | 20230926 | 185500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 12 | 20230926 | 185400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 13 | 20230926 | 185300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 14 | 20230926 | 185200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 15 | 20230926 | 185100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 16 | 20230926 | 185000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 17 | 20230926 | 184900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 18 | 20230926 | 184800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 19 | 20230926 | 184700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 20 | 20230926 | 184600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 21 | 20230926 | 184500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 22 | 20230926 | 184400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 23 | 20230926 | 184300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 24 | 20230926 | 184200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 25 | 20230926 | 184100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 26 | 20230926 | 184000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 27 | 20230926 | 183900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 28 | 20230926 | 183800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 29 | 20230926 | 183700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 30 | 20230926 | 183600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 31 | 20230926 | 183500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 32 | 20230926 | 183400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 33 | 20230926 | 183300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 34 | 20230926 | 183200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 35 | 20230926 | 183100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 36 | 20230926 | 183000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 37 | 20230926 | 182900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 38 | 20230926 | 182800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 39 | 20230926 | 182700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 40 | 20230926 | 182600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 41 | 20230926 | 182500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 42 | 20230926 | 182400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 43 | 20230926 | 182300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 44 | 20230926 | 182200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 45 | 20230926 | 182100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 46 | 20230926 | 182000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 47 | 20230926 | 181900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 48 | 20230926 | 181800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 49 | 20230926 | 181700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 50 | 20230926 | 181600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 51 | 20230926 | 181500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 52 | 20230926 | 181400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 53 | 20230926 | 181300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 54 | 20230926 | 181200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 55 | 20230926 | 181100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 56 | 20230926 | 181000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 57 | 20230926 | 180900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 58 | 20230926 | 180800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 59 | 20230926 | 180700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 60 | 20230926 | 180600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 61 | 20230926 | 180500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 62 | 20230926 | 180400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 63 | 20230926 | 180300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 64 | 20230926 | 180200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 65 | 20230926 | 180100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 66 | 20230926 | 180000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 67 | 20230926 | 175900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 68 | 20230926 | 175800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 69 | 20230926 | 175700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 70 | 20230926 | 175600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 71 | 20230926 | 175500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 72 | 20230926 | 175400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 73 | 20230926 | 175300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 74 | 20230926 | 175200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 75 | 20230926 | 175100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 76 | 20230926 | 175000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 77 | 20230926 | 174900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 78 | 20230926 | 174800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 79 | 20230926 | 174700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 80 | 20230926 | 174600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 81 | 20230926 | 174500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 82 | 20230926 | 174400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 83 | 20230926 | 174300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 84 | 20230926 | 174200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 85 | 20230926 | 174100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 86 | 20230926 | 174000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 87 | 20230926 | 173900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 88 | 20230926 | 173800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 89 | 20230926 | 173700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 90 | 20230926 | 173600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 91 | 20230926 | 173500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 92 | 20230926 | 173400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 93 | 20230926 | 173300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 94 | 20230926 | 173200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 95 | 20230926 | 173100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 96 | 20230926 | 173000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 97 | 20230926 | 172900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 98 | 20230926 | 172800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 99 | 20230926 | 172700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 100 | 20230926 | 172600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 101 | 20230926 | 172500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 102 | 20230926 | 172400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 103 | 20230926 | 172300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 104 | 20230926 | 172200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 105 | 20230926 | 172100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 106 | 20230926 | 172000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 107 | 20230926 | 171900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 108 | 20230926 | 171800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 109 | 20230926 | 171700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 110 | 20230926 | 171600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 111 | 20230926 | 171500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 112 | 20230926 | 171400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 113 | 20230926 | 171300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 114 | 20230926 | 171200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 115 | 20230926 | 171100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 116 | 20230926 | 171000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 117 | 20230926 | 170900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 118 | 20230926 | 170800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 119 | 20230926 | 170700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 120 | 20230926 | 170600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 121 | 20230926 | 170500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 122 | 20230926 | 170400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 123 | 20230926 | 170300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 124 | 20230926 | 170200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 125 | 20230926 | 170100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 126 | 20230926 | 170000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 127 | 20230926 | 165900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 128 | 20230926 | 165800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 129 | 20230926 | 165700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 130 | 20230926 | 165600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 131 | 20230926 | 165500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 132 | 20230926 | 165400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 133 | 20230926 | 165300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 134 | 20230926 | 165200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 135 | 20230926 | 165100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 136 | 20230926 | 165000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 137 | 20230926 | 164900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 138 | 20230926 | 164800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 139 | 20230926 | 164700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 140 | 20230926 | 164600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 141 | 20230926 | 164500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 142 | 20230926 | 164400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 143 | 20230926 | 164300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 144 | 20230926 | 164200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 145 | 20230926 | 164100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 146 | 20230926 | 164000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 147 | 20230926 | 163900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 148 | 20230926 | 163800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 149 | 20230926 | 163700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 150 | 20230926 | 163600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 151 | 20230926 | 163500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 152 | 20230926 | 163400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 153 | 20230926 | 163300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 154 | 20230926 | 163200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 155 | 20230926 | 163100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 156 | 20230926 | 163000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 157 | 20230926 | 162900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 158 | 20230926 | 162800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 159 | 20230926 | 162700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 160 | 20230926 | 162600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 161 | 20230926 | 162500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 162 | 20230926 | 162400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 163 | 20230926 | 162300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 164 | 20230926 | 162200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 165 | 20230926 | 162100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 166 | 20230926 | 162000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 167 | 20230926 | 161900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 168 | 20230926 | 161800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 169 | 20230926 | 161700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 170 | 20230926 | 161600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 171 | 20230926 | 161500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 172 | 20230926 | 161400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 173 | 20230926 | 161300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 174 | 20230926 | 161200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 175 | 20230926 | 161100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 176 | 20230926 | 161000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 177 | 20230926 | 160900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 178 | 20230926 | 160800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 179 | 20230926 | 160700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 180 | 20230926 | 160600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 181 | 20230926 | 160500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 182 | 20230926 | 160400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 183 | 20230926 | 160300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 184 | 20230926 | 160200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 185 | 20230926 | 160100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 186 | 20230926 | 160000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 187 | 20230926 | 155900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 188 | 20230926 | 155800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 189 | 20230926 | 155700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 190 | 20230926 | 155600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 191 | 20230926 | 155500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 192 | 20230926 | 155400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 193 | 20230926 | 155300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 194 | 20230926 | 155200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 195 | 20230926 | 155100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 196 | 20230926 | 155000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 197 | 20230926 | 154900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 198 | 20230926 | 154800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 199 | 20230926 | 154700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 200 | 20230926 | 154600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 201 | 20230926 | 154500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 202 | 20230926 | 154400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 203 | 20230926 | 154300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 204 | 20230926 | 154200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 205 | 20230926 | 154100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 206 | 20230926 | 154000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 207 | 20230926 | 153900 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 208 | 20230926 | 153800 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 209 | 20230926 | 153700 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 210 | 20230926 | 153600 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 211 | 20230926 | 153500 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 212 | 20230926 | 153400 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 213 | 20230926 | 153300 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 214 | 20230926 | 153200 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 215 | 20230926 | 153100 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 0 |
| 216 | 20230926 | 153000 | 106100813720 | 17460 | 17460 | 17460 | 17460 | 37406 |
| 217 | 20230926 | 152900 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 218 | 20230926 | 152800 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 219 | 20230926 | 152700 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 220 | 20230926 | 152600 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 221 | 20230926 | 152500 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 222 | 20230926 | 152400 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 223 | 20230926 | 152300 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 224 | 20230926 | 152200 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 225 | 20230926 | 152100 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 226 | 20230926 | 152000 | 105447704960 | 17460 | 17460 | 17460 | 17460 | 0 |
| 227 | 20230926 | 151900 | 105447704960 | 17460 | 17350 | 17470 | 17330 | 15977 |
| 228 | 20230926 | 151800 | 105169813490 | 17330 | 17400 | 17430 | 17290 | 16722 |
| 229 | 20230926 | 151700 | 104879500970 | 17400 | 17450 | 17460 | 17390 | 5974 |
| 230 | 20230926 | 151600 | 104775390830 | 17460 | 17530 | 17530 | 17230 | 11326 |
| 231 | 20230926 | 151500 | 104578008550 | 17530 | 17690 | 17700 | 17520 | 7583 |
| 232 | 20230926 | 151400 | 104444440300 | 17680 | 17500 | 17840 | 17480 | 28863 |
| 233 | 20230926 | 151300 | 103934961230 | 17490 | 17540 | 17610 | 17460 | 21566 |
| 234 | 20230926 | 151200 | 103556794710 | 17530 | 17190 | 17690 | 17190 | 30663 |
| 235 | 20230926 | 151100 | 103020076630 | 17190 | 17120 | 17220 | 17090 | 6370 |
| 236 | 20230926 | 151000 | 102910828950 | 17120 | 17120 | 17130 | 17030 | 4973 |
| 237 | 20230926 | 150900 | 102825817420 | 17130 | 17190 | 17190 | 17050 | 3525 |
| 238 | 20230926 | 150800 | 102765421040 | 17180 | 17180 | 17280 | 17140 | 11432 |
| 239 | 20230926 | 150700 | 102568623600 | 17180 | 17100 | 17180 | 17060 | 4619 |
| 240 | 20230926 | 150600 | 102489621960 | 17100 | 16920 | 17100 | 16890 | 8312 |
| 241 | 20230926 | 150500 | 102348306460 | 16910 | 17190 | 17190 | 16850 | 20957 |
| 242 | 20230926 | 150400 | 101991616080 | 17190 | 17220 | 17230 | 17170 | 3161 |
| 243 | 20230926 | 150300 | 101937253990 | 17210 | 17230 | 17240 | 17160 | 4677 |
| 244 | 20230926 | 150200 | 101856853220 | 17230 | 17150 | 17280 | 17130 | 3559 |
| 245 | 20230926 | 150100 | 101795606130 | 17130 | 17370 | 17430 | 17120 | 5233 |
| 246 | 20230926 | 150000 | 101705227060 | 17370 | 17210 | 17540 | 17150 | 16126 |
| 247 | 20230926 | 145900 | 101424772600 | 17210 | 17310 | 17310 | 17140 | 8151 |
| 248 | 20230926 | 145800 | 101284418500 | 17300 | 17460 | 17490 | 17250 | 16685 |
| 249 | 20230926 | 145700 | 100995179650 | 17460 | 17390 | 17560 | 17340 | 20894 |
| 250 | 20230926 | 145600 | 100630644800 | 17350 | 17100 | 17500 | 17060 | 18655 |
| 251 | 20230926 | 145500 | 100309153550 | 17090 | 17100 | 17190 | 17040 | 11620 |
| 252 | 20230926 | 145400 | 100110472700 | 17100 | 16800 | 17130 | 16720 | 21307 |
| 253 | 20230926 | 145300 | 99751881430 | 16800 | 16830 | 16880 | 16780 | 16787 |
| 254 | 20230926 | 145200 | 99469452130 | 16830 | 16950 | 16960 | 16750 | 21894 |
| 255 | 20230926 | 145100 | 99100797300 | 16960 | 17220 | 17230 | 16960 | 14091 |
| 256 | 20230926 | 145000 | 98859656890 | 17210 | 17190 | 17290 | 17150 | 12430 |
| 257 | 20230926 | 144900 | 98645920630 | 17200 | 17110 | 17240 | 17100 | 12884 |
| 258 | 20230926 | 144800 | 98424805760 | 17070 | 17080 | 17160 | 17000 | 14844 |
| 259 | 20230926 | 144700 | 98171379620 | 17080 | 17120 | 17140 | 16870 | 25898 |
| 260 | 20230926 | 144600 | 97730542680 | 17120 | 17660 | 17670 | 16600 | 82496 |
| 261 | 20230926 | 144500 | 96320815860 | 17660 | 17950 | 17960 | 17660 | 17789 |
| 262 | 20230926 | 144400 | 96003483510 | 17950 | 17900 | 17970 | 17900 | 5740 |
| 263 | 20230926 | 144300 | 95900494650 | 17910 | 17940 | 17960 | 17890 | 4812 |
| 264 | 20230926 | 144200 | 95814318420 | 17940 | 17890 | 17950 | 17870 | 4097 |
| 265 | 20230926 | 144100 | 95741035440 | 17920 | 17980 | 17980 | 17860 | 6852 |
| 266 | 20230926 | 144000 | 95618350500 | 17980 | 17880 | 18200 | 17850 | 5981 |
| 267 | 20230926 | 143900 | 95510899720 | 17870 | 17850 | 17980 | 17840 | 8096 |
| 268 | 20230926 | 143800 | 95365968940 | 17880 | 17970 | 18000 | 17850 | 8353 |
| 269 | 20230926 | 143700 | 95216286750 | 17970 | 18140 | 18220 | 17900 | 16613 |
| 270 | 20230926 | 143600 | 94915747090 | 18140 | 18100 | 18300 | 18100 | 31494 |
| 271 | 20230926 | 143500 | 94342270150 | 18090 | 17850 | 18100 | 17850 | 14483 |
| 272 | 20230926 | 143400 | 94081838800 | 17850 | 17910 | 17910 | 17830 | 2748 |
| 273 | 20230926 | 143300 | 94032735290 | 17860 | 17810 | 17920 | 17780 | 8116 |
| 274 | 20230926 | 143200 | 93888216440 | 17810 | 17820 | 17950 | 17760 | 11306 |
| 275 | 20230926 | 143100 | 93686399780 | 17820 | 17820 | 17880 | 17790 | 7761 |
| 276 | 20230926 | 143000 | 93547872210 | 17820 | 17810 | 17890 | 17670 | 19223 |
| 277 | 20230926 | 142900 | 93206553820 | 17800 | 17810 | 17960 | 17800 | 8370 |
| 278 | 20230926 | 142800 | 93057191280 | 17810 | 17950 | 17970 | 17730 | 23948 |
| 279 | 20230926 | 142700 | 92630369220 | 17950 | 17680 | 17970 | 17670 | 20194 |
| 280 | 20230926 | 142600 | 92269945070 | 17680 | 18150 | 18150 | 17510 | 57874 |
| 281 | 20230926 | 142500 | 91243160230 | 18150 | 18320 | 18350 | 18140 | 14878 |
| 282 | 20230926 | 142400 | 90971584670 | 18320 | 18360 | 18380 | 18310 | 8651 |
| 283 | 20230926 | 142300 | 90812844740 | 18370 | 18330 | 18370 | 18330 | 4378 |
| 284 | 20230926 | 142200 | 90732510340 | 18330 | 18350 | 18370 | 18320 | 3367 |
| 285 | 20230926 | 142100 | 90670788740 | 18340 | 18280 | 18400 | 18280 | 5460 |
| 286 | 20230926 | 142000 | 90570701530 | 18280 | 18400 | 18400 | 18280 | 11187 |
| 287 | 20230926 | 141900 | 90365481490 | 18400 | 18470 | 18480 | 18360 | 12352 |
| 288 | 20230926 | 141800 | 90138085380 | 18440 | 18410 | 18480 | 18380 | 9513 |
| 289 | 20230926 | 141700 | 89962796490 | 18410 | 18430 | 18560 | 18400 | 26945 |
| 290 | 20230926 | 141600 | 89464946150 | 18430 | 18380 | 18440 | 18330 | 10210 |
| 291 | 20230926 | 141500 | 89277240300 | 18390 | 18330 | 18400 | 18250 | 6612 |
| 292 | 20230926 | 141400 | 89156189930 | 18330 | 18260 | 18440 | 18260 | 11960 |
| 293 | 20230926 | 141300 | 88936355090 | 18350 | 18200 | 18360 | 18180 | 7458 |
| 294 | 20230926 | 141200 | 88800290310 | 18200 | 18310 | 18310 | 18140 | 17360 |
| 295 | 20230926 | 141100 | 88484216060 | 18320 | 18350 | 18380 | 18200 | 17475 |
| 296 | 20230926 | 141000 | 88164875670 | 18350 | 18410 | 18420 | 18350 | 4111 |
| 297 | 20230926 | 140900 | 88089375080 | 18410 | 18420 | 18420 | 18310 | 7623 |
| 298 | 20230926 | 140800 | 87949333310 | 18420 | 18320 | 18470 | 18250 | 17363 |
| 299 | 20230926 | 140700 | 87630627870 | 18310 | 18480 | 18480 | 18300 | 23340 |
| 300 | 20230926 | 140600 | 87201681340 | 18480 | 18520 | 18600 | 18450 | 19099 |
| 301 | 20230926 | 140500 | 86848027000 | 18500 | 18480 | 18550 | 18420 | 23816 |
| 302 | 20230926 | 140400 | 86407617490 | 18480 | 18830 | 18950 | 18310 | 99713 |
| 303 | 20230926 | 140300 | 84543385600 | 18840 | 18320 | 18960 | 18270 | 108584 |
| 304 | 20230926 | 140200 | 82506674670 | 18320 | 18380 | 18380 | 18250 | 9539 |
| 305 | 20230926 | 140100 | 82331956610 | 18350 | 18150 | 18460 | 18130 | 23760 |
| 306 | 20230926 | 140000 | 81895665380 | 18150 | 18180 | 18190 | 18140 | 3095 |
| 307 | 20230926 | 135900 | 81839482210 | 18160 | 18250 | 18260 | 18130 | 5481 |
| 308 | 20230926 | 135800 | 81739925870 | 18260 | 18250 | 18350 | 18140 | 8766 |
| 309 | 20230926 | 135700 | 81580041220 | 18250 | 18150 | 18330 | 18140 | 11606 |
| 310 | 20230926 | 135600 | 81368617870 | 18150 | 18120 | 18170 | 18080 | 7958 |
| 311 | 20230926 | 135500 | 81224350760 | 18130 | 18060 | 18270 | 18010 | 18891 |
| 312 | 20230926 | 135400 | 80882396040 | 18120 | 18340 | 18340 | 18060 | 13429 |
| 313 | 20230926 | 135300 | 80637476250 | 18340 | 18350 | 18430 | 18310 | 6209 |
| 314 | 20230926 | 135200 | 80523389750 | 18350 | 18370 | 18400 | 18220 | 9371 |
| 315 | 20230926 | 135100 | 80351940680 | 18370 | 18390 | 18460 | 18280 | 10673 |
| 316 | 20230926 | 135000 | 80155764890 | 18380 | 18380 | 18480 | 18380 | 13133 |
| 317 | 20230926 | 134900 | 79913873260 | 18410 | 18430 | 18490 | 18330 | 18346 |
| 318 | 20230926 | 134800 | 79576398600 | 18430 | 18530 | 18540 | 18410 | 29842 |
| 319 | 20230926 | 134700 | 79024665170 | 18530 | 18500 | 18640 | 18380 | 54992 |
| 320 | 20230926 | 134600 | 78005576090 | 18490 | 18110 | 18580 | 18100 | 49610 |
| 321 | 20230926 | 134500 | 77094252460 | 18100 | 18060 | 18180 | 18060 | 14185 |
| 322 | 20230926 | 134400 | 76836933380 | 18060 | 18070 | 18170 | 18020 | 21652 |
| 323 | 20230926 | 134300 | 76445513780 | 18070 | 18260 | 18290 | 17910 | 55819 |
| 324 | 20230926 | 134200 | 75439263830 | 18310 | 18360 | 18460 | 18200 | 22799 |
| 325 | 20230926 | 134100 | 75022173100 | 18360 | 18450 | 18460 | 18280 | 15842 |
| 326 | 20230926 | 134000 | 74730897590 | 18460 | 18410 | 18530 | 18360 | 17511 |
| 327 | 20230926 | 133900 | 74407584340 | 18400 | 18310 | 18460 | 18250 | 34326 |
| 328 | 20230926 | 133800 | 73777856300 | 18340 | 18460 | 18520 | 18210 | 33012 |
| 329 | 20230926 | 133700 | 73171430920 | 18460 | 18690 | 18690 | 18400 | 45391 |
| 330 | 20230926 | 133600 | 72331991420 | 18690 | 18700 | 18700 | 18580 | 22967 |
| 331 | 20230926 | 133500 | 71904013440 | 18690 | 18780 | 18780 | 18590 | 37278 |
| 332 | 20230926 | 133400 | 71207257090 | 18780 | 18730 | 19000 | 18690 | 104655 |
| 333 | 20230926 | 133300 | 69231584390 | 18710 | 18520 | 18910 | 18470 | 61884 |
| 334 | 20230926 | 133200 | 68071102760 | 18520 | 18450 | 18590 | 18420 | 26465 |
| 335 | 20230926 | 133100 | 67582279850 | 18450 | 18460 | 18600 | 18450 | 28222 |
| 336 | 20230926 | 133000 | 67059614250 | 18470 | 18540 | 18740 | 18450 | 48047 |
| 337 | 20230926 | 132900 | 66164739430 | 18530 | 18610 | 18720 | 18410 | 50826 |
| 338 | 20230926 | 132800 | 65219615700 | 18610 | 18510 | 18610 | 18330 | 76725 |
| 339 | 20230926 | 132700 | 63803046600 | 18490 | 18820 | 18850 | 18490 | 68520 |
| 340 | 20230926 | 132600 | 62524519740 | 18860 | 18600 | 18940 | 18570 | 191602 |
| 341 | 20230926 | 132500 | 58915895050 | 18590 | 18230 | 18690 | 18230 | 93597 |
| 342 | 20230926 | 132400 | 57186425070 | 18170 | 18110 | 18420 | 18000 | 66708 |
| 343 | 20230926 | 132300 | 55967253190 | 18150 | 17950 | 18260 | 17900 | 48101 |
| 344 | 20230926 | 132200 | 55092985550 | 18010 | 17990 | 18200 | 17840 | 58603 |
| 345 | 20230926 | 132100 | 54034294460 | 17980 | 18290 | 18310 | 17910 | 91174 |
| 346 | 20230926 | 132000 | 52381922860 | 18280 | 18570 | 18590 | 18130 | 106477 |
| 347 | 20230926 | 131900 | 50423774290 | 18570 | 18330 | 18690 | 18160 | 161873 |
| 348 | 20230926 | 131800 | 47449796990 | 18330 | 18150 | 18350 | 18110 | 105826 |
| 349 | 20230926 | 131700 | 45523413370 | 18030 | 18030 | 18030 | 18030 | 0 |
| 350 | 20230926 | 131600 | 45523413370 | 18030 | 17860 | 18030 | 17790 | 49995 |
| 351 | 20230926 | 131500 | 44625609470 | 17870 | 18000 | 18000 | 17850 | 79571 |
| 352 | 20230926 | 131400 | 43199089960 | 18000 | 17100 | 18000 | 17080 | 150808 |
| 353 | 20230926 | 131300 | 40524541490 | 17110 | 17050 | 17220 | 17040 | 9748 |
| 354 | 20230926 | 131200 | 40357398890 | 17050 | 17250 | 17250 | 17020 | 21628 |
| 355 | 20230926 | 131100 | 39986890140 | 17300 | 17230 | 17380 | 17210 | 20337 |
| 356 | 20230926 | 131000 | 39635300700 | 17200 | 17400 | 17420 | 17190 | 31149 |
| 357 | 20230926 | 130900 | 39095664870 | 17410 | 17300 | 17490 | 16880 | 65940 |
| 358 | 20230926 | 130800 | 37953919190 | 17340 | 17250 | 17450 | 17130 | 78640 |
| 359 | 20230926 | 130700 | 36590967490 | 17270 | 16670 | 17280 | 16660 | 32887 |
| 360 | 20230926 | 130600 | 36030207370 | 16680 | 16670 | 16710 | 16650 | 1758 |
| 361 | 20230926 | 130500 | 36000893220 | 16660 | 16670 | 16730 | 16640 | 2846 |
| 362 | 20230926 | 130400 | 35953399860 | 16640 | 16630 | 16670 | 16610 | 998 |
| 363 | 20230926 | 130300 | 35936804150 | 16620 | 16620 | 16640 | 16600 | 1557 |
| 364 | 20230926 | 130200 | 35910932940 | 16610 | 16620 | 16640 | 16610 | 2541 |
| 365 | 20230926 | 130100 | 35868699540 | 16620 | 16710 | 16740 | 16610 | 7123 |
| 366 | 20230926 | 130000 | 35749698500 | 16700 | 16580 | 16720 | 16560 | 2613 |
| 367 | 20230926 | 125900 | 35706219810 | 16580 | 16620 | 16670 | 16560 | 2528 |
| 368 | 20230926 | 125800 | 35664283170 | 16640 | 16680 | 16680 | 16580 | 2106 |
| 369 | 20230926 | 125700 | 35629323190 | 16680 | 16570 | 16740 | 16550 | 8469 |
| 370 | 20230926 | 125600 | 35488347970 | 16550 | 16600 | 16630 | 16540 | 2982 |
| 371 | 20230926 | 125500 | 35438921200 | 16590 | 16590 | 16640 | 16440 | 15902 |
| 372 | 20230926 | 125400 | 35176375150 | 16580 | 16680 | 16750 | 16560 | 11666 |
| 373 | 20230926 | 125300 | 34982541700 | 16660 | 16720 | 16760 | 16620 | 12945 |
| 374 | 20230926 | 125200 | 34766815670 | 16730 | 16770 | 16820 | 16710 | 10420 |
| 375 | 20230926 | 125100 | 34592281240 | 16770 | 16740 | 16900 | 16730 | 6269 |
| 376 | 20230926 | 125000 | 34486749460 | 16740 | 16720 | 16830 | 16720 | 11016 |
| 377 | 20230926 | 124900 | 34302197890 | 16720 | 16840 | 16940 | 16710 | 16471 |
| 378 | 20230926 | 124800 | 34025517800 | 16850 | 16960 | 16990 | 16680 | 28060 |
| 379 | 20230926 | 124700 | 33554163490 | 16960 | 17060 | 17250 | 16810 | 35281 |
| 380 | 20230926 | 124600 | 32953534780 | 17050 | 17350 | 17370 | 16970 | 37530 |
| 381 | 20230926 | 124500 | 32308804730 | 17370 | 17280 | 17470 | 17190 | 93052 |
| 382 | 20230926 | 124400 | 30698450810 | 17280 | 16570 | 17280 | 16560 | 78440 |
| 383 | 20230926 | 124300 | 29360189130 | 16570 | 16510 | 16570 | 16500 | 827 |
| 384 | 20230926 | 124200 | 29346518950 | 16510 | 16500 | 16520 | 16500 | 509 |
| 385 | 20230926 | 124100 | 29338113910 | 16480 | 16470 | 16480 | 16470 | 527 |
| 386 | 20230926 | 124000 | 29329431460 | 16470 | 16460 | 16480 | 16450 | 223 |
| 387 | 20230926 | 123900 | 29325758950 | 16460 | 16470 | 16490 | 16450 | 473 |
| 388 | 20230926 | 123800 | 29317973140 | 16470 | 16500 | 16500 | 16460 | 420 |
| 389 | 20230926 | 123700 | 29311049790 | 16500 | 16450 | 16500 | 16450 | 90 |
| 390 | 20230926 | 123600 | 29309566740 | 16450 | 16450 | 16450 | 16440 | 453 |
| 391 | 20230926 | 123500 | 29302114970 | 16500 | 16440 | 16500 | 16440 | 101 |
| 392 | 20230926 | 123400 | 29300454450 | 16450 | 16500 | 16500 | 16440 | 1412 |
| 393 | 20230926 | 123300 | 29277206850 | 16500 | 16540 | 16540 | 16500 | 1432 |
| 394 | 20230926 | 123200 | 29253561050 | 16540 | 16510 | 16540 | 16510 | 237 |
| 395 | 20230926 | 123100 | 29249643700 | 16510 | 16480 | 16510 | 16470 | 326 |
| 396 | 20230926 | 123000 | 29244271660 | 16480 | 16510 | 16510 | 16470 | 362 |
| 397 | 20230926 | 122900 | 29238305690 | 16510 | 16530 | 16530 | 16510 | 767 |
| 398 | 20230926 | 122800 | 29225633870 | 16530 | 16530 | 16530 | 16520 | 66 |
| 399 | 20230926 | 122700 | 29224542900 | 16530 | 16510 | 16540 | 16510 | 57 |
| 400 | 20230926 | 122600 | 29223600470 | 16510 | 16560 | 16560 | 16490 | 768 |
| 401 | 20230926 | 122500 | 29210911690 | 16550 | 16450 | 16550 | 16450 | 1897 |
| 402 | 20230926 | 122400 | 29179590660 | 16450 | 16470 | 16470 | 16440 | 1008 |
| 403 | 20230926 | 122300 | 29163014640 | 16470 | 16510 | 16510 | 16470 | 622 |
| 404 | 20230926 | 122200 | 29152767280 | 16500 | 16500 | 16510 | 16500 | 938 |
| 405 | 20230926 | 122100 | 29137283850 | 16490 | 16500 | 16500 | 16490 | 494 |
| 406 | 20230926 | 122000 | 29129135590 | 16500 | 16500 | 16540 | 16500 | 1081 |
| 407 | 20230926 | 121900 | 29111295260 | 16500 | 16470 | 16500 | 16470 | 69 |
| 408 | 20230926 | 121800 | 29110158560 | 16470 | 16490 | 16490 | 16450 | 137 |
| 409 | 20230926 | 121700 | 29107902760 | 16490 | 16450 | 16490 | 16450 | 645 |
| 410 | 20230926 | 121600 | 29097279710 | 16500 | 16420 | 16500 | 16410 | 123 |
| 411 | 20230926 | 121500 | 29095260030 | 16410 | 16420 | 16420 | 16400 | 2072 |
| 412 | 20230926 | 121400 | 29061265550 | 16420 | 16540 | 16540 | 16420 | 2564 |
| 413 | 20230926 | 121300 | 29019030380 | 16550 | 16580 | 16580 | 16550 | 384 |
| 414 | 20230926 | 121200 | 29012671950 | 16610 | 16620 | 16620 | 16560 | 40 |
| 415 | 20230926 | 121100 | 29012007850 | 16560 | 16640 | 16640 | 16560 | 239 |
| 416 | 20230926 | 121000 | 29008045060 | 16540 | 16550 | 16660 | 16540 | 2810 |
| 417 | 20230926 | 120900 | 28961366050 | 16540 | 16610 | 16620 | 16540 | 1708 |
| 418 | 20230926 | 120800 | 28933016910 | 16610 | 16600 | 16630 | 16600 | 1054 |
| 419 | 20230926 | 120700 | 28915501330 | 16600 | 16510 | 16600 | 16480 | 455 |
| 420 | 20230926 | 120600 | 28907989350 | 16530 | 16610 | 16620 | 16530 | 1966 |
| 421 | 20230926 | 120500 | 28875393340 | 16610 | 16500 | 16620 | 16480 | 4539 |
| 422 | 20230926 | 120400 | 28800189150 | 16490 | 16490 | 16520 | 16490 | 240 |
| 423 | 20230926 | 120300 | 28796230390 | 16490 | 16520 | 16520 | 16490 | 447 |
| 424 | 20230926 | 120200 | 28788852560 | 16520 | 16510 | 16530 | 16510 | 525 |
| 425 | 20230926 | 120100 | 28780180060 | 16520 | 16520 | 16530 | 16520 | 432 |
| 426 | 20230926 | 120000 | 28773043410 | 16530 | 16570 | 16570 | 16490 | 2091 |
| 427 | 20230926 | 115900 | 28738527560 | 16570 | 16540 | 16570 | 16500 | 1000 |
| 428 | 20230926 | 115800 | 28721986550 | 16540 | 16500 | 16540 | 16490 | 382 |
| 429 | 20230926 | 115700 | 28715677950 | 16500 | 16520 | 16520 | 16500 | 1174 |
| 430 | 20230926 | 115600 | 28696306430 | 16530 | 16540 | 16540 | 16500 | 1403 |
| 431 | 20230926 | 115500 | 28673151640 | 16540 | 16500 | 16570 | 16490 | 2497 |
| 432 | 20230926 | 115400 | 28631877350 | 16490 | 16440 | 16490 | 16440 | 1055 |
| 433 | 20230926 | 115300 | 28614511910 | 16440 | 16440 | 16450 | 16430 | 598 |
| 434 | 20230926 | 115200 | 28604679480 | 16440 | 16470 | 16470 | 16420 | 1349 |
| 435 | 20230926 | 115100 | 28582518840 | 16470 | 16480 | 16490 | 16410 | 650 |
| 436 | 20230926 | 115000 | 28571836910 | 16480 | 16450 | 16490 | 16400 | 1931 |
| 437 | 20230926 | 114900 | 28540091930 | 16450 | 16470 | 16470 | 16440 | 492 |
| 438 | 20230926 | 114800 | 28531995570 | 16460 | 16480 | 16480 | 16460 | 2836 |
| 439 | 20230926 | 114700 | 28485284980 | 16500 | 16520 | 16520 | 16470 | 2475 |
| 440 | 20230926 | 114600 | 28444453340 | 16540 | 16500 | 16550 | 16500 | 1832 |
| 441 | 20230926 | 114500 | 28414156980 | 16510 | 16560 | 16560 | 16510 | 2386 |
| 442 | 20230926 | 114400 | 28374722330 | 16560 | 16560 | 16570 | 16500 | 2641 |
| 443 | 20230926 | 114300 | 28331017600 | 16560 | 16500 | 16570 | 16500 | 1634 |
| 444 | 20230926 | 114200 | 28303993340 | 16500 | 16480 | 16500 | 16450 | 376 |
| 445 | 20230926 | 114100 | 28297804020 | 16480 | 16450 | 16490 | 16440 | 118 |
| 446 | 20230926 | 114000 | 28295861470 | 16480 | 16470 | 16490 | 16430 | 1289 |
| 447 | 20230926 | 113900 | 28274664840 | 16470 | 16530 | 16540 | 16430 | 3152 |
| 448 | 20230926 | 113800 | 28222657940 | 16530 | 16570 | 16580 | 16510 | 3091 |
| 449 | 20230926 | 113700 | 28171506770 | 16570 | 16440 | 16570 | 16430 | 2228 |
| 450 | 20230926 | 113600 | 28134703530 | 16480 | 16470 | 16490 | 16430 | 1902 |
| 451 | 20230926 | 113500 | 28103404800 | 16470 | 16490 | 16490 | 16440 | 1117 |
| 452 | 20230926 | 113400 | 28084998630 | 16500 | 16410 | 16510 | 16410 | 1661 |
| 453 | 20230926 | 113300 | 28057639790 | 16430 | 16400 | 16430 | 16380 | 1059 |
| 454 | 20230926 | 113200 | 28040277610 | 16400 | 16460 | 16460 | 16400 | 4481 |
| 455 | 20230926 | 113100 | 27966687090 | 16460 | 16480 | 16490 | 16400 | 1077 |
| 456 | 20230926 | 113000 | 27948978650 | 16380 | 16350 | 16470 | 16350 | 2370 |
| 457 | 20230926 | 112900 | 27910080300 | 16350 | 16350 | 16360 | 16340 | 573 |
| 458 | 20230926 | 112800 | 27900713790 | 16360 | 16380 | 16380 | 16320 | 64 |
| 459 | 20230926 | 112700 | 27899667530 | 16310 | 16300 | 16380 | 16300 | 905 |
| 460 | 20230926 | 112600 | 27884911210 | 16300 | 16360 | 16390 | 16300 | 1934 |
| 461 | 20230926 | 112500 | 27853339770 | 16350 | 16400 | 16420 | 16350 | 1575 |
| 462 | 20230926 | 112400 | 27827522570 | 16410 | 16420 | 16420 | 16400 | 777 |
| 463 | 20230926 | 112300 | 27814774320 | 16420 | 16360 | 16430 | 16360 | 728 |
| 464 | 20230926 | 112200 | 27802845110 | 16370 | 16310 | 16370 | 16300 | 1011 |
| 465 | 20230926 | 112100 | 27786359570 | 16310 | 16410 | 16410 | 16310 | 3909 |
| 466 | 20230926 | 112000 | 27722453050 | 16410 | 16400 | 16430 | 16330 | 1951 |
| 467 | 20230926 | 111900 | 27690468440 | 16440 | 16380 | 16460 | 16310 | 2580 |
| 468 | 20230926 | 111800 | 27648153950 | 16370 | 16290 | 16370 | 16280 | 936 |
| 469 | 20230926 | 111700 | 27632887600 | 16350 | 16380 | 16380 | 16270 | 1893 |
| 470 | 20230926 | 111600 | 27602011980 | 16370 | 16290 | 16370 | 16280 | 2123 |
| 471 | 20230926 | 111500 | 27567310970 | 16290 | 16290 | 16330 | 16280 | 1659 |
| 472 | 20230926 | 111400 | 27540288440 | 16280 | 16280 | 16300 | 16260 | 857 |
| 473 | 20230926 | 111300 | 27526346470 | 16270 | 16320 | 16340 | 16270 | 859 |
| 474 | 20230926 | 111200 | 27512348650 | 16350 | 16320 | 16360 | 16320 | 403 |
| 475 | 20230926 | 111100 | 27505768850 | 16350 | 16350 | 16360 | 16320 | 169 |
| 476 | 20230926 | 111000 | 27503005810 | 16350 | 16310 | 16380 | 16300 | 2140 |
| 477 | 20230926 | 110900 | 27468010970 | 16300 | 16280 | 16350 | 16260 | 3247 |
| 478 | 20230926 | 110800 | 27415076290 | 16280 | 16240 | 16290 | 16240 | 989 |
| 479 | 20230926 | 110700 | 27398999030 | 16250 | 16240 | 16250 | 16200 | 811 |
| 480 | 20230926 | 110600 | 27385840670 | 16240 | 16260 | 16270 | 16200 | 1273 |
| 481 | 20230926 | 110500 | 27365150360 | 16250 | 16220 | 16260 | 16180 | 921 |
| 482 | 20230926 | 110400 | 27350202610 | 16190 | 16200 | 16200 | 16180 | 698 |
| 483 | 20230926 | 110300 | 27338903340 | 16180 | 16170 | 16200 | 16170 | 867 |
| 484 | 20230926 | 110200 | 27324880780 | 16200 | 16250 | 16250 | 16170 | 1918 |
| 485 | 20230926 | 110100 | 27293793620 | 16250 | 16250 | 16290 | 16200 | 1867 |
| 486 | 20230926 | 110000 | 27263450230 | 16240 | 16160 | 16240 | 16160 | 2359 |
| 487 | 20230926 | 105900 | 27225267440 | 16150 | 16140 | 16180 | 16130 | 1788 |
| 488 | 20230926 | 105800 | 27196389280 | 16190 | 16060 | 16210 | 16060 | 3862 |
| 489 | 20230926 | 105700 | 27133988640 | 16070 | 16100 | 16100 | 16000 | 9477 |
| 490 | 20230926 | 105600 | 26981906960 | 16090 | 16110 | 16220 | 16060 | 7491 |
| 491 | 20230926 | 105500 | 26860964340 | 16070 | 16000 | 16120 | 15860 | 19402 |
| 492 | 20230926 | 105400 | 26550754210 | 16000 | 16470 | 16480 | 15950 | 31851 |
| 493 | 20230926 | 105300 | 26032272410 | 16480 | 16500 | 16500 | 16470 | 3372 |
| 494 | 20230926 | 105200 | 25976698440 | 16530 | 16520 | 16540 | 16500 | 1306 |
| 495 | 20230926 | 105100 | 25955125940 | 16520 | 16500 | 16540 | 16470 | 6956 |
| 496 | 20230926 | 105000 | 25840310400 | 16510 | 16540 | 16540 | 16500 | 1884 |
| 497 | 20230926 | 104900 | 25809192740 | 16540 | 16520 | 16580 | 16500 | 518 |
| 498 | 20230926 | 104800 | 25800635990 | 16570 | 16590 | 16590 | 16500 | 2117 |
| 499 | 20230926 | 104700 | 25765641240 | 16560 | 16510 | 16610 | 16510 | 10796 |
| 500 | 20230926 | 104600 | 25587035280 | 16510 | 16500 | 16520 | 16500 | 1397 |
| 501 | 20230926 | 104500 | 25563969510 | 16510 | 16480 | 16520 | 16470 | 2609 |
| 502 | 20230926 | 104400 | 25520937510 | 16480 | 16510 | 16510 | 16480 | 1903 |
| 503 | 20230926 | 104300 | 25489551860 | 16490 | 16490 | 16510 | 16470 | 1749 |
| 504 | 20230926 | 104200 | 25460732900 | 16510 | 16470 | 16530 | 16470 | 2415 |
| 505 | 20230926 | 104100 | 25420919820 | 16470 | 16520 | 16530 | 16460 | 7116 |
| 506 | 20230926 | 104000 | 25303593210 | 16520 | 16530 | 16550 | 16520 | 1941 |
| 507 | 20230926 | 103900 | 25271508080 | 16530 | 16610 | 16610 | 16530 | 4439 |
| 508 | 20230926 | 103800 | 25197994140 | 16620 | 16580 | 16650 | 16580 | 4385 |
| 509 | 20230926 | 103700 | 25125110910 | 16590 | 16590 | 16600 | 16550 | 1294 |
| 510 | 20230926 | 103600 | 25103674460 | 16600 | 16550 | 16600 | 16510 | 2899 |
| 511 | 20230926 | 103500 | 25055748260 | 16540 | 16580 | 16610 | 16520 | 3968 |
| 512 | 20230926 | 103400 | 24990024280 | 16580 | 16610 | 16620 | 16550 | 3146 |
| 513 | 20230926 | 103300 | 24937824640 | 16610 | 16510 | 16670 | 16510 | 13114 |
| 514 | 20230926 | 103200 | 24720206190 | 16510 | 16460 | 16520 | 16460 | 4005 |
| 515 | 20230926 | 103100 | 24654172350 | 16460 | 16500 | 16520 | 16450 | 10803 |
| 516 | 20230926 | 103000 | 24476280730 | 16530 | 16590 | 16600 | 16430 | 24956 |
| 517 | 20230926 | 102900 | 24064396560 | 16630 | 16620 | 16640 | 16590 | 10972 |
| 518 | 20230926 | 102800 | 23882159140 | 16640 | 16630 | 16680 | 16570 | 12153 |
| 519 | 20230926 | 102700 | 23680299070 | 16630 | 16720 | 16760 | 16620 | 17796 |
| 520 | 20230926 | 102600 | 23383409800 | 16730 | 16930 | 16930 | 16640 | 30366 |
| 521 | 20230926 | 102500 | 22874389570 | 16930 | 16910 | 16960 | 16820 | 18734 |
| 522 | 20230926 | 102400 | 22558011850 | 16910 | 17100 | 17110 | 16840 | 34008 |
| 523 | 20230926 | 102300 | 21981629990 | 17110 | 17050 | 17200 | 17020 | 14338 |
| 524 | 20230926 | 102200 | 21736044740 | 17020 | 17230 | 17300 | 17020 | 29716 |
| 525 | 20230926 | 102100 | 21226587330 | 17300 | 17250 | 17390 | 17210 | 23631 |
| 526 | 20230926 | 102000 | 20818041560 | 17240 | 17220 | 17470 | 17110 | 54271 |
| 527 | 20230926 | 101900 | 19877235620 | 17240 | 17250 | 17400 | 17220 | 37477 |
| 528 | 20230926 | 101800 | 19228650130 | 17250 | 17480 | 17490 | 17110 | 84472 |
| 529 | 20230926 | 101700 | 17766223300 | 17510 | 17410 | 17850 | 17350 | 194014 |
| 530 | 20230926 | 101600 | 14348523900 | 17400 | 17300 | 17440 | 17040 | 106921 |
| 531 | 20230926 | 101500 | 12496657320 | 17270 | 16580 | 17370 | 16550 | 131823 |
| 532 | 20230926 | 101400 | 10240319330 | 16570 | 16510 | 16570 | 16510 | 429 |
| 533 | 20230926 | 101300 | 10233225770 | 16550 | 16590 | 16590 | 16510 | 2998 |
| 534 | 20230926 | 101200 | 10183602100 | 16590 | 16510 | 16610 | 16510 | 7240 |
| 535 | 20230926 | 101100 | 10063641790 | 16550 | 16480 | 16550 | 16480 | 1050 |
| 536 | 20230926 | 101000 | 10046311160 | 16470 | 16520 | 16550 | 16470 | 1165 |
| 537 | 20230926 | 100900 | 10027094380 | 16570 | 16480 | 16570 | 16460 | 3891 |
| 538 | 20230926 | 100800 | 9962898890 | 16480 | 16430 | 16480 | 16420 | 1680 |
| 539 | 20230926 | 100700 | 9935272900 | 16430 | 16420 | 16460 | 16400 | 2903 |
| 540 | 20230926 | 100600 | 9887625460 | 16420 | 16430 | 16490 | 16420 | 2001 |
| 541 | 20230926 | 100500 | 9854730270 | 16420 | 16520 | 16520 | 16400 | 9731 |
| 542 | 20230926 | 100400 | 9694674370 | 16560 | 16510 | 16580 | 16510 | 1206 |
| 543 | 20230926 | 100300 | 9674743110 | 16500 | 16510 | 16590 | 16500 | 1633 |
| 544 | 20230926 | 100200 | 9647777040 | 16510 | 16540 | 16600 | 16500 | 1883 |
| 545 | 20230926 | 100100 | 9616634320 | 16540 | 16570 | 16570 | 16530 | 1594 |
| 546 | 20230926 | 100000 | 9590250870 | 16540 | 16570 | 16570 | 16500 | 3789 |
| 547 | 20230926 | 095900 | 9527625130 | 16580 | 16600 | 16600 | 16570 | 1135 |
| 548 | 20230926 | 095800 | 9508795750 | 16590 | 16600 | 16610 | 16590 | 1335 |
| 549 | 20230926 | 095700 | 9486635910 | 16600 | 16600 | 16640 | 16600 | 2913 |
| 550 | 20230926 | 095600 | 9438248740 | 16640 | 16600 | 16670 | 16590 | 9146 |
| 551 | 20230926 | 095500 | 9286170930 | 16600 | 16600 | 16620 | 16570 | 1779 |
| 552 | 20230926 | 095400 | 9256653790 | 16580 | 16490 | 16640 | 16480 | 3416 |
| 553 | 20230926 | 095300 | 9200074280 | 16510 | 16490 | 16540 | 16460 | 3475 |
| 554 | 20230926 | 095200 | 9142842300 | 16500 | 16510 | 16540 | 16480 | 1958 |
| 555 | 20230926 | 095100 | 9110540890 | 16540 | 16560 | 16560 | 16500 | 3708 |
| 556 | 20230926 | 095000 | 9049245680 | 16530 | 16540 | 16600 | 16520 | 3262 |
| 557 | 20230926 | 094900 | 8995234590 | 16540 | 16550 | 16550 | 16510 | 1800 |
| 558 | 20230926 | 094800 | 8965472060 | 16520 | 16520 | 16580 | 16450 | 4348 |
| 559 | 20230926 | 094700 | 8893830990 | 16500 | 16570 | 16750 | 16500 | 16483 |
| 560 | 20230926 | 094600 | 8619580620 | 16580 | 16570 | 16590 | 16520 | 3135 |
| 561 | 20230926 | 094500 | 8567685700 | 16570 | 16490 | 16570 | 16430 | 5574 |
| 562 | 20230926 | 094400 | 8475835390 | 16530 | 16490 | 16560 | 16450 | 2469 |
| 563 | 20230926 | 094300 | 8435098670 | 16430 | 16520 | 16560 | 16430 | 10189 |
| 564 | 20230926 | 094200 | 8267368880 | 16520 | 16580 | 16670 | 16510 | 9373 |
| 565 | 20230926 | 094100 | 8112045070 | 16580 | 16540 | 16800 | 16460 | 28947 |
| 566 | 20230926 | 094000 | 7629752910 | 16470 | 16580 | 16780 | 16470 | 37274 |
| 567 | 20230926 | 093900 | 7009129520 | 16560 | 16350 | 16560 | 16340 | 9037 |
| 568 | 20230926 | 093800 | 6860321590 | 16350 | 16380 | 16390 | 16350 | 7909 |
| 569 | 20230926 | 093700 | 6730934190 | 16390 | 16450 | 16450 | 16380 | 5267 |
| 570 | 20230926 | 093600 | 6644519680 | 16450 | 16450 | 16480 | 16420 | 1145 |
| 571 | 20230926 | 093500 | 6625682320 | 16420 | 16440 | 16450 | 16400 | 4370 |
| 572 | 20230926 | 093400 | 6553921020 | 16460 | 16410 | 16470 | 16410 | 3486 |
| 573 | 20230926 | 093300 | 6496613460 | 16410 | 16500 | 16500 | 16400 | 7007 |
| 574 | 20230926 | 093200 | 6381474870 | 16470 | 16550 | 16570 | 16430 | 5542 |
| 575 | 20230926 | 093100 | 6290095450 | 16550 | 16500 | 16630 | 16480 | 13313 |
| 576 | 20230926 | 093000 | 6069682610 | 16500 | 16430 | 16500 | 16350 | 4946 |
| 577 | 20230926 | 092900 | 5988620420 | 16470 | 16510 | 16530 | 16370 | 7496 |
| 578 | 20230926 | 092800 | 5865262770 | 16500 | 16560 | 16560 | 16480 | 8379 |
| 579 | 20230926 | 092700 | 5726929870 | 16530 | 16420 | 16610 | 16410 | 14254 |
| 580 | 20230926 | 092600 | 5491035890 | 16410 | 16320 | 16410 | 16310 | 4104 |
| 581 | 20230926 | 092500 | 5424036970 | 16320 | 16340 | 16380 | 16310 | 2743 |
| 582 | 20230926 | 092400 | 5379199100 | 16350 | 16270 | 16430 | 16270 | 4440 |
| 583 | 20230926 | 092300 | 5306737410 | 16270 | 16400 | 16400 | 16260 | 13167 |
| 584 | 20230926 | 092200 | 5091795250 | 16400 | 16420 | 16430 | 16370 | 4096 |
| 585 | 20230926 | 092100 | 5024642380 | 16440 | 16430 | 16470 | 16420 | 1870 |
| 586 | 20230926 | 092000 | 4993916970 | 16420 | 16420 | 16490 | 16410 | 2102 |
| 587 | 20230926 | 091900 | 4959354120 | 16410 | 16440 | 16440 | 16370 | 8609 |
| 588 | 20230926 | 091800 | 4818205990 | 16450 | 16450 | 16500 | 16420 | 2493 |
| 589 | 20230926 | 091700 | 4777157550 | 16430 | 16430 | 16430 | 16380 | 6411 |
| 590 | 20230926 | 091600 | 4672005620 | 16430 | 16470 | 16470 | 16430 | 3499 |
| 591 | 20230926 | 091500 | 4614461180 | 16460 | 16500 | 16510 | 16410 | 3568 |
| 592 | 20230926 | 091400 | 4555710780 | 16500 | 16490 | 16600 | 16330 | 15283 |
| 593 | 20230926 | 091300 | 4304848020 | 16500 | 16620 | 16620 | 16400 | 14903 |
| 594 | 20230926 | 091200 | 4058858260 | 16620 | 16820 | 16820 | 16570 | 20130 |
| 595 | 20230926 | 091100 | 3721990590 | 16820 | 16570 | 16830 | 16570 | 30132 |
| 596 | 20230926 | 091000 | 3218073990 | 16580 | 16560 | 16590 | 16540 | 4954 |
| 597 | 20230926 | 090900 | 3135977290 | 16580 | 16570 | 16600 | 16550 | 2564 |
| 598 | 20230926 | 090800 | 3093474190 | 16560 | 16570 | 16710 | 16550 | 4230 |
| 599 | 20230926 | 090700 | 3023127010 | 16560 | 16510 | 16730 | 16510 | 14210 |
| 600 | 20230926 | 090600 | 2786801140 | 16500 | 16460 | 16550 | 16450 | 9935 |
| 601 | 20230926 | 090500 | 2622942490 | 16490 | 16440 | 16550 | 16440 | 10204 |
| 602 | 20230926 | 090400 | 2454649690 | 16440 | 16500 | 16510 | 16440 | 14487 |
| 603 | 20230926 | 090300 | 2216127780 | 16500 | 16600 | 16610 | 16460 | 15122 |
| 604 | 20230926 | 090200 | 1966154390 | 16600 | 16380 | 16630 | 16280 | 14241 |
| 605 | 20230926 | 090100 | 1732393290 | 16400 | 16620 | 16670 | 16190 | 34510 |
| 606 | 20230926 | 090000 | 1165773460 | 16660 | 16400 | 16870 | 16350 | 70147 |