30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 3 | 20240626 | 191100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240626 | 191000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240626 | 190900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240626 | 190800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240626 | 190700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240626 | 190600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240626 | 190500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240626 | 190400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240626 | 190300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240626 | 190200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240626 | 190100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240626 | 190000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240626 | 185900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240626 | 185800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240626 | 185700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240626 | 185600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240626 | 185500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240626 | 185400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240626 | 185300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240626 | 185200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240626 | 185100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240626 | 185000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240626 | 184900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240626 | 184800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240626 | 184700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240626 | 184600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240626 | 184500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240626 | 184400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240626 | 184300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240626 | 184200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 33 | 20240626 | 184100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240626 | 184000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240626 | 183900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240626 | 183800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240626 | 183700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240626 | 183600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240626 | 183500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240626 | 183400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240626 | 183300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240626 | 183200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240626 | 183100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240626 | 183000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240626 | 182900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240626 | 182800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240626 | 182700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240626 | 182600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240626 | 182500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240626 | 182400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240626 | 182300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240626 | 182200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240626 | 182100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240626 | 182000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240626 | 181900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240626 | 181800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240626 | 181700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240626 | 181600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240626 | 181500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240626 | 181400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240626 | 181300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240626 | 181200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 63 | 20240626 | 181100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240626 | 181000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240626 | 180900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240626 | 180800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240626 | 180700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240626 | 180600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240626 | 180500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240626 | 180400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240626 | 180300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240626 | 180200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240626 | 180100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240626 | 180000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240626 | 175900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240626 | 175800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240626 | 175700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240626 | 175600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240626 | 175500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240626 | 175400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240626 | 175300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240626 | 175200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240626 | 175100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240626 | 175000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240626 | 174900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240626 | 174800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240626 | 174700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240626 | 174600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240626 | 174500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240626 | 174400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240626 | 174300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240626 | 174200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 93 | 20240626 | 174100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240626 | 174000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240626 | 173900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240626 | 173800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240626 | 173700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240626 | 173600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240626 | 173500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240626 | 173400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240626 | 173300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240626 | 173200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240626 | 173100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240626 | 173000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240626 | 172900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240626 | 172800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240626 | 172700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240626 | 172600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240626 | 172500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240626 | 172400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240626 | 172300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240626 | 172200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240626 | 172100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240626 | 172000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240626 | 171900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240626 | 171800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240626 | 171700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240626 | 171600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240626 | 171500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240626 | 171400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240626 | 171300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240626 | 171200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 123 | 20240626 | 171100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240626 | 171000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240626 | 170900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240626 | 170800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240626 | 170700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240626 | 170600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240626 | 170500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240626 | 170400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240626 | 170300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240626 | 170200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240626 | 170100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240626 | 170000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240626 | 165900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240626 | 165800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240626 | 165700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240626 | 165600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240626 | 165500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240626 | 165400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240626 | 165300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240626 | 165200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240626 | 165100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240626 | 165000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240626 | 164900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240626 | 164800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240626 | 164700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240626 | 164600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240626 | 164500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240626 | 164400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240626 | 164300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240626 | 164200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 153 | 20240626 | 164100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240626 | 164000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240626 | 163900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240626 | 163800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240626 | 163700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240626 | 163600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240626 | 163500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240626 | 163400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240626 | 163300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240626 | 163200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240626 | 163100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240626 | 163000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240626 | 162900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240626 | 162800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240626 | 162700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240626 | 162600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240626 | 162500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240626 | 162400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240626 | 162300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240626 | 162200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240626 | 162100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240626 | 162000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240626 | 161900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240626 | 161800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240626 | 161700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240626 | 161600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240626 | 161500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240626 | 161400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240626 | 161300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240626 | 161200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 183 | 20240626 | 161100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240626 | 161000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240626 | 160900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240626 | 160800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240626 | 160700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240626 | 160600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240626 | 160500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240626 | 160400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240626 | 160300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240626 | 160200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240626 | 160100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240626 | 160000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240626 | 155900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240626 | 155800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240626 | 155700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240626 | 155600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240626 | 155500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240626 | 155400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240626 | 155300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240626 | 155200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240626 | 155100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240626 | 155000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240626 | 154900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240626 | 154800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240626 | 154700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240626 | 154600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240626 | 154500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240626 | 154400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240626 | 154300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240626 | 154200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 213 | 20240626 | 154100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240626 | 154000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240626 | 153900 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240626 | 153800 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240626 | 153700 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240626 | 153600 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240626 | 153500 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240626 | 153400 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240626 | 153300 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240626 | 153200 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240626 | 153100 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240626 | 153000 | 1670792265 | 3290 | 3290 | 3290 | 3290 | 4734 |
| 225 | 20240626 | 152900 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240626 | 152800 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240626 | 152700 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240626 | 152600 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240626 | 152500 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240626 | 152400 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240626 | 152300 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240626 | 152200 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240626 | 152100 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240626 | 152000 | 1655217405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240626 | 151900 | 1655217405 | 3300 | 3300 | 3300 | 3295 | 785 |
| 236 | 20240626 | 151800 | 1652628015 | 3300 | 3290 | 3300 | 3285 | 1363 |
| 237 | 20240626 | 151700 | 1648148630 | 3300 | 3285 | 3300 | 3285 | 168 |
| 238 | 20240626 | 151600 | 1647596065 | 3295 | 3290 | 3300 | 3285 | 12023 |
| 239 | 20240626 | 151500 | 1608075805 | 3300 | 3295 | 3300 | 3290 | 664 |
| 240 | 20240626 | 151400 | 1605888065 | 3300 | 3295 | 3300 | 3295 | 16 |
| 241 | 20240626 | 151300 | 1605835340 | 3305 | 3300 | 3305 | 3300 | 5001 |
| 242 | 20240626 | 151200 | 1589332035 | 3305 | 3300 | 3305 | 3300 | 41 |
| 243 | 20240626 | 151100 | 1589196730 | 3305 | 3300 | 3305 | 3295 | 1032 |
| 244 | 20240626 | 151000 | 1585791150 | 3300 | 3295 | 3305 | 3290 | 3507 |
| 245 | 20240626 | 150900 | 1574228065 | 3305 | 3305 | 3305 | 3295 | 1394 |
| 246 | 20240626 | 150800 | 1569632415 | 3305 | 3305 | 3305 | 3300 | 405 |
| 247 | 20240626 | 150700 | 1568295905 | 3300 | 3300 | 3300 | 3300 | 1007 |
| 248 | 20240626 | 150600 | 1564972805 | 3300 | 3295 | 3300 | 3290 | 1483 |
| 249 | 20240626 | 150500 | 1560087815 | 3300 | 3295 | 3300 | 3295 | 111 |
| 250 | 20240626 | 150400 | 1559721860 | 3300 | 3295 | 3300 | 3295 | 220 |
| 251 | 20240626 | 150300 | 1558996955 | 3300 | 3290 | 3300 | 3290 | 21 |
| 252 | 20240626 | 150200 | 1558927855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240626 | 150100 | 1558927855 | 3300 | 3300 | 3300 | 3300 | 10 |
| 254 | 20240626 | 150000 | 1558894855 | 3300 | 3290 | 3300 | 3290 | 2202 |
| 255 | 20240626 | 145900 | 1551630260 | 3300 | 3300 | 3300 | 3290 | 64 |
| 256 | 20240626 | 145800 | 1551419580 | 3300 | 3300 | 3300 | 3290 | 52 |
| 257 | 20240626 | 145700 | 1551248090 | 3300 | 3290 | 3300 | 3290 | 393 |
| 258 | 20240626 | 145600 | 1549952100 | 3300 | 3300 | 3300 | 3290 | 2609 |
| 259 | 20240626 | 145500 | 1541357040 | 3300 | 3295 | 3300 | 3295 | 1915 |
| 260 | 20240626 | 145400 | 1535042105 | 3295 | 3290 | 3295 | 3290 | 598 |
| 261 | 20240626 | 145300 | 1533074675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240626 | 145200 | 1533074675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240626 | 145100 | 1533074675 | 3300 | 3300 | 3300 | 3300 | 42 |
| 264 | 20240626 | 145000 | 1532936075 | 3300 | 3295 | 3300 | 3295 | 712 |
| 265 | 20240626 | 144900 | 1530590025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240626 | 144800 | 1530590025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240626 | 144700 | 1530590025 | 3300 | 3300 | 3300 | 3295 | 316 |
| 268 | 20240626 | 144600 | 1529548720 | 3300 | 3295 | 3300 | 3295 | 430 |
| 269 | 20240626 | 144500 | 1528131295 | 3295 | 3295 | 3295 | 3290 | 62 |
| 270 | 20240626 | 144400 | 1527927010 | 3295 | 3295 | 3295 | 3295 | 34 |
| 271 | 20240626 | 144300 | 1527814980 | 3300 | 3295 | 3300 | 3295 | 67 |
| 272 | 20240626 | 144200 | 1527594210 | 3305 | 3305 | 3305 | 3295 | 382 |
| 273 | 20240626 | 144100 | 1526335210 | 3305 | 3295 | 3305 | 3295 | 101 |
| 274 | 20240626 | 144000 | 1526002405 | 3305 | 3295 | 3305 | 3295 | 232 |
| 275 | 20240626 | 143900 | 1525237650 | 3305 | 3300 | 3305 | 3295 | 3179 |
| 276 | 20240626 | 143800 | 1514762560 | 3305 | 3300 | 3305 | 3300 | 87 |
| 277 | 20240626 | 143700 | 1514475300 | 3305 | 3295 | 3305 | 3295 | 237 |
| 278 | 20240626 | 143600 | 1513693465 | 3305 | 3305 | 3305 | 3305 | 31 |
| 279 | 20240626 | 143500 | 1513591010 | 3300 | 3300 | 3300 | 3300 | 100 |
| 280 | 20240626 | 143400 | 1513261010 | 3305 | 3300 | 3305 | 3300 | 1639 |
| 281 | 20240626 | 143300 | 1507852150 | 3305 | 3310 | 3310 | 3305 | 356 |
| 282 | 20240626 | 143200 | 1506675460 | 3310 | 3305 | 3310 | 3305 | 332 |
| 283 | 20240626 | 143100 | 1505578045 | 3310 | 3310 | 3310 | 3305 | 96 |
| 284 | 20240626 | 143000 | 1505260390 | 3310 | 3305 | 3310 | 3305 | 13 |
| 285 | 20240626 | 142900 | 1505217410 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240626 | 142800 | 1505217410 | 3310 | 3310 | 3310 | 3310 | 10 |
| 287 | 20240626 | 142700 | 1505184310 | 3310 | 3305 | 3310 | 3300 | 831 |
| 288 | 20240626 | 142600 | 1502441550 | 3310 | 3310 | 3310 | 3300 | 156 |
| 289 | 20240626 | 142500 | 1501926690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240626 | 142400 | 1501926690 | 3310 | 3300 | 3310 | 3300 | 13802 |
| 291 | 20240626 | 142300 | 1456379780 | 3300 | 3305 | 3310 | 3300 | 9174 |
| 292 | 20240626 | 142200 | 1426082480 | 3305 | 3305 | 3310 | 3305 | 630 |
| 293 | 20240626 | 142100 | 1424000325 | 3305 | 3305 | 3305 | 3305 | 130 |
| 294 | 20240626 | 142000 | 1423570675 | 3305 | 3305 | 3305 | 3305 | 30 |
| 295 | 20240626 | 141900 | 1423471525 | 3305 | 3295 | 3305 | 3295 | 2468 |
| 296 | 20240626 | 141800 | 1415328040 | 3300 | 3300 | 3300 | 3300 | 1713 |
| 297 | 20240626 | 141700 | 1409675140 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240626 | 141600 | 1409675140 | 3310 | 3300 | 3310 | 3300 | 282 |
| 299 | 20240626 | 141500 | 1408744520 | 3310 | 3310 | 3310 | 3310 | 31 |
| 300 | 20240626 | 141400 | 1408641910 | 3310 | 3305 | 3310 | 3305 | 9 |
| 301 | 20240626 | 141300 | 1408612160 | 3310 | 3305 | 3310 | 3305 | 377 |
| 302 | 20240626 | 141200 | 1407365935 | 3305 | 3305 | 3305 | 3300 | 1182 |
| 303 | 20240626 | 141100 | 1403463925 | 3305 | 3305 | 3305 | 3305 | 530 |
| 304 | 20240626 | 141000 | 1401712275 | 3305 | 3300 | 3305 | 3300 | 4117 |
| 305 | 20240626 | 140900 | 1388126145 | 3310 | 3310 | 3310 | 3300 | 363 |
| 306 | 20240626 | 140800 | 1386927915 | 3310 | 3310 | 3310 | 3300 | 99 |
| 307 | 20240626 | 140700 | 1386601185 | 3310 | 3310 | 3310 | 3300 | 106 |
| 308 | 20240626 | 140600 | 1386251325 | 3310 | 3305 | 3310 | 3300 | 309 |
| 309 | 20240626 | 140500 | 1385229240 | 3310 | 3310 | 3310 | 3295 | 1658 |
| 310 | 20240626 | 140400 | 1379741280 | 3310 | 3305 | 3310 | 3295 | 560 |
| 311 | 20240626 | 140300 | 1377890675 | 3305 | 3300 | 3305 | 3300 | 6 |
| 312 | 20240626 | 140200 | 1377870855 | 3305 | 3295 | 3305 | 3295 | 2035 |
| 313 | 20240626 | 140100 | 1371162040 | 3305 | 3300 | 3305 | 3295 | 1593 |
| 314 | 20240626 | 140000 | 1365910585 | 3300 | 3295 | 3300 | 3295 | 1017 |
| 315 | 20240626 | 135900 | 1362557470 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20240626 | 135800 | 1362557470 | 3300 | 3300 | 3300 | 3300 | 56 |
| 317 | 20240626 | 135700 | 1362372670 | 3300 | 3300 | 3300 | 3300 | 147 |
| 318 | 20240626 | 135600 | 1361887570 | 3300 | 3300 | 3300 | 3300 | 161 |
| 319 | 20240626 | 135500 | 1361356270 | 3300 | 3300 | 3300 | 3300 | 80 |
| 320 | 20240626 | 135400 | 1361092270 | 3300 | 3300 | 3300 | 3300 | 23 |
| 321 | 20240626 | 135300 | 1361016370 | 3300 | 3300 | 3300 | 3300 | 0 |
| 322 | 20240626 | 135200 | 1361016370 | 3300 | 3300 | 3300 | 3300 | 30 |
| 323 | 20240626 | 135100 | 1360917370 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 324 | 20240626 | 135000 | 1357617370 | 3300 | 3285 | 3300 | 3285 | 86 |
| 325 | 20240626 | 134900 | 1357334830 | 3300 | 3285 | 3300 | 3285 | 622 |
| 326 | 20240626 | 134800 | 1355291545 | 3300 | 3300 | 3300 | 3285 | 1204 |
| 327 | 20240626 | 134700 | 1351335030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20240626 | 134600 | 1351335030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20240626 | 134500 | 1351335030 | 3305 | 3290 | 3305 | 3290 | 1677 |
| 330 | 20240626 | 134400 | 1345817685 | 3305 | 3300 | 3305 | 3295 | 801 |
| 331 | 20240626 | 134300 | 1343177530 | 3305 | 3305 | 3310 | 3295 | 1766 |
| 332 | 20240626 | 134200 | 1337348175 | 3310 | 3300 | 3310 | 3300 | 181 |
| 333 | 20240626 | 134100 | 1336750545 | 3300 | 3300 | 3300 | 3300 | 197 |
| 334 | 20240626 | 134000 | 1336100445 | 3310 | 3310 | 3310 | 3310 | 400 |
| 335 | 20240626 | 133900 | 1334776445 | 3310 | 3310 | 3310 | 3295 | 883 |
| 336 | 20240626 | 133800 | 1331864920 | 3305 | 3305 | 3305 | 3305 | 493 |
| 337 | 20240626 | 133700 | 1330235555 | 3305 | 3305 | 3305 | 3300 | 284 |
| 338 | 20240626 | 133600 | 1329298300 | 3305 | 3305 | 3305 | 3305 | 40 |
| 339 | 20240626 | 133500 | 1329166100 | 3305 | 3305 | 3305 | 3305 | 13 |
| 340 | 20240626 | 133400 | 1329123135 | 3305 | 3295 | 3305 | 3295 | 2 |
| 341 | 20240626 | 133300 | 1329116535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20240626 | 133200 | 1329116535 | 3305 | 3305 | 3305 | 3305 | 50 |
| 343 | 20240626 | 133100 | 1328951285 | 3305 | 3295 | 3305 | 3295 | 11 |
| 344 | 20240626 | 133000 | 1328915030 | 3305 | 3300 | 3305 | 3300 | 50 |
| 345 | 20240626 | 132900 | 1328749785 | 3305 | 3305 | 3305 | 3305 | 10 |
| 346 | 20240626 | 132800 | 1328716735 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20240626 | 132700 | 1328716735 | 3305 | 3295 | 3305 | 3295 | 98 |
| 348 | 20240626 | 132600 | 1328393805 | 3305 | 3305 | 3305 | 3305 | 0 |
| 349 | 20240626 | 132500 | 1328393805 | 3305 | 3305 | 3305 | 3300 | 901 |
| 350 | 20240626 | 132400 | 1325420000 | 3305 | 3305 | 3305 | 3300 | 851 |
| 351 | 20240626 | 132300 | 1322609945 | 3310 | 3305 | 3310 | 3305 | 601 |
| 352 | 20240626 | 132200 | 1320623635 | 3305 | 3300 | 3305 | 3300 | 275 |
| 353 | 20240626 | 132100 | 1319716130 | 3305 | 3305 | 3305 | 3305 | 0 |
| 354 | 20240626 | 132000 | 1319716130 | 3305 | 3300 | 3305 | 3300 | 847 |
| 355 | 20240626 | 131900 | 1316921025 | 3305 | 3305 | 3305 | 3295 | 2530 |
| 356 | 20240626 | 131800 | 1308580700 | 3305 | 3305 | 3305 | 3305 | 0 |
| 357 | 20240626 | 131700 | 1308580700 | 3305 | 3305 | 3305 | 3305 | 0 |
| 358 | 20240626 | 131600 | 1308580700 | 3305 | 3305 | 3305 | 3305 | 300 |
| 359 | 20240626 | 131500 | 1307589200 | 3305 | 3305 | 3305 | 3305 | 0 |
| 360 | 20240626 | 131400 | 1307589200 | 3305 | 3305 | 3305 | 3305 | 0 |
| 361 | 20240626 | 131300 | 1307589200 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20240626 | 131200 | 1307589200 | 3305 | 3300 | 3305 | 3300 | 1802 |
| 363 | 20240626 | 131100 | 1301642495 | 3300 | 3300 | 3305 | 3295 | 8537 |
| 364 | 20240626 | 131000 | 1273471405 | 3305 | 3300 | 3310 | 3300 | 904 |
| 365 | 20240626 | 130900 | 1270485685 | 3305 | 3305 | 3305 | 3305 | 3 |
| 366 | 20240626 | 130800 | 1270475770 | 3305 | 3305 | 3305 | 3305 | 0 |
| 367 | 20240626 | 130700 | 1270475770 | 3305 | 3305 | 3305 | 3300 | 524 |
| 368 | 20240626 | 130600 | 1268744250 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20240626 | 130500 | 1268744250 | 3310 | 3310 | 3310 | 3310 | 0 |
| 370 | 20240626 | 130400 | 1268744250 | 3310 | 3310 | 3310 | 3310 | 0 |
| 371 | 20240626 | 130300 | 1268744250 | 3310 | 3310 | 3310 | 3310 | 305 |
| 372 | 20240626 | 130200 | 1267734700 | 3310 | 3310 | 3310 | 3310 | 10 |
| 373 | 20240626 | 130100 | 1267701600 | 3310 | 3305 | 3310 | 3305 | 451 |
| 374 | 20240626 | 130000 | 1266209710 | 3305 | 3305 | 3310 | 3305 | 16 |
| 375 | 20240626 | 125900 | 1266156825 | 3310 | 3295 | 3310 | 3295 | 20039 |
| 376 | 20240626 | 125800 | 1200051725 | 3300 | 3300 | 3300 | 3300 | 152 |
| 377 | 20240626 | 125700 | 1199550125 | 3300 | 3300 | 3300 | 3300 | 520 |
| 378 | 20240626 | 125600 | 1197834125 | 3300 | 3300 | 3300 | 3300 | 0 |
| 379 | 20240626 | 125500 | 1197834125 | 3300 | 3300 | 3300 | 3290 | 2806 |
| 380 | 20240626 | 125400 | 1188588685 | 3295 | 3300 | 3300 | 3295 | 2033 |
| 381 | 20240626 | 125300 | 1181889795 | 3295 | 3295 | 3295 | 3295 | 5 |
| 382 | 20240626 | 125200 | 1181873320 | 3300 | 3305 | 3310 | 3300 | 3704 |
| 383 | 20240626 | 125100 | 1169639490 | 3310 | 3305 | 3310 | 3305 | 56 |
| 384 | 20240626 | 125000 | 1169454380 | 3310 | 3305 | 3310 | 3305 | 249 |
| 385 | 20240626 | 124900 | 1168631430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 386 | 20240626 | 124800 | 1168631430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 387 | 20240626 | 124700 | 1168631430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 388 | 20240626 | 124600 | 1168631430 | 3310 | 3310 | 3310 | 3310 | 9 |
| 389 | 20240626 | 124500 | 1168601640 | 3310 | 3300 | 3310 | 3300 | 3 |
| 390 | 20240626 | 124400 | 1168591730 | 3310 | 3305 | 3310 | 3305 | 11 |
| 391 | 20240626 | 124300 | 1168555370 | 3310 | 3310 | 3310 | 3310 | 0 |
| 392 | 20240626 | 124200 | 1168555370 | 3310 | 3310 | 3310 | 3310 | 10 |
| 393 | 20240626 | 124100 | 1168522270 | 3310 | 3310 | 3310 | 3310 | 19 |
| 394 | 20240626 | 124000 | 1168459380 | 3310 | 3300 | 3310 | 3300 | 105 |
| 395 | 20240626 | 123900 | 1168112355 | 3305 | 3300 | 3305 | 3300 | 238 |
| 396 | 20240626 | 123800 | 1167326950 | 3300 | 3300 | 3300 | 3295 | 124 |
| 397 | 20240626 | 123700 | 1166918350 | 3300 | 3300 | 3300 | 3300 | 0 |
| 398 | 20240626 | 123600 | 1166918350 | 3300 | 3295 | 3310 | 3295 | 641 |
| 399 | 20240626 | 123500 | 1164805985 | 3300 | 3305 | 3310 | 3300 | 428 |
| 400 | 20240626 | 123400 | 1163393495 | 3310 | 3310 | 3310 | 3310 | 0 |
| 401 | 20240626 | 123300 | 1163393495 | 3310 | 3310 | 3310 | 3310 | 1 |
| 402 | 20240626 | 123200 | 1163390185 | 3310 | 3305 | 3310 | 3305 | 1535 |
| 403 | 20240626 | 123100 | 1158316995 | 3310 | 3310 | 3310 | 3305 | 225 |
| 404 | 20240626 | 123000 | 1157572275 | 3310 | 3310 | 3310 | 3310 | 33 |
| 405 | 20240626 | 122900 | 1157463045 | 3310 | 3305 | 3310 | 3305 | 611 |
| 406 | 20240626 | 122800 | 1155442565 | 3305 | 3300 | 3310 | 3300 | 4491 |
| 407 | 20240626 | 122700 | 1140617235 | 3300 | 3295 | 3300 | 3295 | 3054 |
| 408 | 20240626 | 122600 | 1130546075 | 3295 | 3295 | 3295 | 3295 | 5 |
| 409 | 20240626 | 122500 | 1130529600 | 3295 | 3290 | 3295 | 3290 | 1501 |
| 410 | 20240626 | 122400 | 1125591305 | 3295 | 3295 | 3295 | 3295 | 97 |
| 411 | 20240626 | 122300 | 1125271690 | 3295 | 3290 | 3295 | 3290 | 51 |
| 412 | 20240626 | 122200 | 1125103895 | 3295 | 3290 | 3295 | 3290 | 1809 |
| 413 | 20240626 | 122100 | 1119150150 | 3295 | 3295 | 3295 | 3295 | 0 |
| 414 | 20240626 | 122000 | 1119150150 | 3295 | 3295 | 3295 | 3295 | 2365 |
| 415 | 20240626 | 121900 | 1111357475 | 3295 | 3295 | 3295 | 3295 | 1714 |
| 416 | 20240626 | 121800 | 1105709845 | 3295 | 3285 | 3295 | 3285 | 1503 |
| 417 | 20240626 | 121700 | 1100769550 | 3285 | 3285 | 3285 | 3285 | 16 |
| 418 | 20240626 | 121600 | 1100716990 | 3285 | 3285 | 3285 | 3285 | 0 |
| 419 | 20240626 | 121500 | 1100716990 | 3285 | 3280 | 3285 | 3280 | 256 |
| 420 | 20240626 | 121400 | 1099877300 | 3285 | 3280 | 3285 | 3275 | 263 |
| 421 | 20240626 | 121300 | 1099015180 | 3285 | 3285 | 3285 | 3280 | 998 |
| 422 | 20240626 | 121200 | 1095739500 | 3290 | 3285 | 3290 | 3285 | 23 |
| 423 | 20240626 | 121100 | 1095663935 | 3290 | 3290 | 3290 | 3285 | 334 |
| 424 | 20240626 | 121000 | 1094566575 | 3290 | 3290 | 3290 | 3290 | 57 |
| 425 | 20240626 | 120900 | 1094379045 | 3290 | 3290 | 3290 | 3290 | 17 |
| 426 | 20240626 | 120800 | 1094323115 | 3290 | 3280 | 3290 | 3280 | 2520 |
| 427 | 20240626 | 120700 | 1086042315 | 3290 | 3285 | 3290 | 3285 | 907 |
| 428 | 20240626 | 120600 | 1083060320 | 3285 | 3280 | 3285 | 3280 | 2700 |
| 429 | 20240626 | 120500 | 1074201820 | 3285 | 3285 | 3290 | 3280 | 334 |
| 430 | 20240626 | 120400 | 1073104675 | 3290 | 3290 | 3290 | 3290 | 13 |
| 431 | 20240626 | 120300 | 1073061905 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20240626 | 120200 | 1073061905 | 3290 | 3285 | 3290 | 3285 | 181 |
| 433 | 20240626 | 120100 | 1072467315 | 3290 | 3290 | 3290 | 3290 | 0 |
| 434 | 20240626 | 120000 | 1072467315 | 3290 | 3290 | 3290 | 3290 | 101 |
| 435 | 20240626 | 115900 | 1072135025 | 3290 | 3290 | 3290 | 3290 | 0 |
| 436 | 20240626 | 115800 | 1072135025 | 3290 | 3285 | 3290 | 3285 | 141 |
| 437 | 20240626 | 115700 | 1071671835 | 3285 | 3280 | 3285 | 3280 | 4161 |
| 438 | 20240626 | 115600 | 1058023745 | 3280 | 3285 | 3290 | 3275 | 3109 |
| 439 | 20240626 | 115500 | 1047824865 | 3290 | 3285 | 3290 | 3285 | 94 |
| 440 | 20240626 | 115400 | 1047516065 | 3290 | 3290 | 3290 | 3290 | 0 |
| 441 | 20240626 | 115300 | 1047516065 | 3290 | 3290 | 3290 | 3290 | 0 |
| 442 | 20240626 | 115200 | 1047516065 | 3290 | 3290 | 3290 | 3290 | 5 |
| 443 | 20240626 | 115100 | 1047499615 | 3290 | 3290 | 3290 | 3290 | 10 |
| 444 | 20240626 | 115000 | 1047466715 | 3290 | 3280 | 3290 | 3280 | 328 |
| 445 | 20240626 | 114900 | 1046390865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 446 | 20240626 | 114800 | 1046390865 | 3290 | 3290 | 3290 | 3290 | 0 |
| 447 | 20240626 | 114700 | 1046390865 | 3290 | 3290 | 3290 | 3290 | 1 |
| 448 | 20240626 | 114600 | 1046387575 | 3290 | 3290 | 3290 | 3290 | 0 |
| 449 | 20240626 | 114500 | 1046387575 | 3290 | 3280 | 3290 | 3280 | 1632 |
| 450 | 20240626 | 114400 | 1041034455 | 3280 | 3270 | 3280 | 3270 | 35 |
| 451 | 20240626 | 114300 | 1040919765 | 3280 | 3280 | 3280 | 3270 | 7972 |
| 452 | 20240626 | 114200 | 1014835715 | 3290 | 3285 | 3290 | 3285 | 627 |
| 453 | 20240626 | 114100 | 1012776015 | 3290 | 3285 | 3290 | 3280 | 305 |
| 454 | 20240626 | 114000 | 1011773480 | 3295 | 3295 | 3295 | 3290 | 1231 |
| 455 | 20240626 | 113900 | 1007717360 | 3295 | 3295 | 3295 | 3265 | 76811 |
| 456 | 20240626 | 113800 | 756657340 | 3295 | 3295 | 3295 | 3295 | 1 |
| 457 | 20240626 | 113700 | 756654045 | 3295 | 3295 | 3295 | 3295 | 900 |
| 458 | 20240626 | 113600 | 753688545 | 3300 | 3295 | 3300 | 3295 | 500 |
| 459 | 20240626 | 113500 | 752041040 | 3295 | 3295 | 3300 | 3290 | 1870 |
| 460 | 20240626 | 113400 | 745881885 | 3295 | 3290 | 3295 | 3290 | 339 |
| 461 | 20240626 | 113300 | 744766570 | 3295 | 3295 | 3295 | 3295 | 0 |
| 462 | 20240626 | 113200 | 744766570 | 3295 | 3295 | 3295 | 3295 | 91 |
| 463 | 20240626 | 113100 | 744466725 | 3295 | 3290 | 3295 | 3290 | 1762 |
| 464 | 20240626 | 113000 | 738669740 | 3290 | 3295 | 3295 | 3285 | 5987 |
| 465 | 20240626 | 112900 | 719002375 | 3295 | 3295 | 3295 | 3295 | 2 |
| 466 | 20240626 | 112800 | 718995785 | 3295 | 3295 | 3300 | 3285 | 4535 |
| 467 | 20240626 | 112700 | 704077905 | 3300 | 3295 | 3300 | 3295 | 101 |
| 468 | 20240626 | 112600 | 703745105 | 3300 | 3300 | 3300 | 3300 | 1 |
| 469 | 20240626 | 112500 | 703741805 | 3300 | 3300 | 3300 | 3300 | 50 |
| 470 | 20240626 | 112400 | 703576805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 471 | 20240626 | 112300 | 703576805 | 3300 | 3300 | 3300 | 3300 | 0 |
| 472 | 20240626 | 112200 | 703576805 | 3300 | 3300 | 3300 | 3300 | 33 |
| 473 | 20240626 | 112100 | 703467905 | 3300 | 3295 | 3300 | 3295 | 1001 |
| 474 | 20240626 | 112000 | 700169605 | 3300 | 3300 | 3300 | 3300 | 0 |
| 475 | 20240626 | 111900 | 700169605 | 3300 | 3300 | 3300 | 3300 | 357 |
| 476 | 20240626 | 111800 | 698991505 | 3300 | 3295 | 3300 | 3295 | 25 |
| 477 | 20240626 | 111700 | 698909125 | 3295 | 3295 | 3295 | 3295 | 326 |
| 478 | 20240626 | 111600 | 697834955 | 3295 | 3295 | 3295 | 3295 | 226 |
| 479 | 20240626 | 111500 | 697090285 | 3295 | 3295 | 3295 | 3295 | 340 |
| 480 | 20240626 | 111400 | 695969985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 481 | 20240626 | 111300 | 695969985 | 3295 | 3290 | 3295 | 3290 | 420 |
| 482 | 20240626 | 111200 | 694588180 | 3295 | 3295 | 3295 | 3295 | 0 |
| 483 | 20240626 | 111100 | 694588180 | 3295 | 3290 | 3295 | 3290 | 501 |
| 484 | 20240626 | 111000 | 692939885 | 3295 | 3290 | 3295 | 3290 | 412 |
| 485 | 20240626 | 110900 | 691584350 | 3290 | 3295 | 3295 | 3290 | 294 |
| 486 | 20240626 | 110800 | 690617080 | 3295 | 3290 | 3295 | 3290 | 32 |
| 487 | 20240626 | 110700 | 690511795 | 3295 | 3295 | 3295 | 3295 | 0 |
| 488 | 20240626 | 110600 | 690511795 | 3295 | 3295 | 3295 | 3295 | 0 |
| 489 | 20240626 | 110500 | 690511795 | 3295 | 3290 | 3295 | 3290 | 1758 |
| 490 | 20240626 | 110400 | 684724125 | 3295 | 3295 | 3295 | 3285 | 62 |
| 491 | 20240626 | 110300 | 684520435 | 3295 | 3290 | 3295 | 3280 | 2519 |
| 492 | 20240626 | 110200 | 676253660 | 3295 | 3290 | 3295 | 3290 | 101 |
| 493 | 20240626 | 110100 | 675921365 | 3295 | 3295 | 3295 | 3295 | 151 |
| 494 | 20240626 | 110000 | 675423820 | 3295 | 3290 | 3295 | 3290 | 503 |
| 495 | 20240626 | 105900 | 673768935 | 3295 | 3295 | 3295 | 3290 | 102 |
| 496 | 20240626 | 105800 | 673433345 | 3285 | 3295 | 3295 | 3285 | 573 |
| 497 | 20240626 | 105700 | 671549860 | 3290 | 3295 | 3295 | 3290 | 349 |
| 498 | 20240626 | 105600 | 670400940 | 3300 | 3300 | 3300 | 3300 | 272 |
| 499 | 20240626 | 105500 | 669503340 | 3300 | 3295 | 3300 | 3295 | 2690 |
| 500 | 20240626 | 105400 | 660626345 | 3300 | 3300 | 3300 | 3300 | 657 |
| 501 | 20240626 | 105300 | 658458245 | 3300 | 3300 | 3300 | 3300 | 703 |
| 502 | 20240626 | 105200 | 656138345 | 3300 | 3300 | 3300 | 3300 | 20 |
| 503 | 20240626 | 105100 | 656072345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 504 | 20240626 | 105000 | 656072345 | 3300 | 3295 | 3300 | 3295 | 850 |
| 505 | 20240626 | 104900 | 653271295 | 3300 | 3310 | 3315 | 3300 | 9296 |
| 506 | 20240626 | 104800 | 622567080 | 3310 | 3310 | 3315 | 3310 | 1611 |
| 507 | 20240626 | 104700 | 617234660 | 3310 | 3305 | 3310 | 3305 | 208 |
| 508 | 20240626 | 104600 | 616546710 | 3310 | 3305 | 3310 | 3300 | 14069 |
| 509 | 20240626 | 104500 | 570112940 | 3310 | 3305 | 3310 | 3305 | 720 |
| 510 | 20240626 | 104400 | 567731320 | 3310 | 3305 | 3310 | 3300 | 4964 |
| 511 | 20240626 | 104300 | 551334750 | 3305 | 3295 | 3305 | 3295 | 3350 |
| 512 | 20240626 | 104200 | 540279765 | 3300 | 3290 | 3300 | 3290 | 1645 |
| 513 | 20240626 | 104100 | 534863410 | 3290 | 3285 | 3295 | 3285 | 1059 |
| 514 | 20240626 | 104000 | 531380790 | 3290 | 3275 | 3290 | 3275 | 1600 |
| 515 | 20240626 | 103900 | 526135370 | 3275 | 3265 | 3275 | 3265 | 6185 |
| 516 | 20240626 | 103800 | 505924605 | 3265 | 3260 | 3265 | 3260 | 1101 |
| 517 | 20240626 | 103700 | 502334840 | 3265 | 3265 | 3265 | 3265 | 0 |
| 518 | 20240626 | 103600 | 502334840 | 3265 | 3265 | 3265 | 3265 | 0 |
| 519 | 20240626 | 103500 | 502334840 | 3265 | 3260 | 3265 | 3260 | 76 |
| 520 | 20240626 | 103400 | 502087075 | 3265 | 3260 | 3265 | 3255 | 968 |
| 521 | 20240626 | 103300 | 498931490 | 3265 | 3265 | 3265 | 3265 | 1 |
| 522 | 20240626 | 103200 | 498928225 | 3260 | 3265 | 3265 | 3260 | 11 |
| 523 | 20240626 | 103100 | 498892315 | 3265 | 3260 | 3265 | 3260 | 1161 |
| 524 | 20240626 | 103000 | 495106650 | 3265 | 3260 | 3265 | 3260 | 101 |
| 525 | 20240626 | 102900 | 494777385 | 3265 | 3265 | 3265 | 3260 | 1416 |
| 526 | 20240626 | 102800 | 490161055 | 3260 | 3270 | 3270 | 3260 | 3577 |
| 527 | 20240626 | 102700 | 478494545 | 3270 | 3265 | 3270 | 3265 | 25 |
| 528 | 20240626 | 102600 | 478412800 | 3270 | 3270 | 3270 | 3270 | 131 |
| 529 | 20240626 | 102500 | 477984430 | 3270 | 3270 | 3270 | 3270 | 0 |
| 530 | 20240626 | 102400 | 477984430 | 3270 | 3270 | 3270 | 3270 | 3 |
| 531 | 20240626 | 102300 | 477974620 | 3270 | 3265 | 3270 | 3265 | 1092 |
| 532 | 20240626 | 102200 | 474404235 | 3270 | 3265 | 3270 | 3265 | 2 |
| 533 | 20240626 | 102100 | 474397700 | 3275 | 3275 | 3275 | 3275 | 2 |
| 534 | 20240626 | 102000 | 474391150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20240626 | 101900 | 474391150 | 3275 | 3275 | 3275 | 3275 | 0 |
| 536 | 20240626 | 101800 | 474391150 | 3275 | 3270 | 3275 | 3270 | 101 |
| 537 | 20240626 | 101700 | 474060875 | 3275 | 3270 | 3275 | 3270 | 961 |
| 538 | 20240626 | 101600 | 470918400 | 3270 | 3265 | 3270 | 3265 | 984 |
| 539 | 20240626 | 101500 | 467705635 | 3265 | 3265 | 3265 | 3265 | 0 |
| 540 | 20240626 | 101400 | 467705635 | 3265 | 3260 | 3270 | 3260 | 413 |
| 541 | 20240626 | 101300 | 466359185 | 3270 | 3260 | 3270 | 3260 | 664 |
| 542 | 20240626 | 101200 | 464194535 | 3270 | 3270 | 3270 | 3270 | 0 |
| 543 | 20240626 | 101100 | 464194535 | 3270 | 3275 | 3275 | 3260 | 5936 |
| 544 | 20240626 | 101000 | 444843010 | 3275 | 3275 | 3275 | 3275 | 10 |
| 545 | 20240626 | 100900 | 444810260 | 3275 | 3280 | 3280 | 3265 | 1698 |
| 546 | 20240626 | 100800 | 439265530 | 3280 | 3280 | 3280 | 3280 | 4 |
| 547 | 20240626 | 100700 | 439252410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 548 | 20240626 | 100600 | 439252410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 549 | 20240626 | 100500 | 439252410 | 3280 | 3280 | 3280 | 3265 | 15 |
| 550 | 20240626 | 100400 | 439203405 | 3280 | 3280 | 3280 | 3270 | 491 |
| 551 | 20240626 | 100300 | 437597815 | 3280 | 3275 | 3280 | 3275 | 1021 |
| 552 | 20240626 | 100200 | 434254035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 553 | 20240626 | 100100 | 434254035 | 3275 | 3275 | 3275 | 3275 | 5 |
| 554 | 20240626 | 100000 | 434237660 | 3275 | 3275 | 3275 | 3275 | 103 |
| 555 | 20240626 | 095900 | 433900335 | 3275 | 3275 | 3275 | 3275 | 3 |
| 556 | 20240626 | 095800 | 433890510 | 3275 | 3265 | 3275 | 3265 | 201 |
| 557 | 20240626 | 095700 | 433234235 | 3275 | 3265 | 3275 | 3265 | 236 |
| 558 | 20240626 | 095600 | 432462910 | 3270 | 3275 | 3275 | 3270 | 604 |
| 559 | 20240626 | 095500 | 430487820 | 3275 | 3270 | 3275 | 3270 | 1184 |
| 560 | 20240626 | 095400 | 426615135 | 3280 | 3280 | 3280 | 3280 | 10 |
| 561 | 20240626 | 095300 | 426582335 | 3280 | 3280 | 3280 | 3280 | 0 |
| 562 | 20240626 | 095200 | 426582335 | 3280 | 3280 | 3280 | 3280 | 435 |
| 563 | 20240626 | 095100 | 425155535 | 3280 | 3275 | 3280 | 3275 | 81 |
| 564 | 20240626 | 095000 | 424890255 | 3275 | 3270 | 3275 | 3260 | 5483 |
| 565 | 20240626 | 094900 | 406956820 | 3275 | 3265 | 3275 | 3265 | 562 |
| 566 | 20240626 | 094800 | 405116745 | 3280 | 3265 | 3280 | 3265 | 107 |
| 567 | 20240626 | 094700 | 404767285 | 3280 | 3275 | 3280 | 3270 | 3068 |
| 568 | 20240626 | 094600 | 394734415 | 3280 | 3280 | 3280 | 3280 | 0 |
| 569 | 20240626 | 094500 | 394734415 | 3280 | 3280 | 3280 | 3275 | 812 |
| 570 | 20240626 | 094400 | 392075105 | 3280 | 3285 | 3285 | 3275 | 773 |
| 571 | 20240626 | 094300 | 389540150 | 3280 | 3280 | 3280 | 3280 | 865 |
| 572 | 20240626 | 094200 | 386702950 | 3275 | 3275 | 3275 | 3275 | 46 |
| 573 | 20240626 | 094100 | 386552300 | 3280 | 3275 | 3280 | 3275 | 429 |
| 574 | 20240626 | 094000 | 385147290 | 3275 | 3275 | 3275 | 3275 | 160 |
| 575 | 20240626 | 093900 | 384623290 | 3275 | 3275 | 3275 | 3275 | 0 |
| 576 | 20240626 | 093800 | 384623290 | 3275 | 3270 | 3275 | 3270 | 93 |
| 577 | 20240626 | 093700 | 384319150 | 3275 | 3270 | 3275 | 3270 | 51 |
| 578 | 20240626 | 093600 | 384152375 | 3275 | 3270 | 3275 | 3265 | 31 |
| 579 | 20240626 | 093500 | 384051135 | 3275 | 3270 | 3275 | 3270 | 801 |
| 580 | 20240626 | 093400 | 381431860 | 3275 | 3275 | 3275 | 3270 | 101 |
| 581 | 20240626 | 093300 | 381101135 | 3265 | 3275 | 3275 | 3265 | 1073 |
| 582 | 20240626 | 093200 | 377597760 | 3275 | 3265 | 3275 | 3265 | 3901 |
| 583 | 20240626 | 093100 | 364860985 | 3275 | 3275 | 3275 | 3275 | 1 |
| 584 | 20240626 | 093000 | 364857710 | 3265 | 3265 | 3265 | 3265 | 40 |
| 585 | 20240626 | 092900 | 364727110 | 3275 | 3270 | 3275 | 3265 | 4726 |
| 586 | 20240626 | 092800 | 349279010 | 3270 | 3265 | 3270 | 3265 | 142 |
| 587 | 20240626 | 092700 | 348815365 | 3270 | 3260 | 3270 | 3255 | 6394 |
| 588 | 20240626 | 092600 | 327968365 | 3255 | 3265 | 3270 | 3255 | 617 |
| 589 | 20240626 | 092500 | 325955615 | 3270 | 3255 | 3270 | 3250 | 2982 |
| 590 | 20240626 | 092400 | 316255465 | 3265 | 3265 | 3265 | 3265 | 50 |
| 591 | 20240626 | 092300 | 316092215 | 3270 | 3270 | 3270 | 3270 | 50 |
| 592 | 20240626 | 092200 | 315928715 | 3270 | 3265 | 3270 | 3265 | 3555 |
| 593 | 20240626 | 092100 | 304320465 | 3265 | 3265 | 3265 | 3250 | 178 |
| 594 | 20240626 | 092000 | 303740100 | 3270 | 3245 | 3270 | 3245 | 7753 |
| 595 | 20240626 | 091900 | 278473175 | 3260 | 3255 | 3260 | 3240 | 1125 |
| 596 | 20240626 | 091800 | 274809030 | 3260 | 3265 | 3270 | 3225 | 16338 |
| 597 | 20240626 | 091700 | 221701095 | 3270 | 3260 | 3275 | 3260 | 225 |
| 598 | 20240626 | 091600 | 220966235 | 3280 | 3270 | 3280 | 3260 | 3778 |
| 599 | 20240626 | 091500 | 208619135 | 3280 | 3285 | 3285 | 3275 | 909 |
| 600 | 20240626 | 091400 | 205641355 | 3285 | 3275 | 3285 | 3275 | 800 |
| 601 | 20240626 | 091300 | 203016365 | 3280 | 3280 | 3285 | 3280 | 4649 |
| 602 | 20240626 | 091200 | 187757475 | 3285 | 3280 | 3285 | 3280 | 3284 |
| 603 | 20240626 | 091100 | 176983900 | 3285 | 3285 | 3290 | 3280 | 2246 |
| 604 | 20240626 | 091000 | 169606030 | 3290 | 3285 | 3290 | 3285 | 4631 |
| 605 | 20240626 | 090900 | 154392185 | 3285 | 3280 | 3285 | 3275 | 724 |
| 606 | 20240626 | 090800 | 152021070 | 3265 | 3290 | 3290 | 3265 | 8032 |
| 607 | 20240626 | 090700 | 125787075 | 3285 | 3285 | 3290 | 3270 | 8262 |
| 608 | 20240626 | 090600 | 98730630 | 3290 | 3295 | 3295 | 3280 | 1690 |
| 609 | 20240626 | 090500 | 93185525 | 3295 | 3285 | 3295 | 3275 | 5249 |
| 610 | 20240626 | 090400 | 75944050 | 3290 | 3280 | 3290 | 3275 | 3575 |
| 611 | 20240626 | 090300 | 64218800 | 3280 | 3275 | 3280 | 3265 | 2405 |
| 612 | 20240626 | 090200 | 56354185 | 3270 | 3275 | 3280 | 3265 | 859 |
| 613 | 20240626 | 090100 | 53543715 | 3280 | 3265 | 3280 | 3260 | 1812 |
| 614 | 20240626 | 090000 | 47628785 | 3260 | 3255 | 3300 | 3255 | 14615 |