29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 3 | 20250404 | 185400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20250404 | 185300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20250404 | 185200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20250404 | 185100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20250404 | 185000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20250404 | 184900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20250404 | 184800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20250404 | 184700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20250404 | 184600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20250404 | 184500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20250404 | 184400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20250404 | 184300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20250404 | 184200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20250404 | 184100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20250404 | 184000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20250404 | 183900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20250404 | 183800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20250404 | 183700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20250404 | 183600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20250404 | 183500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20250404 | 183400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20250404 | 183300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20250404 | 183200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20250404 | 183100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20250404 | 183000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20250404 | 182900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20250404 | 182800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20250404 | 182700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20250404 | 182600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20250404 | 182500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 33 | 20250404 | 182400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20250404 | 182300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20250404 | 182200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20250404 | 182100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20250404 | 182000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20250404 | 181900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20250404 | 181800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20250404 | 181700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20250404 | 181600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20250404 | 181500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20250404 | 181400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20250404 | 181300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20250404 | 181200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20250404 | 181100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20250404 | 181000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20250404 | 180900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20250404 | 180800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20250404 | 180700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20250404 | 180600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20250404 | 180500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20250404 | 180400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20250404 | 180300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20250404 | 180200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20250404 | 180100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20250404 | 180000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20250404 | 175900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20250404 | 175800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20250404 | 175700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20250404 | 175600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20250404 | 175500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 63 | 20250404 | 175400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20250404 | 175300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20250404 | 175200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20250404 | 175100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20250404 | 175000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20250404 | 174900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20250404 | 174800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20250404 | 174700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20250404 | 174600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20250404 | 174500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20250404 | 174400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20250404 | 174300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20250404 | 174200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20250404 | 174100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20250404 | 174000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20250404 | 173900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20250404 | 173800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20250404 | 173700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20250404 | 173600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20250404 | 173500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20250404 | 173400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20250404 | 173300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20250404 | 173200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20250404 | 173100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20250404 | 173000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20250404 | 172900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20250404 | 172800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20250404 | 172700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20250404 | 172600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20250404 | 172500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 93 | 20250404 | 172400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20250404 | 172300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20250404 | 172200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20250404 | 172100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20250404 | 172000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20250404 | 171900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20250404 | 171800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20250404 | 171700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20250404 | 171600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20250404 | 171500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20250404 | 171400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20250404 | 171300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20250404 | 171200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20250404 | 171100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20250404 | 171000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20250404 | 170900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20250404 | 170800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20250404 | 170700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20250404 | 170600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20250404 | 170500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20250404 | 170400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20250404 | 170300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20250404 | 170200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20250404 | 170100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20250404 | 170000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20250404 | 165900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20250404 | 165800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20250404 | 165700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20250404 | 165600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20250404 | 165500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 123 | 20250404 | 165400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20250404 | 165300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20250404 | 165200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20250404 | 165100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20250404 | 165000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20250404 | 164900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20250404 | 164800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20250404 | 164700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20250404 | 164600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20250404 | 164500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20250404 | 164400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20250404 | 164300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20250404 | 164200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20250404 | 164100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20250404 | 164000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20250404 | 163900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20250404 | 163800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20250404 | 163700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20250404 | 163600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20250404 | 163500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20250404 | 163400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20250404 | 163300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20250404 | 163200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20250404 | 163100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20250404 | 163000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20250404 | 162900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20250404 | 162800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20250404 | 162700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20250404 | 162600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20250404 | 162500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 153 | 20250404 | 162400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20250404 | 162300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20250404 | 162200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20250404 | 162100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20250404 | 162000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20250404 | 161900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20250404 | 161800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20250404 | 161700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20250404 | 161600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20250404 | 161500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20250404 | 161400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20250404 | 161300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20250404 | 161200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20250404 | 161100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20250404 | 161000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20250404 | 160900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20250404 | 160800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20250404 | 160700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20250404 | 160600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20250404 | 160500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20250404 | 160400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20250404 | 160300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20250404 | 160200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20250404 | 160100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20250404 | 160000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20250404 | 155900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20250404 | 155800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20250404 | 155700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20250404 | 155600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20250404 | 155500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 183 | 20250404 | 155400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20250404 | 155300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20250404 | 155200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20250404 | 155100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20250404 | 155000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20250404 | 154900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20250404 | 154800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20250404 | 154700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20250404 | 154600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20250404 | 154500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20250404 | 154400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20250404 | 154300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20250404 | 154200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20250404 | 154100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20250404 | 154000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250404 | 153900 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250404 | 153800 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250404 | 153700 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250404 | 153600 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20250404 | 153500 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20250404 | 153400 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20250404 | 153300 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20250404 | 153200 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250404 | 153100 | 645066371 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250404 | 153000 | 645066371 | 2075 | 2075 | 2075 | 2075 | 3931 |
| 208 | 20250404 | 152900 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20250404 | 152800 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20250404 | 152700 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20250404 | 152600 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20250404 | 152500 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20250404 | 152400 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20250404 | 152300 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20250404 | 152200 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20250404 | 152100 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20250404 | 152000 | 636909546 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20250404 | 151900 | 636909546 | 2075 | 2075 | 2075 | 2075 | 78 |
| 219 | 20250404 | 151800 | 636747696 | 2070 | 2070 | 2075 | 2065 | 1507 |
| 220 | 20250404 | 151700 | 633627911 | 2070 | 2070 | 2070 | 2070 | 373 |
| 221 | 20250404 | 151600 | 632855801 | 2070 | 2070 | 2075 | 2070 | 490 |
| 222 | 20250404 | 151500 | 631841476 | 2070 | 2070 | 2070 | 2070 | 1380 |
| 223 | 20250404 | 151400 | 628984876 | 2070 | 2070 | 2070 | 2070 | 3 |
| 224 | 20250404 | 151300 | 628978666 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20250404 | 151200 | 628978666 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20250404 | 151100 | 628978666 | 2070 | 2070 | 2075 | 2070 | 1803 |
| 227 | 20250404 | 151000 | 625243941 | 2070 | 2080 | 2080 | 2070 | 100 |
| 228 | 20250404 | 150900 | 625036911 | 2075 | 2075 | 2075 | 2065 | 1875 |
| 229 | 20250404 | 150800 | 621157146 | 2080 | 2075 | 2080 | 2070 | 7589 |
| 230 | 20250404 | 150700 | 605418576 | 2070 | 2075 | 2075 | 2070 | 664 |
| 231 | 20250404 | 150600 | 604044076 | 2075 | 2075 | 2075 | 2075 | 50 |
| 232 | 20250404 | 150500 | 603940326 | 2075 | 2070 | 2080 | 2070 | 6670 |
| 233 | 20250404 | 150400 | 590093731 | 2065 | 2070 | 2070 | 2065 | 2044 |
| 234 | 20250404 | 150300 | 585865151 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20250404 | 150200 | 585865151 | 2070 | 2070 | 2070 | 2070 | 1865 |
| 236 | 20250404 | 150100 | 582004601 | 2065 | 2070 | 2070 | 2065 | 695 |
| 237 | 20250404 | 150000 | 580565956 | 2070 | 2070 | 2070 | 2070 | 31 |
| 238 | 20250404 | 145900 | 580501786 | 2070 | 2070 | 2070 | 2070 | 1 |
| 239 | 20250404 | 145800 | 580499716 | 2070 | 2070 | 2070 | 2070 | 50 |
| 240 | 20250404 | 145700 | 580396216 | 2065 | 2065 | 2065 | 2065 | 10 |
| 241 | 20250404 | 145600 | 580375566 | 2070 | 2070 | 2070 | 2070 | 100 |
| 242 | 20250404 | 145500 | 580168566 | 2070 | 2065 | 2070 | 2065 | 1286 |
| 243 | 20250404 | 145400 | 577512891 | 2055 | 2055 | 2055 | 2055 | 16 |
| 244 | 20250404 | 145300 | 577480011 | 2065 | 2065 | 2065 | 2065 | 10 |
| 245 | 20250404 | 145200 | 577459361 | 2065 | 2060 | 2065 | 2060 | 52 |
| 246 | 20250404 | 145100 | 577352231 | 2060 | 2060 | 2060 | 2060 | 500 |
| 247 | 20250404 | 145000 | 576322231 | 2065 | 2070 | 2070 | 2065 | 103 |
| 248 | 20250404 | 144900 | 576109526 | 2060 | 2065 | 2070 | 2060 | 3917 |
| 249 | 20250404 | 144800 | 568030806 | 2060 | 2065 | 2065 | 2060 | 1002 |
| 250 | 20250404 | 144700 | 565966676 | 2060 | 2065 | 2065 | 2060 | 1796 |
| 251 | 20250404 | 144600 | 562262936 | 2065 | 2065 | 2065 | 2065 | 442 |
| 252 | 20250404 | 144500 | 561350206 | 2070 | 2060 | 2070 | 2060 | 3422 |
| 253 | 20250404 | 144400 | 554279666 | 2060 | 2060 | 2060 | 2060 | 16 |
| 254 | 20250404 | 144300 | 554246706 | 2060 | 2060 | 2060 | 2060 | 350 |
| 255 | 20250404 | 144200 | 553525706 | 2055 | 2055 | 2055 | 2055 | 0 |
| 256 | 20250404 | 144100 | 553525706 | 2055 | 2055 | 2055 | 2055 | 0 |
| 257 | 20250404 | 144000 | 553525706 | 2055 | 2055 | 2055 | 2055 | 0 |
| 258 | 20250404 | 143900 | 553525706 | 2055 | 2055 | 2055 | 2055 | 1 |
| 259 | 20250404 | 143800 | 553523651 | 2050 | 2055 | 2055 | 2050 | 2180 |
| 260 | 20250404 | 143700 | 549047751 | 2055 | 2055 | 2055 | 2055 | 0 |
| 261 | 20250404 | 143600 | 549047751 | 2055 | 2055 | 2055 | 2055 | 20 |
| 262 | 20250404 | 143500 | 549006651 | 2055 | 2055 | 2055 | 2055 | 9 |
| 263 | 20250404 | 143400 | 548988156 | 2055 | 2055 | 2055 | 2055 | 0 |
| 264 | 20250404 | 143300 | 548988156 | 2055 | 2055 | 2055 | 2055 | 0 |
| 265 | 20250404 | 143200 | 548988156 | 2055 | 2050 | 2055 | 2050 | 2592 |
| 266 | 20250404 | 143100 | 543674546 | 2050 | 2050 | 2050 | 2050 | 54 |
| 267 | 20250404 | 143000 | 543563846 | 2050 | 2050 | 2050 | 2050 | 18 |
| 268 | 20250404 | 142900 | 543526946 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20250404 | 142800 | 543526946 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20250404 | 142700 | 543526946 | 2045 | 2045 | 2045 | 2045 | 1 |
| 271 | 20250404 | 142600 | 543524901 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20250404 | 142500 | 543524901 | 2050 | 2050 | 2050 | 2050 | 0 |
| 273 | 20250404 | 142400 | 543524901 | 2050 | 2050 | 2050 | 2050 | 12 |
| 274 | 20250404 | 142300 | 543500301 | 2050 | 2050 | 2050 | 2050 | 1 |
| 275 | 20250404 | 142200 | 543498251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 276 | 20250404 | 142100 | 543498251 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20250404 | 142000 | 543498251 | 2045 | 2045 | 2045 | 2045 | 1 |
| 278 | 20250404 | 141900 | 543496206 | 2045 | 2040 | 2045 | 2040 | 113 |
| 279 | 20250404 | 141800 | 543265351 | 2045 | 2040 | 2045 | 2040 | 555 |
| 280 | 20250404 | 141700 | 542130381 | 2040 | 2040 | 2040 | 2040 | 0 |
| 281 | 20250404 | 141600 | 542130381 | 2040 | 2045 | 2050 | 2040 | 7172 |
| 282 | 20250404 | 141500 | 527481196 | 2050 | 2050 | 2050 | 2050 | 520 |
| 283 | 20250404 | 141400 | 526415196 | 2050 | 2050 | 2050 | 2050 | 11 |
| 284 | 20250404 | 141300 | 526392646 | 2045 | 2050 | 2050 | 2045 | 607 |
| 285 | 20250404 | 141200 | 525148831 | 2050 | 2050 | 2050 | 2050 | 3 |
| 286 | 20250404 | 141100 | 525142681 | 2045 | 2045 | 2050 | 2045 | 2139 |
| 287 | 20250404 | 141000 | 520768321 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20250404 | 140900 | 520768321 | 2045 | 2042 | 2045 | 2040 | 47 |
| 289 | 20250404 | 140800 | 520672412 | 2045 | 2040 | 2045 | 2040 | 1177 |
| 290 | 20250404 | 140700 | 518270977 | 2040 | 2040 | 2040 | 2035 | 2900 |
| 291 | 20250404 | 140600 | 512367477 | 2040 | 2040 | 2040 | 2040 | 5 |
| 292 | 20250404 | 140500 | 512357277 | 2040 | 2040 | 2040 | 2040 | 286 |
| 293 | 20250404 | 140400 | 511773837 | 2040 | 2045 | 2045 | 2040 | 9 |
| 294 | 20250404 | 140300 | 511755467 | 2040 | 2040 | 2045 | 2040 | 754 |
| 295 | 20250404 | 140200 | 510217297 | 2045 | 2045 | 2045 | 2045 | 7 |
| 296 | 20250404 | 140100 | 510202982 | 2045 | 2040 | 2045 | 2040 | 1002 |
| 297 | 20250404 | 140000 | 508158892 | 2045 | 2040 | 2045 | 2040 | 462 |
| 298 | 20250404 | 135900 | 507216392 | 2045 | 2045 | 2045 | 2045 | 15 |
| 299 | 20250404 | 135800 | 507185717 | 2045 | 2040 | 2045 | 2040 | 343 |
| 300 | 20250404 | 135700 | 506485967 | 2040 | 2040 | 2040 | 2040 | 0 |
| 301 | 20250404 | 135600 | 506485967 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 302 | 20250404 | 135500 | 504445967 | 2040 | 2040 | 2040 | 2040 | 1 |
| 303 | 20250404 | 135400 | 504443927 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20250404 | 135300 | 504443927 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20250404 | 135200 | 504443927 | 2045 | 2040 | 2045 | 2040 | 820 |
| 306 | 20250404 | 135100 | 502770527 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20250404 | 135000 | 502770527 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 308 | 20250404 | 134900 | 498680527 | 2045 | 2050 | 2050 | 2045 | 8250 |
| 309 | 20250404 | 134800 | 481805527 | 2050 | 2050 | 2050 | 2050 | 2550 |
| 310 | 20250404 | 134700 | 476578027 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20250404 | 134600 | 476578027 | 2055 | 2055 | 2055 | 2055 | 2 |
| 312 | 20250404 | 134500 | 476573917 | 2050 | 2055 | 2055 | 2050 | 126 |
| 313 | 20250404 | 134400 | 476315387 | 2055 | 2055 | 2055 | 2055 | 2 |
| 314 | 20250404 | 134300 | 476311277 | 2055 | 2055 | 2055 | 2055 | 0 |
| 315 | 20250404 | 134200 | 476311277 | 2055 | 2055 | 2055 | 2055 | 2 |
| 316 | 20250404 | 134100 | 476307167 | 2050 | 2050 | 2050 | 2050 | 110 |
| 317 | 20250404 | 134000 | 476081667 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20250404 | 133900 | 476081667 | 2050 | 2050 | 2050 | 2050 | 1519 |
| 319 | 20250404 | 133800 | 472967717 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20250404 | 133700 | 472967717 | 2050 | 2060 | 2060 | 2050 | 2441 |
| 321 | 20250404 | 133600 | 467963652 | 2060 | 2055 | 2060 | 2055 | 1185 |
| 322 | 20250404 | 133500 | 465527552 | 2060 | 2060 | 2060 | 2060 | 0 |
| 323 | 20250404 | 133400 | 465527552 | 2060 | 2060 | 2060 | 2060 | 20 |
| 324 | 20250404 | 133300 | 465486352 | 2060 | 2060 | 2060 | 2060 | 14 |
| 325 | 20250404 | 133200 | 465457512 | 2060 | 2060 | 2060 | 2060 | 0 |
| 326 | 20250404 | 133100 | 465457512 | 2060 | 2060 | 2060 | 2060 | 0 |
| 327 | 20250404 | 133000 | 465457512 | 2060 | 2055 | 2060 | 2055 | 24 |
| 328 | 20250404 | 132900 | 465408077 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20250404 | 132800 | 465408077 | 2060 | 2060 | 2060 | 2060 | 23 |
| 330 | 20250404 | 132700 | 465360697 | 2060 | 2060 | 2060 | 2060 | 0 |
| 331 | 20250404 | 132600 | 465360697 | 2060 | 2060 | 2060 | 2060 | 1 |
| 332 | 20250404 | 132500 | 465358637 | 2060 | 2060 | 2060 | 2060 | 0 |
| 333 | 20250404 | 132400 | 465358637 | 2060 | 2060 | 2060 | 2060 | 96 |
| 334 | 20250404 | 132300 | 465160877 | 2060 | 2060 | 2060 | 2060 | 48 |
| 335 | 20250404 | 132200 | 465061997 | 2055 | 2060 | 2060 | 2055 | 2 |
| 336 | 20250404 | 132100 | 465057882 | 2055 | 2055 | 2055 | 2055 | 3000 |
| 337 | 20250404 | 132000 | 458892882 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20250404 | 131900 | 458892882 | 2060 | 2060 | 2060 | 2060 | 18 |
| 339 | 20250404 | 131800 | 458855802 | 2060 | 2060 | 2060 | 2060 | 0 |
| 340 | 20250404 | 131700 | 458855802 | 2060 | 2060 | 2060 | 2060 | 44 |
| 341 | 20250404 | 131600 | 458765162 | 2060 | 2060 | 2060 | 2060 | 1 |
| 342 | 20250404 | 131500 | 458763102 | 2060 | 2060 | 2060 | 2060 | 0 |
| 343 | 20250404 | 131400 | 458763102 | 2060 | 2060 | 2060 | 2060 | 0 |
| 344 | 20250404 | 131300 | 458763102 | 2060 | 2060 | 2060 | 2060 | 0 |
| 345 | 20250404 | 131200 | 458763102 | 2060 | 2060 | 2060 | 2060 | 1304 |
| 346 | 20250404 | 131100 | 456076862 | 2060 | 2060 | 2060 | 2060 | 0 |
| 347 | 20250404 | 131000 | 456076862 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20250404 | 130900 | 456076862 | 2060 | 2060 | 2060 | 2060 | 0 |
| 349 | 20250404 | 130800 | 456076862 | 2060 | 2060 | 2060 | 2060 | 10 |
| 350 | 20250404 | 130700 | 456056262 | 2060 | 2060 | 2060 | 2060 | 2 |
| 351 | 20250404 | 130600 | 456052142 | 2055 | 2055 | 2055 | 2055 | 0 |
| 352 | 20250404 | 130500 | 456052142 | 2055 | 2055 | 2055 | 2055 | 0 |
| 353 | 20250404 | 130400 | 456052142 | 2055 | 2055 | 2055 | 2055 | 0 |
| 354 | 20250404 | 130300 | 456052142 | 2055 | 2055 | 2055 | 2055 | 321 |
| 355 | 20250404 | 130200 | 455392487 | 2050 | 2050 | 2050 | 2050 | 456 |
| 356 | 20250404 | 130100 | 454457687 | 2055 | 2055 | 2055 | 2055 | 0 |
| 357 | 20250404 | 130000 | 454457687 | 2055 | 2055 | 2055 | 2055 | 53 |
| 358 | 20250404 | 125900 | 454348772 | 2055 | 2055 | 2055 | 2055 | 1 |
| 359 | 20250404 | 125800 | 454346717 | 2050 | 2050 | 2050 | 2050 | 299 |
| 360 | 20250404 | 125700 | 453733767 | 2055 | 2055 | 2055 | 2055 | 7 |
| 361 | 20250404 | 125600 | 453719382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 362 | 20250404 | 125500 | 453719382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 363 | 20250404 | 125400 | 453719382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 364 | 20250404 | 125300 | 453719382 | 2055 | 2055 | 2055 | 2055 | 148 |
| 365 | 20250404 | 125200 | 453415242 | 2055 | 2055 | 2055 | 2055 | 0 |
| 366 | 20250404 | 125100 | 453415242 | 2055 | 2050 | 2055 | 2050 | 10053 |
| 367 | 20250404 | 125000 | 432806327 | 2050 | 2050 | 2050 | 2050 | 0 |
| 368 | 20250404 | 124900 | 432806327 | 2050 | 2050 | 2050 | 2050 | 237 |
| 369 | 20250404 | 124800 | 432320477 | 2050 | 2050 | 2050 | 2050 | 3 |
| 370 | 20250404 | 124700 | 432314327 | 2050 | 2050 | 2050 | 2050 | 200 |
| 371 | 20250404 | 124600 | 431904327 | 2055 | 2055 | 2055 | 2055 | 16 |
| 372 | 20250404 | 124500 | 431871447 | 2055 | 2055 | 2055 | 2055 | 24 |
| 373 | 20250404 | 124400 | 431822127 | 2050 | 2050 | 2050 | 2050 | 173 |
| 374 | 20250404 | 124300 | 431467477 | 2050 | 2050 | 2050 | 2050 | 2000 |
| 375 | 20250404 | 124200 | 427367477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 376 | 20250404 | 124100 | 427367477 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20250404 | 124000 | 427367477 | 2050 | 2050 | 2050 | 2050 | 20 |
| 378 | 20250404 | 123900 | 427326477 | 2055 | 2050 | 2055 | 2050 | 903 |
| 379 | 20250404 | 123800 | 425473562 | 2055 | 2060 | 2060 | 2055 | 298 |
| 380 | 20250404 | 123700 | 424861162 | 2055 | 2055 | 2055 | 2055 | 0 |
| 381 | 20250404 | 123600 | 424861162 | 2055 | 2050 | 2055 | 2050 | 108 |
| 382 | 20250404 | 123500 | 424639227 | 2055 | 2052 | 2055 | 2050 | 357 |
| 383 | 20250404 | 123400 | 423906168 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20250404 | 123300 | 423906168 | 2055 | 2055 | 2055 | 2055 | 20 |
| 385 | 20250404 | 123200 | 423865068 | 2055 | 2055 | 2055 | 2055 | 0 |
| 386 | 20250404 | 123100 | 423865068 | 2055 | 2055 | 2055 | 2055 | 233 |
| 387 | 20250404 | 123000 | 423386253 | 2055 | 2055 | 2055 | 2055 | 0 |
| 388 | 20250404 | 122900 | 423386253 | 2055 | 2055 | 2055 | 2055 | 2004 |
| 389 | 20250404 | 122800 | 419268033 | 2055 | 2055 | 2055 | 2055 | 944 |
| 390 | 20250404 | 122700 | 417328113 | 2055 | 2055 | 2055 | 2055 | 791 |
| 391 | 20250404 | 122600 | 415702608 | 2055 | 2055 | 2055 | 2055 | 0 |
| 392 | 20250404 | 122500 | 415702608 | 2055 | 2060 | 2060 | 2055 | 72 |
| 393 | 20250404 | 122400 | 415554638 | 2055 | 2055 | 2055 | 2055 | 179 |
| 394 | 20250404 | 122300 | 415186793 | 2055 | 2055 | 2055 | 2055 | 0 |
| 395 | 20250404 | 122200 | 415186793 | 2055 | 2055 | 2055 | 2055 | 1821 |
| 396 | 20250404 | 122100 | 411444638 | 2060 | 2060 | 2060 | 2060 | 0 |
| 397 | 20250404 | 122000 | 411444638 | 2060 | 2055 | 2060 | 2055 | 1832 |
| 398 | 20250404 | 121900 | 407679858 | 2055 | 2055 | 2055 | 2055 | 0 |
| 399 | 20250404 | 121800 | 407679858 | 2055 | 2055 | 2055 | 2055 | 0 |
| 400 | 20250404 | 121700 | 407679858 | 2055 | 2055 | 2055 | 2055 | 571 |
| 401 | 20250404 | 121600 | 406506453 | 2055 | 2055 | 2055 | 2055 | 200 |
| 402 | 20250404 | 121500 | 406095453 | 2060 | 2060 | 2060 | 2060 | 1071 |
| 403 | 20250404 | 121400 | 403889193 | 2060 | 2060 | 2060 | 2060 | 515 |
| 404 | 20250404 | 121300 | 402828293 | 2065 | 2065 | 2065 | 2065 | 438 |
| 405 | 20250404 | 121200 | 401923823 | 2070 | 2070 | 2070 | 2065 | 543 |
| 406 | 20250404 | 121100 | 400799843 | 2065 | 2065 | 2065 | 2065 | 0 |
| 407 | 20250404 | 121000 | 400799843 | 2065 | 2065 | 2065 | 2065 | 13 |
| 408 | 20250404 | 120900 | 400772998 | 2065 | 2065 | 2065 | 2065 | 0 |
| 409 | 20250404 | 120800 | 400772998 | 2065 | 2065 | 2065 | 2065 | 295 |
| 410 | 20250404 | 120700 | 400163823 | 2065 | 2065 | 2070 | 2065 | 1657 |
| 411 | 20250404 | 120600 | 396742093 | 2065 | 2065 | 2065 | 2065 | 242 |
| 412 | 20250404 | 120500 | 396242363 | 2070 | 2070 | 2070 | 2070 | 0 |
| 413 | 20250404 | 120400 | 396242363 | 2070 | 2070 | 2070 | 2070 | 0 |
| 414 | 20250404 | 120300 | 396242363 | 2070 | 2065 | 2070 | 2065 | 81 |
| 415 | 20250404 | 120200 | 396074823 | 2065 | 2065 | 2065 | 2065 | 1507 |
| 416 | 20250404 | 120100 | 392962868 | 2070 | 2070 | 2070 | 2070 | 477 |
| 417 | 20250404 | 120000 | 391975478 | 2070 | 2070 | 2072 | 2070 | 1000 |
| 418 | 20250404 | 115900 | 389904478 | 2070 | 2070 | 2070 | 2070 | 0 |
| 419 | 20250404 | 115800 | 389904478 | 2070 | 2075 | 2075 | 2070 | 57 |
| 420 | 20250404 | 115700 | 389786238 | 2075 | 2075 | 2075 | 2075 | 8 |
| 421 | 20250404 | 115600 | 389769638 | 2070 | 2070 | 2070 | 2070 | 0 |
| 422 | 20250404 | 115500 | 389769638 | 2070 | 2070 | 2070 | 2070 | 170 |
| 423 | 20250404 | 115400 | 389417738 | 2070 | 2070 | 2070 | 2070 | 0 |
| 424 | 20250404 | 115300 | 389417738 | 2070 | 2070 | 2070 | 2070 | 1 |
| 425 | 20250404 | 115200 | 389415668 | 2070 | 2070 | 2070 | 2070 | 101 |
| 426 | 20250404 | 115100 | 389206598 | 2070 | 2070 | 2070 | 2070 | 10 |
| 427 | 20250404 | 115000 | 389185898 | 2075 | 2070 | 2075 | 2070 | 275 |
| 428 | 20250404 | 114900 | 388615313 | 2070 | 2070 | 2070 | 2070 | 341 |
| 429 | 20250404 | 114800 | 387909443 | 2070 | 2070 | 2070 | 2070 | 40 |
| 430 | 20250404 | 114700 | 387826643 | 2070 | 2070 | 2070 | 2070 | 272 |
| 431 | 20250404 | 114600 | 387263603 | 2070 | 2070 | 2070 | 2060 | 1878 |
| 432 | 20250404 | 114500 | 383390048 | 2080 | 2080 | 2080 | 2080 | 0 |
| 433 | 20250404 | 114400 | 383390048 | 2080 | 2080 | 2080 | 2080 | 0 |
| 434 | 20250404 | 114300 | 383390048 | 2080 | 2080 | 2080 | 2080 | 5 |
| 435 | 20250404 | 114200 | 383379648 | 2065 | 2065 | 2065 | 2065 | 135 |
| 436 | 20250404 | 114100 | 383100873 | 2065 | 2065 | 2065 | 2065 | 0 |
| 437 | 20250404 | 114000 | 383100873 | 2065 | 2080 | 2080 | 2065 | 451 |
| 438 | 20250404 | 113900 | 382168943 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20250404 | 113800 | 382168943 | 2080 | 2065 | 2080 | 2065 | 243 |
| 440 | 20250404 | 113700 | 381667088 | 2065 | 2065 | 2065 | 2065 | 30 |
| 441 | 20250404 | 113600 | 381605138 | 2080 | 2065 | 2080 | 2065 | 10680 |
| 442 | 20250404 | 113500 | 359397958 | 2060 | 2060 | 2060 | 2060 | 317 |
| 443 | 20250404 | 113400 | 358744938 | 2060 | 2055 | 2060 | 2050 | 161 |
| 444 | 20250404 | 113300 | 358414843 | 2065 | 2050 | 2065 | 2050 | 51 |
| 445 | 20250404 | 113200 | 358310278 | 2065 | 2065 | 2065 | 2065 | 2 |
| 446 | 20250404 | 113100 | 358306148 | 2055 | 2055 | 2055 | 2055 | 100 |
| 447 | 20250404 | 113000 | 358100648 | 2055 | 2050 | 2055 | 2050 | 1331 |
| 448 | 20250404 | 112900 | 355371093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 449 | 20250404 | 112800 | 355371093 | 2060 | 2060 | 2060 | 2060 | 39 |
| 450 | 20250404 | 112700 | 355290753 | 2060 | 2070 | 2070 | 2060 | 9841 |
| 451 | 20250404 | 112600 | 334925163 | 2060 | 2060 | 2080 | 2060 | 9610 |
| 452 | 20250404 | 112500 | 315116393 | 2060 | 2060 | 2065 | 2055 | 5024 |
| 453 | 20250404 | 112400 | 304766968 | 2085 | 2085 | 2085 | 2085 | 0 |
| 454 | 20250404 | 112300 | 304766968 | 2085 | 2080 | 2085 | 2045 | 7487 |
| 455 | 20250404 | 112200 | 289291978 | 2080 | 2080 | 2080 | 2080 | 1837 |
| 456 | 20250404 | 112100 | 285471018 | 2075 | 2080 | 2080 | 2075 | 383 |
| 457 | 20250404 | 112000 | 284676278 | 2085 | 2070 | 2085 | 2070 | 3296 |
| 458 | 20250404 | 111900 | 277832008 | 2065 | 2065 | 2065 | 2065 | 257 |
| 459 | 20250404 | 111800 | 277301303 | 2070 | 2070 | 2075 | 2070 | 1520 |
| 460 | 20250404 | 111700 | 274149043 | 2070 | 2080 | 2080 | 2065 | 1545 |
| 461 | 20250404 | 111600 | 270946003 | 2080 | 2080 | 2080 | 2080 | 2024 |
| 462 | 20250404 | 111500 | 266736083 | 2085 | 2090 | 2090 | 2085 | 1007 |
| 463 | 20250404 | 111400 | 264633043 | 2095 | 2095 | 2095 | 2095 | 0 |
| 464 | 20250404 | 111300 | 264633043 | 2095 | 2095 | 2095 | 2095 | 2 |
| 465 | 20250404 | 111200 | 264628853 | 2095 | 2080 | 2095 | 2080 | 10031 |
| 466 | 20250404 | 111100 | 243726433 | 2080 | 2080 | 2080 | 2080 | 100 |
| 467 | 20250404 | 111000 | 243518433 | 2080 | 2070 | 2080 | 2070 | 3183 |
| 468 | 20250404 | 110900 | 236916063 | 2070 | 2065 | 2070 | 2065 | 2881 |
| 469 | 20250404 | 110800 | 230966393 | 2065 | 2055 | 2065 | 2055 | 123 |
| 470 | 20250404 | 110700 | 230713008 | 2065 | 2055 | 2065 | 2055 | 2981 |
| 471 | 20250404 | 110600 | 224586693 | 2050 | 2050 | 2050 | 2050 | 0 |
| 472 | 20250404 | 110500 | 224586693 | 2050 | 2050 | 2050 | 2050 | 250 |
| 473 | 20250404 | 110400 | 224074193 | 2050 | 2060 | 2060 | 2050 | 932 |
| 474 | 20250404 | 110300 | 222159663 | 2065 | 2065 | 2065 | 2065 | 0 |
| 475 | 20250404 | 110200 | 222159663 | 2065 | 2065 | 2065 | 2065 | 177 |
| 476 | 20250404 | 110100 | 221794158 | 2065 | 2065 | 2065 | 2065 | 0 |
| 477 | 20250404 | 110000 | 221794158 | 2065 | 2065 | 2065 | 2065 | 1 |
| 478 | 20250404 | 105900 | 221792093 | 2060 | 2060 | 2060 | 2060 | 0 |
| 479 | 20250404 | 105800 | 221792093 | 2060 | 2060 | 2060 | 2060 | 169 |
| 480 | 20250404 | 105700 | 221443953 | 2060 | 2060 | 2060 | 2060 | 1020 |
| 481 | 20250404 | 105600 | 219342753 | 2060 | 2060 | 2060 | 2060 | 0 |
| 482 | 20250404 | 105500 | 219342753 | 2060 | 2050 | 2060 | 2050 | 5 |
| 483 | 20250404 | 105400 | 219332483 | 2060 | 2060 | 2060 | 2060 | 0 |
| 484 | 20250404 | 105300 | 219332483 | 2060 | 2060 | 2060 | 2060 | 0 |
| 485 | 20250404 | 105200 | 219332483 | 2060 | 2060 | 2060 | 2060 | 0 |
| 486 | 20250404 | 105100 | 219332483 | 2060 | 2055 | 2060 | 2055 | 139 |
| 487 | 20250404 | 105000 | 219046813 | 2050 | 2055 | 2060 | 2050 | 2545 |
| 488 | 20250404 | 104900 | 213827603 | 2060 | 2055 | 2060 | 2055 | 438 |
| 489 | 20250404 | 104800 | 212925643 | 2055 | 2055 | 2055 | 2055 | 97 |
| 490 | 20250404 | 104700 | 212726308 | 2055 | 2055 | 2055 | 2055 | 523 |
| 491 | 20250404 | 104600 | 211651543 | 2055 | 2055 | 2055 | 2055 | 648 |
| 492 | 20250404 | 104500 | 210319903 | 2055 | 2055 | 2055 | 2055 | 1 |
| 493 | 20250404 | 104400 | 210317848 | 2050 | 2050 | 2050 | 2050 | 0 |
| 494 | 20250404 | 104300 | 210317848 | 2050 | 2060 | 2060 | 2050 | 5999 |
| 495 | 20250404 | 104200 | 197969048 | 2060 | 2060 | 2060 | 2060 | 0 |
| 496 | 20250404 | 104100 | 197969048 | 2060 | 2060 | 2060 | 2060 | 4 |
| 497 | 20250404 | 104000 | 197960808 | 2060 | 2060 | 2060 | 2060 | 200 |
| 498 | 20250404 | 103900 | 197548808 | 2060 | 2060 | 2060 | 2060 | 742 |
| 499 | 20250404 | 103800 | 196020288 | 2065 | 2065 | 2065 | 2065 | 10 |
| 500 | 20250404 | 103700 | 195999638 | 2065 | 2070 | 2070 | 2065 | 5677 |
| 501 | 20250404 | 103600 | 184276603 | 2070 | 2070 | 2070 | 2070 | 0 |
| 502 | 20250404 | 103500 | 184276603 | 2070 | 2070 | 2070 | 2070 | 0 |
| 503 | 20250404 | 103400 | 184276603 | 2070 | 2070 | 2075 | 2070 | 3136 |
| 504 | 20250404 | 103300 | 177784868 | 2075 | 2075 | 2075 | 2075 | 510 |
| 505 | 20250404 | 103200 | 176726618 | 2075 | 2075 | 2075 | 2075 | 0 |
| 506 | 20250404 | 103100 | 176726618 | 2075 | 2075 | 2075 | 2075 | 0 |
| 507 | 20250404 | 103000 | 176726618 | 2075 | 2075 | 2075 | 2075 | 2 |
| 508 | 20250404 | 102900 | 176722468 | 2075 | 2070 | 2075 | 2070 | 689 |
| 509 | 20250404 | 102800 | 175296158 | 2070 | 2070 | 2070 | 2070 | 1 |
| 510 | 20250404 | 102700 | 175294088 | 2075 | 2075 | 2075 | 2075 | 1538 |
| 511 | 20250404 | 102600 | 172102738 | 2075 | 2072 | 2075 | 2072 | 1129 |
| 512 | 20250404 | 102500 | 169763054 | 2072 | 2072 | 2072 | 2072 | 3 |
| 513 | 20250404 | 102400 | 169756838 | 2075 | 2075 | 2075 | 2075 | 302 |
| 514 | 20250404 | 102300 | 169130188 | 2075 | 2075 | 2075 | 2075 | 0 |
| 515 | 20250404 | 102200 | 169130188 | 2075 | 2075 | 2075 | 2075 | 1 |
| 516 | 20250404 | 102100 | 169128113 | 2075 | 2075 | 2075 | 2075 | 40 |
| 517 | 20250404 | 102000 | 169045113 | 2075 | 2075 | 2075 | 2075 | 1 |
| 518 | 20250404 | 101900 | 169043038 | 2075 | 2075 | 2075 | 2075 | 365 |
| 519 | 20250404 | 101800 | 168285663 | 2075 | 2075 | 2075 | 2075 | 1933 |
| 520 | 20250404 | 101700 | 164274688 | 2075 | 2075 | 2075 | 2075 | 8 |
| 521 | 20250404 | 101600 | 164258088 | 2080 | 2080 | 2080 | 2080 | 0 |
| 522 | 20250404 | 101500 | 164258088 | 2080 | 2080 | 2080 | 2075 | 102 |
| 523 | 20250404 | 101400 | 164045933 | 2080 | 2080 | 2080 | 2075 | 627 |
| 524 | 20250404 | 101300 | 162743773 | 2080 | 2075 | 2080 | 2070 | 4367 |
| 525 | 20250404 | 101200 | 153691998 | 2075 | 2075 | 2075 | 2075 | 0 |
| 526 | 20250404 | 101100 | 153691998 | 2075 | 2075 | 2075 | 2075 | 4 |
| 527 | 20250404 | 101000 | 153683698 | 2075 | 2077 | 2077 | 2075 | 343 |
| 528 | 20250404 | 100900 | 152971873 | 2077 | 2077 | 2077 | 2077 | 50 |
| 529 | 20250404 | 100800 | 152868023 | 2080 | 2080 | 2080 | 2080 | 1 |
| 530 | 20250404 | 100700 | 152865943 | 2075 | 2075 | 2075 | 2075 | 351 |
| 531 | 20250404 | 100600 | 152137618 | 2075 | 2075 | 2075 | 2075 | 0 |
| 532 | 20250404 | 100500 | 152137618 | 2075 | 2075 | 2075 | 2075 | 5 |
| 533 | 20250404 | 100400 | 152127243 | 2075 | 2080 | 2080 | 2075 | 3 |
| 534 | 20250404 | 100300 | 152121008 | 2080 | 2080 | 2080 | 2080 | 2 |
| 535 | 20250404 | 100200 | 152116848 | 2080 | 2080 | 2080 | 2080 | 0 |
| 536 | 20250404 | 100100 | 152116848 | 2080 | 2080 | 2080 | 2075 | 502 |
| 537 | 20250404 | 100000 | 151075188 | 2075 | 2075 | 2075 | 2075 | 0 |
| 538 | 20250404 | 095900 | 151075188 | 2075 | 2075 | 2080 | 2075 | 4338 |
| 539 | 20250404 | 095800 | 142070813 | 2070 | 2070 | 2070 | 2070 | 55 |
| 540 | 20250404 | 095700 | 141956963 | 2070 | 2070 | 2070 | 2070 | 2704 |
| 541 | 20250404 | 095600 | 136359683 | 2070 | 2070 | 2070 | 2070 | 0 |
| 542 | 20250404 | 095500 | 136359683 | 2070 | 2065 | 2070 | 2065 | 601 |
| 543 | 20250404 | 095400 | 135115868 | 2070 | 2070 | 2070 | 2070 | 0 |
| 544 | 20250404 | 095300 | 135115868 | 2070 | 2070 | 2070 | 2070 | 0 |
| 545 | 20250404 | 095200 | 135115868 | 2070 | 2075 | 2075 | 2070 | 457 |
| 546 | 20250404 | 095100 | 134169873 | 2075 | 2075 | 2075 | 2075 | 54 |
| 547 | 20250404 | 095000 | 134057823 | 2070 | 2070 | 2070 | 2070 | 2858 |
| 548 | 20250404 | 094900 | 128141763 | 2065 | 2065 | 2065 | 2055 | 1383 |
| 549 | 20250404 | 094800 | 125286958 | 2070 | 2070 | 2070 | 2070 | 18 |
| 550 | 20250404 | 094700 | 125249698 | 2070 | 2070 | 2070 | 2070 | 170 |
| 551 | 20250404 | 094600 | 124897798 | 2070 | 2070 | 2070 | 2070 | 13 |
| 552 | 20250404 | 094500 | 124870888 | 2070 | 2070 | 2070 | 2070 | 32 |
| 553 | 20250404 | 094400 | 124804648 | 2070 | 2070 | 2070 | 2070 | 21 |
| 554 | 20250404 | 094300 | 124761178 | 2070 | 2067 | 2070 | 2065 | 456 |
| 555 | 20250404 | 094200 | 123817566 | 2067 | 2065 | 2067 | 2065 | 505 |
| 556 | 20250404 | 094100 | 122774739 | 2070 | 2070 | 2070 | 2070 | 545 |
| 557 | 20250404 | 094000 | 121646589 | 2070 | 2070 | 2070 | 2070 | 1 |
| 558 | 20250404 | 093900 | 121644519 | 2070 | 2070 | 2070 | 2070 | 0 |
| 559 | 20250404 | 093800 | 121644519 | 2070 | 2070 | 2070 | 2070 | 12 |
| 560 | 20250404 | 093700 | 121619679 | 2070 | 2065 | 2070 | 2065 | 1328 |
| 561 | 20250404 | 093600 | 118872479 | 2065 | 2065 | 2065 | 2065 | 273 |
| 562 | 20250404 | 093500 | 118308734 | 2060 | 2060 | 2060 | 2050 | 1486 |
| 563 | 20250404 | 093400 | 115252869 | 2060 | 2060 | 2060 | 2060 | 20 |
| 564 | 20250404 | 093300 | 115211669 | 2070 | 2065 | 2070 | 2065 | 1564 |
| 565 | 20250404 | 093200 | 111980214 | 2060 | 2055 | 2065 | 2055 | 1377 |
| 566 | 20250404 | 093100 | 109143159 | 2055 | 2050 | 2055 | 2050 | 1398 |
| 567 | 20250404 | 093000 | 106271694 | 2050 | 2050 | 2050 | 2050 | 5 |
| 568 | 20250404 | 092900 | 106261444 | 2050 | 2040 | 2050 | 2040 | 2837 |
| 569 | 20250404 | 092800 | 100463589 | 2040 | 2040 | 2040 | 2025 | 5503 |
| 570 | 20250404 | 092700 | 89308507 | 2040 | 2040 | 2040 | 2040 | 207 |
| 571 | 20250404 | 092600 | 88886227 | 2040 | 2040 | 2040 | 2040 | 4 |
| 572 | 20250404 | 092500 | 88878067 | 2040 | 2035 | 2040 | 2035 | 258 |
| 573 | 20250404 | 092400 | 88352367 | 2035 | 2025 | 2035 | 2025 | 1674 |
| 574 | 20250404 | 092300 | 84958557 | 2030 | 2030 | 2035 | 2030 | 792 |
| 575 | 20250404 | 092200 | 83350735 | 2030 | 2035 | 2035 | 2020 | 13706 |
| 576 | 20250404 | 092100 | 55593345 | 2035 | 2035 | 2035 | 2035 | 0 |
| 577 | 20250404 | 092000 | 55593345 | 2035 | 2035 | 2035 | 2035 | 0 |
| 578 | 20250404 | 091900 | 55593345 | 2035 | 2030 | 2035 | 2030 | 589 |
| 579 | 20250404 | 091800 | 54397670 | 2030 | 2030 | 2030 | 2030 | 1183 |
| 580 | 20250404 | 091700 | 51996180 | 2030 | 2025 | 2030 | 2025 | 918 |
| 581 | 20250404 | 091600 | 50137220 | 2025 | 2025 | 2025 | 2025 | 200 |
| 582 | 20250404 | 091500 | 49732220 | 2030 | 2025 | 2030 | 2025 | 431 |
| 583 | 20250404 | 091400 | 48859410 | 2025 | 2025 | 2025 | 2025 | 0 |
| 584 | 20250404 | 091300 | 48859410 | 2025 | 2025 | 2025 | 2025 | 30 |
| 585 | 20250404 | 091200 | 48798660 | 2025 | 2025 | 2025 | 2025 | 10 |
| 586 | 20250404 | 091100 | 48778410 | 2025 | 2025 | 2025 | 2025 | 10 |
| 587 | 20250404 | 091000 | 48758160 | 2025 | 2027 | 2027 | 2025 | 1014 |
| 588 | 20250404 | 090900 | 46704800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 589 | 20250404 | 090800 | 46704800 | 2030 | 2030 | 2030 | 2030 | 15 |
| 590 | 20250404 | 090700 | 46674350 | 2030 | 2030 | 2030 | 2030 | 1837 |
| 591 | 20250404 | 090600 | 42945240 | 2025 | 2030 | 2030 | 2025 | 481 |
| 592 | 20250404 | 090500 | 41970705 | 2025 | 2025 | 2025 | 2020 | 3391 |
| 593 | 20250404 | 090400 | 35116430 | 2020 | 2020 | 2020 | 2020 | 5370 |
| 594 | 20250404 | 090300 | 24269030 | 2020 | 2030 | 2035 | 2020 | 1290 |
| 595 | 20250404 | 090200 | 21660725 | 2035 | 2020 | 2035 | 2010 | 3778 |
| 596 | 20250404 | 090100 | 14032900 | 2025 | 2025 | 2025 | 2025 | 1 |
| 597 | 20250404 | 090000 | 14030875 | 2025 | 2000 | 2025 | 2000 | 7015 |