31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 3 | 20250421 | 185400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20250421 | 185300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20250421 | 185200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20250421 | 185100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20250421 | 185000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20250421 | 184900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20250421 | 184800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20250421 | 184700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20250421 | 184600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20250421 | 184500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20250421 | 184400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20250421 | 184300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20250421 | 184200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20250421 | 184100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20250421 | 184000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20250421 | 183900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20250421 | 183800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20250421 | 183700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20250421 | 183600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20250421 | 183500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20250421 | 183400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20250421 | 183300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20250421 | 183200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20250421 | 183100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20250421 | 183000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20250421 | 182900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20250421 | 182800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20250421 | 182700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20250421 | 182600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20250421 | 182500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 33 | 20250421 | 182400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20250421 | 182300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20250421 | 182200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20250421 | 182100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20250421 | 182000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20250421 | 181900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20250421 | 181800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20250421 | 181700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20250421 | 181600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20250421 | 181500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20250421 | 181400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20250421 | 181300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20250421 | 181200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20250421 | 181100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20250421 | 181000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20250421 | 180900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20250421 | 180800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20250421 | 180700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20250421 | 180600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20250421 | 180500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20250421 | 180400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20250421 | 180300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20250421 | 180200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20250421 | 180100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20250421 | 180000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20250421 | 175900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20250421 | 175800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20250421 | 175700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20250421 | 175600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20250421 | 175500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 63 | 20250421 | 175400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20250421 | 175300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20250421 | 175200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20250421 | 175100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20250421 | 175000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20250421 | 174900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20250421 | 174800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20250421 | 174700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20250421 | 174600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20250421 | 174500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20250421 | 174400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20250421 | 174300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20250421 | 174200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20250421 | 174100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20250421 | 174000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20250421 | 173900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20250421 | 173800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20250421 | 173700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20250421 | 173600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20250421 | 173500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20250421 | 173400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20250421 | 173300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20250421 | 173200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20250421 | 173100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20250421 | 173000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20250421 | 172900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20250421 | 172800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20250421 | 172700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20250421 | 172600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20250421 | 172500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 93 | 20250421 | 172400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20250421 | 172300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20250421 | 172200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20250421 | 172100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20250421 | 172000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20250421 | 171900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20250421 | 171800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20250421 | 171700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20250421 | 171600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20250421 | 171500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20250421 | 171400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20250421 | 171300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20250421 | 171200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20250421 | 171100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20250421 | 171000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20250421 | 170900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20250421 | 170800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20250421 | 170700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20250421 | 170600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20250421 | 170500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20250421 | 170400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20250421 | 170300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20250421 | 170200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20250421 | 170100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20250421 | 170000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20250421 | 165900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20250421 | 165800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20250421 | 165700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20250421 | 165600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20250421 | 165500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 123 | 20250421 | 165400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20250421 | 165300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20250421 | 165200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20250421 | 165100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20250421 | 165000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20250421 | 164900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20250421 | 164800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20250421 | 164700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20250421 | 164600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20250421 | 164500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20250421 | 164400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20250421 | 164300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20250421 | 164200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20250421 | 164100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20250421 | 164000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20250421 | 163900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20250421 | 163800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20250421 | 163700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20250421 | 163600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20250421 | 163500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20250421 | 163400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20250421 | 163300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20250421 | 163200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20250421 | 163100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20250421 | 163000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20250421 | 162900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20250421 | 162800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20250421 | 162700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20250421 | 162600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20250421 | 162500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 153 | 20250421 | 162400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20250421 | 162300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20250421 | 162200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20250421 | 162100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20250421 | 162000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20250421 | 161900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20250421 | 161800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20250421 | 161700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20250421 | 161600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20250421 | 161500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20250421 | 161400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20250421 | 161300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20250421 | 161200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20250421 | 161100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20250421 | 161000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20250421 | 160900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20250421 | 160800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20250421 | 160700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20250421 | 160600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20250421 | 160500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20250421 | 160400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20250421 | 160300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20250421 | 160200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20250421 | 160100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20250421 | 160000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20250421 | 155900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20250421 | 155800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20250421 | 155700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20250421 | 155600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20250421 | 155500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 183 | 20250421 | 155400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20250421 | 155300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20250421 | 155200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20250421 | 155100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20250421 | 155000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20250421 | 154900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20250421 | 154800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20250421 | 154700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20250421 | 154600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20250421 | 154500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20250421 | 154400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20250421 | 154300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20250421 | 154200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20250421 | 154100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20250421 | 154000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20250421 | 153900 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20250421 | 153800 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20250421 | 153700 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20250421 | 153600 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20250421 | 153500 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20250421 | 153400 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20250421 | 153300 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20250421 | 153200 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20250421 | 153100 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20250421 | 153000 | 39538677147 | 2515 | 2515 | 2515 | 2515 | 100836 |
| 208 | 20250421 | 152900 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20250421 | 152800 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20250421 | 152700 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20250421 | 152600 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20250421 | 152500 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 213 | 20250421 | 152400 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20250421 | 152300 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20250421 | 152200 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20250421 | 152100 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20250421 | 152000 | 39285074607 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20250421 | 151900 | 39285074607 | 2535 | 2535 | 2540 | 2530 | 31806 |
| 219 | 20250421 | 151800 | 39204436642 | 2535 | 2530 | 2540 | 2530 | 20649 |
| 220 | 20250421 | 151700 | 39152102057 | 2535 | 2535 | 2540 | 2525 | 22415 |
| 221 | 20250421 | 151600 | 39095349632 | 2530 | 2525 | 2535 | 2525 | 23956 |
| 222 | 20250421 | 151500 | 39034750057 | 2525 | 2530 | 2530 | 2520 | 4481 |
| 223 | 20250421 | 151400 | 39023437932 | 2530 | 2525 | 2530 | 2520 | 10401 |
| 224 | 20250421 | 151300 | 38997190858 | 2525 | 2525 | 2530 | 2525 | 2300 |
| 225 | 20250421 | 151200 | 38991372685 | 2525 | 2535 | 2535 | 2520 | 29450 |
| 226 | 20250421 | 151100 | 38917020720 | 2530 | 2525 | 2540 | 2525 | 24477 |
| 227 | 20250421 | 151000 | 38855049330 | 2530 | 2525 | 2530 | 2520 | 3557 |
| 228 | 20250421 | 150900 | 38846063960 | 2525 | 2522 | 2525 | 2515 | 13877 |
| 229 | 20250421 | 150800 | 38811080997 | 2525 | 2520 | 2525 | 2520 | 4850 |
| 230 | 20250421 | 150700 | 38798848532 | 2517 | 2525 | 2525 | 2517 | 9882 |
| 231 | 20250421 | 150600 | 38773933507 | 2520 | 2530 | 2530 | 2520 | 11076 |
| 232 | 20250421 | 150500 | 38745972398 | 2525 | 2515 | 2530 | 2515 | 12581 |
| 233 | 20250421 | 150400 | 38714251829 | 2517 | 2515 | 2520 | 2510 | 3976 |
| 234 | 20250421 | 150300 | 38704252280 | 2510 | 2505 | 2515 | 2505 | 3912 |
| 235 | 20250421 | 150200 | 38694419795 | 2510 | 2505 | 2515 | 2505 | 6500 |
| 236 | 20250421 | 150100 | 38678108810 | 2510 | 2515 | 2515 | 2505 | 37823 |
| 237 | 20250421 | 150000 | 38583215315 | 2515 | 2520 | 2522 | 2515 | 8844 |
| 238 | 20250421 | 145900 | 38560930289 | 2520 | 2525 | 2525 | 2520 | 1499 |
| 239 | 20250421 | 145800 | 38557148976 | 2525 | 2530 | 2530 | 2525 | 2515 |
| 240 | 20250421 | 145700 | 38550798016 | 2525 | 2530 | 2535 | 2525 | 1390 |
| 241 | 20250421 | 145600 | 38547282601 | 2525 | 2530 | 2545 | 2525 | 10907 |
| 242 | 20250421 | 145500 | 38519637346 | 2530 | 2520 | 2535 | 2515 | 23909 |
| 243 | 20250421 | 145400 | 38459207481 | 2515 | 2515 | 2520 | 2515 | 10760 |
| 244 | 20250421 | 145300 | 38432143156 | 2520 | 2515 | 2520 | 2515 | 7601 |
| 245 | 20250421 | 145200 | 38413020681 | 2525 | 2525 | 2530 | 2515 | 17827 |
| 246 | 20250421 | 145100 | 38368076621 | 2530 | 2530 | 2530 | 2525 | 6819 |
| 247 | 20250421 | 145000 | 38350849606 | 2530 | 2525 | 2535 | 2525 | 11466 |
| 248 | 20250421 | 144900 | 38321844836 | 2525 | 2545 | 2545 | 2525 | 24498 |
| 249 | 20250421 | 144800 | 38259689436 | 2545 | 2540 | 2555 | 2540 | 40399 |
| 250 | 20250421 | 144700 | 38156706051 | 2545 | 2525 | 2555 | 2525 | 93892 |
| 251 | 20250421 | 144600 | 37918116346 | 2525 | 2525 | 2530 | 2520 | 5256 |
| 252 | 20250421 | 144500 | 37904849606 | 2525 | 2530 | 2530 | 2520 | 6783 |
| 253 | 20250421 | 144400 | 37887722766 | 2525 | 2525 | 2530 | 2520 | 8157 |
| 254 | 20250421 | 144300 | 37867140156 | 2525 | 2520 | 2525 | 2515 | 7199 |
| 255 | 20250421 | 144200 | 37849000276 | 2520 | 2520 | 2525 | 2520 | 6084 |
| 256 | 20250421 | 144100 | 37833667471 | 2525 | 2525 | 2525 | 2520 | 12937 |
| 257 | 20250421 | 144000 | 37801019621 | 2520 | 2525 | 2525 | 2520 | 11715 |
| 258 | 20250421 | 143900 | 37771469591 | 2525 | 2510 | 2525 | 2510 | 25692 |
| 259 | 20250421 | 143800 | 37706822887 | 2515 | 2515 | 2515 | 2510 | 5271 |
| 260 | 20250421 | 143700 | 37693566633 | 2515 | 2505 | 2515 | 2505 | 13181 |
| 261 | 20250421 | 143600 | 37660437133 | 2510 | 2500 | 2510 | 2500 | 4296 |
| 262 | 20250421 | 143500 | 37649665628 | 2500 | 2500 | 2500 | 2495 | 1954 |
| 263 | 20250421 | 143400 | 37644783053 | 2500 | 2500 | 2500 | 2500 | 1234 |
| 264 | 20250421 | 143300 | 37641698053 | 2500 | 2505 | 2510 | 2480 | 45720 |
| 265 | 20250421 | 143200 | 37527771863 | 2505 | 2510 | 2510 | 2500 | 10743 |
| 266 | 20250421 | 143100 | 37500839018 | 2510 | 2500 | 2515 | 2500 | 12845 |
| 267 | 20250421 | 143000 | 37468605348 | 2500 | 2495 | 2500 | 2490 | 7223 |
| 268 | 20250421 | 142900 | 37450582643 | 2490 | 2490 | 2490 | 2485 | 37084 |
| 269 | 20250421 | 142800 | 37358371623 | 2490 | 2495 | 2495 | 2490 | 9618 |
| 270 | 20250421 | 142700 | 37334397323 | 2495 | 2490 | 2495 | 2490 | 3978 |
| 271 | 20250421 | 142600 | 37324472718 | 2495 | 2495 | 2500 | 2495 | 2167 |
| 272 | 20250421 | 142500 | 37319066038 | 2495 | 2495 | 2500 | 2490 | 13235 |
| 273 | 20250421 | 142400 | 37286052568 | 2495 | 2500 | 2500 | 2495 | 12654 |
| 274 | 20250421 | 142300 | 37254477278 | 2495 | 2495 | 2500 | 2495 | 5835 |
| 275 | 20250421 | 142200 | 37239905768 | 2495 | 2500 | 2500 | 2495 | 2088 |
| 276 | 20250421 | 142100 | 37234686793 | 2500 | 2500 | 2505 | 2500 | 2444 |
| 277 | 20250421 | 142000 | 37228569178 | 2500 | 2500 | 2505 | 2500 | 4338 |
| 278 | 20250421 | 141900 | 37217723968 | 2500 | 2505 | 2505 | 2500 | 508 |
| 279 | 20250421 | 141800 | 37216452303 | 2505 | 2505 | 2505 | 2500 | 990 |
| 280 | 20250421 | 141700 | 37213974808 | 2500 | 2505 | 2510 | 2500 | 3166 |
| 281 | 20250421 | 141600 | 37206046473 | 2505 | 2490 | 2505 | 2490 | 12235 |
| 282 | 20250421 | 141500 | 37175531658 | 2490 | 2495 | 2495 | 2490 | 21678 |
| 283 | 20250421 | 141400 | 37121550973 | 2495 | 2500 | 2502 | 2490 | 22409 |
| 284 | 20250421 | 141300 | 37065623033 | 2495 | 2500 | 2505 | 2495 | 14207 |
| 285 | 20250421 | 141200 | 37030106933 | 2505 | 2510 | 2510 | 2500 | 7504 |
| 286 | 20250421 | 141100 | 37011314698 | 2505 | 2505 | 2510 | 2500 | 4565 |
| 287 | 20250421 | 141000 | 36999889198 | 2505 | 2505 | 2510 | 2500 | 9738 |
| 288 | 20250421 | 140900 | 36975507352 | 2510 | 2510 | 2510 | 2505 | 7890 |
| 289 | 20250421 | 140800 | 36955738402 | 2505 | 2520 | 2525 | 2505 | 11981 |
| 290 | 20250421 | 140700 | 36925626277 | 2525 | 2515 | 2525 | 2515 | 10436 |
| 291 | 20250421 | 140600 | 36899362257 | 2520 | 2520 | 2520 | 2510 | 18385 |
| 292 | 20250421 | 140500 | 36853102022 | 2520 | 2530 | 2530 | 2520 | 4217 |
| 293 | 20250421 | 140400 | 36842457387 | 2530 | 2530 | 2530 | 2525 | 2584 |
| 294 | 20250421 | 140300 | 36835920597 | 2530 | 2530 | 2530 | 2525 | 6988 |
| 295 | 20250421 | 140200 | 36818256512 | 2530 | 2515 | 2530 | 2515 | 6016 |
| 296 | 20250421 | 140100 | 36803068897 | 2520 | 2535 | 2535 | 2515 | 19848 |
| 297 | 20250421 | 140000 | 36752988632 | 2530 | 2530 | 2540 | 2525 | 3980 |
| 298 | 20250421 | 135900 | 36742920507 | 2530 | 2535 | 2535 | 2530 | 7949 |
| 299 | 20250421 | 135800 | 36722799387 | 2530 | 2530 | 2530 | 2525 | 8054 |
| 300 | 20250421 | 135700 | 36702429222 | 2525 | 2520 | 2530 | 2515 | 6024 |
| 301 | 20250421 | 135600 | 36687253877 | 2525 | 2520 | 2525 | 2520 | 4580 |
| 302 | 20250421 | 135500 | 36675711517 | 2525 | 2530 | 2535 | 2520 | 15704 |
| 303 | 20250421 | 135400 | 36636084652 | 2530 | 2530 | 2545 | 2530 | 3633 |
| 304 | 20250421 | 135300 | 36626882687 | 2535 | 2550 | 2550 | 2530 | 13022 |
| 305 | 20250421 | 135200 | 36593841142 | 2550 | 2550 | 2555 | 2540 | 18537 |
| 306 | 20250421 | 135100 | 36546613272 | 2545 | 2540 | 2550 | 2535 | 9644 |
| 307 | 20250421 | 135000 | 36522094092 | 2540 | 2535 | 2555 | 2530 | 27556 |
| 308 | 20250421 | 134900 | 36451951552 | 2535 | 2535 | 2540 | 2525 | 11768 |
| 309 | 20250421 | 134800 | 36422152227 | 2525 | 2560 | 2560 | 2525 | 59604 |
| 310 | 20250421 | 134700 | 36270244057 | 2560 | 2530 | 2560 | 2525 | 81265 |
| 311 | 20250421 | 134600 | 36063382627 | 2530 | 2515 | 2530 | 2510 | 21863 |
| 312 | 20250421 | 134500 | 36008397865 | 2515 | 2520 | 2520 | 2515 | 1627 |
| 313 | 20250421 | 134400 | 36004300110 | 2520 | 2520 | 2520 | 2515 | 2766 |
| 314 | 20250421 | 134300 | 35997330865 | 2515 | 2515 | 2520 | 2510 | 7633 |
| 315 | 20250421 | 134200 | 35978140960 | 2515 | 2515 | 2515 | 2510 | 4556 |
| 316 | 20250421 | 134100 | 35966694480 | 2515 | 2520 | 2520 | 2515 | 2017 |
| 317 | 20250421 | 134000 | 35961611915 | 2520 | 2515 | 2520 | 2510 | 8351 |
| 318 | 20250421 | 133900 | 35940586885 | 2520 | 2520 | 2520 | 2515 | 3005 |
| 319 | 20250421 | 133800 | 35933015630 | 2520 | 2515 | 2520 | 2510 | 823 |
| 320 | 20250421 | 133700 | 35930945200 | 2510 | 2505 | 2510 | 2505 | 7105 |
| 321 | 20250421 | 133600 | 35913113420 | 2505 | 2510 | 2515 | 2505 | 12130 |
| 322 | 20250421 | 133500 | 35882687005 | 2515 | 2515 | 2520 | 2510 | 10212 |
| 323 | 20250421 | 133400 | 35857026010 | 2515 | 2520 | 2520 | 2515 | 5577 |
| 324 | 20250421 | 133300 | 35842981855 | 2520 | 2525 | 2525 | 2520 | 1542 |
| 325 | 20250421 | 133200 | 35839094420 | 2525 | 2525 | 2530 | 2515 | 9845 |
| 326 | 20250421 | 133100 | 35814237695 | 2525 | 2525 | 2530 | 2525 | 2759 |
| 327 | 20250421 | 133000 | 35807264930 | 2525 | 2530 | 2535 | 2525 | 12561 |
| 328 | 20250421 | 132900 | 35775493740 | 2535 | 2530 | 2540 | 2530 | 31576 |
| 329 | 20250421 | 132800 | 35695443700 | 2530 | 2530 | 2535 | 2525 | 22383 |
| 330 | 20250421 | 132700 | 35638853935 | 2525 | 2515 | 2525 | 2515 | 3843 |
| 331 | 20250421 | 132600 | 35629172535 | 2515 | 2520 | 2520 | 2510 | 13762 |
| 332 | 20250421 | 132500 | 35594558040 | 2525 | 2525 | 2535 | 2520 | 10265 |
| 333 | 20250421 | 132400 | 35568607080 | 2520 | 2515 | 2535 | 2510 | 33511 |
| 334 | 20250421 | 132300 | 35484013235 | 2515 | 2515 | 2520 | 2510 | 4741 |
| 335 | 20250421 | 132200 | 35472101554 | 2520 | 2525 | 2525 | 2510 | 11384 |
| 336 | 20250421 | 132100 | 35443423694 | 2520 | 2525 | 2525 | 2515 | 6649 |
| 337 | 20250421 | 132000 | 35426650704 | 2525 | 2510 | 2530 | 2510 | 11692 |
| 338 | 20250421 | 131900 | 35397150744 | 2510 | 2520 | 2520 | 2510 | 982 |
| 339 | 20250421 | 131800 | 35394682579 | 2515 | 2515 | 2520 | 2515 | 2587 |
| 340 | 20250421 | 131700 | 35388176254 | 2515 | 2510 | 2515 | 2505 | 1919 |
| 341 | 20250421 | 131600 | 35383359629 | 2510 | 2505 | 2510 | 2505 | 3954 |
| 342 | 20250421 | 131500 | 35373448974 | 2505 | 2510 | 2515 | 2505 | 3239 |
| 343 | 20250421 | 131400 | 35365322764 | 2510 | 2520 | 2520 | 2510 | 4039 |
| 344 | 20250421 | 131300 | 35355168389 | 2520 | 2510 | 2520 | 2502 | 13680 |
| 345 | 20250421 | 131200 | 35320843454 | 2510 | 2510 | 2510 | 2500 | 8684 |
| 346 | 20250421 | 131100 | 35299110404 | 2510 | 2505 | 2510 | 2505 | 9054 |
| 347 | 20250421 | 131000 | 35276424054 | 2505 | 2510 | 2510 | 2505 | 3730 |
| 348 | 20250421 | 130900 | 35267071879 | 2510 | 2510 | 2510 | 2505 | 11559 |
| 349 | 20250421 | 130800 | 35238059074 | 2510 | 2515 | 2520 | 2510 | 5509 |
| 350 | 20250421 | 130700 | 35224204134 | 2515 | 2525 | 2525 | 2510 | 4164 |
| 351 | 20250421 | 130600 | 35213728703 | 2525 | 2530 | 2535 | 2520 | 21692 |
| 352 | 20250421 | 130500 | 35158883198 | 2535 | 2530 | 2540 | 2525 | 21430 |
| 353 | 20250421 | 130400 | 35104630728 | 2525 | 2525 | 2535 | 2520 | 26473 |
| 354 | 20250421 | 130300 | 35037741168 | 2525 | 2525 | 2530 | 2520 | 46669 |
| 355 | 20250421 | 130200 | 34919853778 | 2525 | 2515 | 2530 | 2515 | 29468 |
| 356 | 20250421 | 130100 | 34845454598 | 2515 | 2510 | 2515 | 2510 | 20980 |
| 357 | 20250421 | 130000 | 34792756313 | 2510 | 2505 | 2515 | 2505 | 14689 |
| 358 | 20250421 | 125900 | 34755881228 | 2505 | 2502 | 2510 | 2500 | 7936 |
| 359 | 20250421 | 125800 | 34736013521 | 2500 | 2495 | 2505 | 2495 | 7944 |
| 360 | 20250421 | 125700 | 34716172596 | 2495 | 2495 | 2500 | 2495 | 3699 |
| 361 | 20250421 | 125600 | 34706941321 | 2500 | 2490 | 2500 | 2490 | 6802 |
| 362 | 20250421 | 125500 | 34689990336 | 2490 | 2485 | 2490 | 2480 | 7536 |
| 363 | 20250421 | 125400 | 34671286031 | 2480 | 2490 | 2490 | 2480 | 1178 |
| 364 | 20250421 | 125300 | 34668359136 | 2485 | 2480 | 2490 | 2480 | 3517 |
| 365 | 20250421 | 125200 | 34659625966 | 2485 | 2480 | 2485 | 2480 | 2401 |
| 366 | 20250421 | 125100 | 34653671356 | 2480 | 2480 | 2485 | 2475 | 5968 |
| 367 | 20250421 | 125000 | 34638882019 | 2480 | 2485 | 2490 | 2480 | 6788 |
| 368 | 20250421 | 124900 | 34622022554 | 2490 | 2505 | 2510 | 2490 | 17198 |
| 369 | 20250421 | 124800 | 34579046254 | 2505 | 2500 | 2505 | 2495 | 15789 |
| 370 | 20250421 | 124700 | 34539547699 | 2495 | 2495 | 2505 | 2485 | 24648 |
| 371 | 20250421 | 124600 | 34478007414 | 2495 | 2490 | 2500 | 2485 | 14554 |
| 372 | 20250421 | 124500 | 34441674914 | 2490 | 2480 | 2490 | 2480 | 5474 |
| 373 | 20250421 | 124400 | 34428066479 | 2480 | 2495 | 2500 | 2475 | 17083 |
| 374 | 20250421 | 124300 | 34385488119 | 2495 | 2485 | 2495 | 2480 | 3540 |
| 375 | 20250421 | 124200 | 34376686644 | 2485 | 2480 | 2490 | 2475 | 7004 |
| 376 | 20250421 | 124100 | 34359290214 | 2475 | 2475 | 2475 | 2470 | 12028 |
| 377 | 20250421 | 124000 | 34329561259 | 2470 | 2485 | 2485 | 2470 | 19509 |
| 378 | 20250421 | 123900 | 34281282069 | 2480 | 2480 | 2485 | 2480 | 1412 |
| 379 | 20250421 | 123800 | 34277773274 | 2480 | 2475 | 2485 | 2475 | 8876 |
| 380 | 20250421 | 123700 | 34255763254 | 2475 | 2475 | 2480 | 2475 | 3751 |
| 381 | 20250421 | 123600 | 34246479484 | 2475 | 2475 | 2480 | 2460 | 17003 |
| 382 | 20250421 | 123500 | 34204445699 | 2475 | 2465 | 2480 | 2465 | 18424 |
| 383 | 20250421 | 123400 | 34158930349 | 2470 | 2475 | 2475 | 2470 | 17640 |
| 384 | 20250421 | 123300 | 34115358294 | 2475 | 2480 | 2485 | 2465 | 39933 |
| 385 | 20250421 | 123200 | 34016564359 | 2480 | 2490 | 2495 | 2480 | 17444 |
| 386 | 20250421 | 123100 | 33973141709 | 2490 | 2495 | 2495 | 2490 | 9131 |
| 387 | 20250421 | 123000 | 33950405389 | 2495 | 2495 | 2495 | 2490 | 311 |
| 388 | 20250421 | 122900 | 33949629509 | 2500 | 2490 | 2500 | 2490 | 1775 |
| 389 | 20250421 | 122800 | 33945201974 | 2495 | 2495 | 2505 | 2490 | 9235 |
| 390 | 20250421 | 122700 | 33922154229 | 2495 | 2495 | 2495 | 2490 | 5078 |
| 391 | 20250421 | 122600 | 33909488329 | 2495 | 2510 | 2510 | 2495 | 21162 |
| 392 | 20250421 | 122500 | 33856593519 | 2505 | 2510 | 2510 | 2500 | 1484 |
| 393 | 20250421 | 122400 | 33852869549 | 2510 | 2500 | 2510 | 2495 | 6360 |
| 394 | 20250421 | 122300 | 33836954839 | 2495 | 2495 | 2500 | 2495 | 3870 |
| 395 | 20250421 | 122200 | 33827295640 | 2495 | 2505 | 2505 | 2495 | 6719 |
| 396 | 20250421 | 122100 | 33810518326 | 2500 | 2500 | 2505 | 2500 | 3207 |
| 397 | 20250421 | 122000 | 33802499181 | 2505 | 2515 | 2515 | 2500 | 4981 |
| 398 | 20250421 | 121900 | 33790037866 | 2515 | 2515 | 2520 | 2505 | 8802 |
| 399 | 20250421 | 121800 | 33767941227 | 2515 | 2510 | 2515 | 2500 | 11361 |
| 400 | 20250421 | 121700 | 33739446792 | 2515 | 2515 | 2520 | 2510 | 12457 |
| 401 | 20250421 | 121600 | 33708154917 | 2515 | 2510 | 2515 | 2505 | 2380 |
| 402 | 20250421 | 121500 | 33702179352 | 2510 | 2510 | 2515 | 2510 | 5589 |
| 403 | 20250421 | 121400 | 33688146192 | 2510 | 2510 | 2510 | 2505 | 2245 |
| 404 | 20250421 | 121300 | 33682513437 | 2505 | 2505 | 2510 | 2505 | 2209 |
| 405 | 20250421 | 121200 | 33676979377 | 2505 | 2505 | 2507 | 2505 | 7580 |
| 406 | 20250421 | 121100 | 33657991473 | 2510 | 2510 | 2510 | 2510 | 3543 |
| 407 | 20250421 | 121000 | 33649098543 | 2515 | 2515 | 2515 | 2510 | 9965 |
| 408 | 20250421 | 120900 | 33624071353 | 2515 | 2520 | 2525 | 2515 | 4070 |
| 409 | 20250421 | 120800 | 33613815088 | 2530 | 2530 | 2535 | 2520 | 9839 |
| 410 | 20250421 | 120700 | 33588929883 | 2530 | 2510 | 2530 | 2505 | 44375 |
| 411 | 20250421 | 120600 | 33477439543 | 2510 | 2530 | 2535 | 2510 | 24321 |
| 412 | 20250421 | 120500 | 33416073273 | 2530 | 2535 | 2545 | 2525 | 45090 |
| 413 | 20250421 | 120400 | 33301792003 | 2530 | 2525 | 2540 | 2525 | 63554 |
| 414 | 20250421 | 120300 | 33140978219 | 2530 | 2515 | 2530 | 2510 | 16913 |
| 415 | 20250421 | 120200 | 33098360149 | 2515 | 2525 | 2525 | 2510 | 40527 |
| 416 | 20250421 | 120100 | 32996410005 | 2520 | 2497 | 2525 | 2490 | 102108 |
| 417 | 20250421 | 120000 | 32739971335 | 2497 | 2490 | 2500 | 2485 | 13800 |
| 418 | 20250421 | 115900 | 32705552267 | 2490 | 2495 | 2495 | 2485 | 23531 |
| 419 | 20250421 | 115800 | 32646938522 | 2495 | 2485 | 2495 | 2485 | 20551 |
| 420 | 20250421 | 115700 | 32595818332 | 2485 | 2480 | 2485 | 2480 | 10017 |
| 421 | 20250421 | 115600 | 32570968262 | 2475 | 2485 | 2485 | 2475 | 10740 |
| 422 | 20250421 | 115500 | 32544314447 | 2480 | 2470 | 2485 | 2470 | 29237 |
| 423 | 20250421 | 115400 | 32471835818 | 2475 | 2465 | 2475 | 2460 | 11949 |
| 424 | 20250421 | 115300 | 32442338803 | 2460 | 2460 | 2465 | 2450 | 78300 |
| 425 | 20250421 | 115200 | 32250028021 | 2455 | 2460 | 2465 | 2455 | 15745 |
| 426 | 20250421 | 115100 | 32211345971 | 2455 | 2465 | 2470 | 2455 | 19342 |
| 427 | 20250421 | 115000 | 32163732966 | 2460 | 2465 | 2470 | 2455 | 20292 |
| 428 | 20250421 | 114900 | 32113832626 | 2465 | 2465 | 2465 | 2460 | 7892 |
| 429 | 20250421 | 114800 | 32094381846 | 2460 | 2465 | 2470 | 2460 | 21150 |
| 430 | 20250421 | 114700 | 32042295676 | 2460 | 2465 | 2470 | 2455 | 28530 |
| 431 | 20250421 | 114600 | 31972044576 | 2465 | 2470 | 2470 | 2465 | 3806 |
| 432 | 20250421 | 114500 | 31962659786 | 2470 | 2475 | 2480 | 2465 | 7510 |
| 433 | 20250421 | 114400 | 31944111671 | 2480 | 2490 | 2490 | 2475 | 11465 |
| 434 | 20250421 | 114300 | 31915630731 | 2485 | 2475 | 2485 | 2475 | 13327 |
| 435 | 20250421 | 114200 | 31882560241 | 2475 | 2470 | 2480 | 2460 | 36385 |
| 436 | 20250421 | 114100 | 31792810491 | 2470 | 2465 | 2475 | 2465 | 10023 |
| 437 | 20250421 | 114000 | 31768069991 | 2470 | 2475 | 2480 | 2470 | 12042 |
| 438 | 20250421 | 113900 | 31738283046 | 2470 | 2470 | 2475 | 2465 | 26756 |
| 439 | 20250421 | 113800 | 31672204491 | 2475 | 2485 | 2485 | 2470 | 60604 |
| 440 | 20250421 | 113700 | 31522262441 | 2485 | 2490 | 2490 | 2485 | 7174 |
| 441 | 20250421 | 113600 | 31504431764 | 2490 | 2490 | 2495 | 2485 | 10308 |
| 442 | 20250421 | 113500 | 31478780104 | 2490 | 2490 | 2490 | 2485 | 13455 |
| 443 | 20250421 | 113400 | 31445277354 | 2495 | 2500 | 2500 | 2495 | 3455 |
| 444 | 20250421 | 113300 | 31436651184 | 2495 | 2500 | 2500 | 2495 | 5437 |
| 445 | 20250421 | 113200 | 31423068709 | 2500 | 2505 | 2505 | 2500 | 1956 |
| 446 | 20250421 | 113100 | 31418175954 | 2505 | 2505 | 2510 | 2485 | 25725 |
| 447 | 20250421 | 113000 | 31353840724 | 2505 | 2485 | 2505 | 2485 | 18033 |
| 448 | 20250421 | 112900 | 31308842249 | 2485 | 2485 | 2490 | 2485 | 11329 |
| 449 | 20250421 | 112800 | 31280688156 | 2490 | 2490 | 2495 | 2485 | 10862 |
| 450 | 20250421 | 112700 | 31253640126 | 2490 | 2490 | 2495 | 2485 | 10898 |
| 451 | 20250421 | 112600 | 31226521906 | 2490 | 2490 | 2500 | 2485 | 12079 |
| 452 | 20250421 | 112500 | 31196413876 | 2485 | 2490 | 2495 | 2485 | 23479 |
| 453 | 20250421 | 112400 | 31137971046 | 2490 | 2500 | 2500 | 2490 | 13066 |
| 454 | 20250421 | 112300 | 31105386711 | 2500 | 2495 | 2505 | 2495 | 13435 |
| 455 | 20250421 | 112200 | 31071808471 | 2495 | 2495 | 2505 | 2495 | 8112 |
| 456 | 20250421 | 112100 | 31051546081 | 2490 | 2510 | 2510 | 2490 | 27519 |
| 457 | 20250421 | 112000 | 30982690501 | 2515 | 2510 | 2515 | 2510 | 2338 |
| 458 | 20250421 | 111900 | 30976821176 | 2505 | 2510 | 2515 | 2505 | 9180 |
| 459 | 20250421 | 111800 | 30953793801 | 2510 | 2515 | 2520 | 2510 | 13216 |
| 460 | 20250421 | 111700 | 30920576821 | 2515 | 2515 | 2520 | 2515 | 4842 |
| 461 | 20250421 | 111600 | 30908396864 | 2515 | 2515 | 2520 | 2510 | 8652 |
| 462 | 20250421 | 111500 | 30886642549 | 2515 | 2515 | 2515 | 2510 | 9077 |
| 463 | 20250421 | 111400 | 30863815414 | 2510 | 2505 | 2510 | 2505 | 10727 |
| 464 | 20250421 | 111300 | 30836912794 | 2505 | 2505 | 2505 | 2495 | 8036 |
| 465 | 20250421 | 111200 | 30816817309 | 2510 | 2500 | 2510 | 2490 | 29802 |
| 466 | 20250421 | 111100 | 30742323864 | 2500 | 2495 | 2505 | 2480 | 78178 |
| 467 | 20250421 | 111000 | 30547698409 | 2495 | 2505 | 2510 | 2490 | 77855 |
| 468 | 20250421 | 110900 | 30353200296 | 2510 | 2510 | 2515 | 2505 | 44942 |
| 469 | 20250421 | 110800 | 30240549186 | 2510 | 2515 | 2520 | 2510 | 19173 |
| 470 | 20250421 | 110700 | 30192346127 | 2510 | 2525 | 2530 | 2505 | 48902 |
| 471 | 20250421 | 110600 | 30069454088 | 2525 | 2530 | 2530 | 2520 | 43788 |
| 472 | 20250421 | 110500 | 29958916363 | 2530 | 2540 | 2540 | 2530 | 20100 |
| 473 | 20250421 | 110400 | 29908014388 | 2530 | 2540 | 2540 | 2530 | 16215 |
| 474 | 20250421 | 110300 | 29866945533 | 2540 | 2540 | 2545 | 2535 | 28398 |
| 475 | 20250421 | 110200 | 29794809603 | 2535 | 2545 | 2555 | 2535 | 57306 |
| 476 | 20250421 | 110100 | 29648817205 | 2545 | 2540 | 2575 | 2535 | 81879 |
| 477 | 20250421 | 110000 | 29439749590 | 2540 | 2520 | 2550 | 2520 | 26888 |
| 478 | 20250421 | 105900 | 29371435392 | 2520 | 2540 | 2540 | 2510 | 34323 |
| 479 | 20250421 | 105800 | 29284861502 | 2535 | 2540 | 2540 | 2530 | 12129 |
| 480 | 20250421 | 105700 | 29254105412 | 2535 | 2515 | 2540 | 2510 | 34633 |
| 481 | 20250421 | 105600 | 29166611377 | 2510 | 2535 | 2540 | 2510 | 77915 |
| 482 | 20250421 | 105500 | 28970242152 | 2535 | 2540 | 2540 | 2525 | 13776 |
| 483 | 20250421 | 105400 | 28935386552 | 2530 | 2545 | 2545 | 2530 | 27028 |
| 484 | 20250421 | 105300 | 28866826708 | 2545 | 2530 | 2550 | 2530 | 36248 |
| 485 | 20250421 | 105200 | 28774742543 | 2535 | 2535 | 2535 | 2525 | 17603 |
| 486 | 20250421 | 105100 | 28730182288 | 2535 | 2525 | 2540 | 2520 | 18241 |
| 487 | 20250421 | 105000 | 28684025488 | 2525 | 2525 | 2530 | 2520 | 22277 |
| 488 | 20250421 | 104900 | 28627797913 | 2525 | 2525 | 2530 | 2525 | 19579 |
| 489 | 20250421 | 104800 | 28578332603 | 2525 | 2520 | 2525 | 2515 | 33385 |
| 490 | 20250421 | 104700 | 28494275893 | 2520 | 2525 | 2530 | 2520 | 23226 |
| 491 | 20250421 | 104600 | 28435702503 | 2530 | 2525 | 2535 | 2520 | 15454 |
| 492 | 20250421 | 104500 | 28396639543 | 2520 | 2530 | 2535 | 2515 | 46101 |
| 493 | 20250421 | 104400 | 28280357393 | 2530 | 2512 | 2530 | 2510 | 30488 |
| 494 | 20250421 | 104300 | 28203581544 | 2512 | 2540 | 2545 | 2510 | 110020 |
| 495 | 20250421 | 104200 | 27925917270 | 2535 | 2555 | 2555 | 2535 | 34546 |
| 496 | 20250421 | 104100 | 27837946745 | 2550 | 2560 | 2565 | 2540 | 59057 |
| 497 | 20250421 | 104000 | 27687314610 | 2560 | 2540 | 2565 | 2540 | 45165 |
| 498 | 20250421 | 103900 | 27571828213 | 2550 | 2540 | 2555 | 2530 | 76967 |
| 499 | 20250421 | 103800 | 27376424143 | 2540 | 2550 | 2560 | 2530 | 187628 |
| 500 | 20250421 | 103700 | 26899221968 | 2550 | 2590 | 2595 | 2550 | 85287 |
| 501 | 20250421 | 103600 | 26680253484 | 2590 | 2575 | 2590 | 2560 | 105614 |
| 502 | 20250421 | 103500 | 26408963604 | 2575 | 2590 | 2590 | 2570 | 58568 |
| 503 | 20250421 | 103400 | 26257843179 | 2590 | 2575 | 2595 | 2575 | 69862 |
| 504 | 20250421 | 103300 | 26077403944 | 2575 | 2595 | 2600 | 2565 | 127353 |
| 505 | 20250421 | 103200 | 25748446709 | 2595 | 2615 | 2620 | 2595 | 62435 |
| 506 | 20250421 | 103100 | 25585925284 | 2615 | 2620 | 2625 | 2595 | 98847 |
| 507 | 20250421 | 103000 | 25328102924 | 2615 | 2640 | 2650 | 2605 | 212787 |
| 508 | 20250421 | 102900 | 24768027133 | 2635 | 2595 | 2640 | 2595 | 231445 |
| 509 | 20250421 | 102800 | 24160969553 | 2600 | 2610 | 2615 | 2595 | 114390 |
| 510 | 20250421 | 102700 | 23863034305 | 2605 | 2580 | 2610 | 2580 | 170781 |
| 511 | 20250421 | 102600 | 23419425449 | 2585 | 2560 | 2595 | 2560 | 188086 |
| 512 | 20250421 | 102500 | 22934311324 | 2560 | 2575 | 2590 | 2540 | 323852 |
| 513 | 20250421 | 102400 | 22104648156 | 2575 | 2580 | 2600 | 2570 | 131628 |
| 514 | 20250421 | 102300 | 21764667981 | 2580 | 2585 | 2615 | 2570 | 296135 |
| 515 | 20250421 | 102200 | 20997636426 | 2580 | 2640 | 2640 | 2565 | 558564 |
| 516 | 20250421 | 102100 | 19545459609 | 2640 | 2720 | 2720 | 2600 | 1219430 |
| 517 | 20250421 | 102000 | 16292329889 | 2760 | 2760 | 2760 | 2760 | 0 |
| 518 | 20250421 | 101900 | 16292329889 | 2760 | 2695 | 2760 | 2690 | 411550 |
| 519 | 20250421 | 101800 | 15166093985 | 2700 | 2560 | 2700 | 2560 | 996175 |
| 520 | 20250421 | 101700 | 12553291075 | 2560 | 2530 | 2560 | 2525 | 58816 |
| 521 | 20250421 | 101600 | 12403501746 | 2525 | 2525 | 2530 | 2515 | 26825 |
| 522 | 20250421 | 101500 | 12335850036 | 2525 | 2525 | 2545 | 2515 | 60684 |
| 523 | 20250421 | 101400 | 12182314811 | 2530 | 2535 | 2535 | 2510 | 49081 |
| 524 | 20250421 | 101300 | 12058627686 | 2530 | 2520 | 2535 | 2510 | 40191 |
| 525 | 20250421 | 101200 | 11957403286 | 2520 | 2525 | 2530 | 2515 | 31195 |
| 526 | 20250421 | 101100 | 11878624976 | 2515 | 2520 | 2525 | 2510 | 56192 |
| 527 | 20250421 | 101000 | 11737212796 | 2515 | 2545 | 2555 | 2510 | 68610 |
| 528 | 20250421 | 100900 | 11563434894 | 2555 | 2542 | 2580 | 2540 | 158533 |
| 529 | 20250421 | 100800 | 11157564814 | 2540 | 2530 | 2550 | 2530 | 77243 |
| 530 | 20250421 | 100700 | 10961424712 | 2525 | 2520 | 2535 | 2515 | 44105 |
| 531 | 20250421 | 100600 | 10849880527 | 2530 | 2525 | 2540 | 2505 | 117886 |
| 532 | 20250421 | 100500 | 10552387122 | 2530 | 2535 | 2545 | 2520 | 75260 |
| 533 | 20250421 | 100400 | 10361708812 | 2540 | 2535 | 2540 | 2505 | 140523 |
| 534 | 20250421 | 100300 | 10007338063 | 2530 | 2570 | 2570 | 2515 | 247367 |
| 535 | 20250421 | 100200 | 9378198168 | 2570 | 2525 | 2585 | 2500 | 579175 |
| 536 | 20250421 | 100100 | 7897884365 | 2530 | 2495 | 2535 | 2475 | 152434 |
| 537 | 20250421 | 100000 | 7515997084 | 2490 | 2495 | 2520 | 2485 | 156832 |
| 538 | 20250421 | 095900 | 7123655747 | 2500 | 2490 | 2500 | 2475 | 116044 |
| 539 | 20250421 | 095800 | 6835349442 | 2490 | 2505 | 2530 | 2485 | 367342 |
| 540 | 20250421 | 095700 | 5914069926 | 2505 | 2510 | 2515 | 2480 | 267245 |
| 541 | 20250421 | 095600 | 5244556925 | 2520 | 2520 | 2520 | 2520 | 0 |
| 542 | 20250421 | 095500 | 5244556925 | 2520 | 2455 | 2520 | 2455 | 516948 |
| 543 | 20250421 | 095400 | 3950118320 | 2455 | 2440 | 2455 | 2435 | 14322 |
| 544 | 20250421 | 095300 | 3915154650 | 2445 | 2465 | 2465 | 2445 | 16952 |
| 545 | 20250421 | 095200 | 3873574565 | 2465 | 2445 | 2465 | 2440 | 26551 |
| 546 | 20250421 | 095100 | 3808547680 | 2445 | 2455 | 2460 | 2445 | 34653 |
| 547 | 20250421 | 095000 | 3723652433 | 2460 | 2475 | 2475 | 2440 | 74545 |
| 548 | 20250421 | 094900 | 3540953783 | 2470 | 2475 | 2480 | 2460 | 82950 |
| 549 | 20250421 | 094800 | 3335809063 | 2475 | 2475 | 2480 | 2465 | 45560 |
| 550 | 20250421 | 094700 | 3223159970 | 2475 | 2450 | 2475 | 2450 | 64668 |
| 551 | 20250421 | 094600 | 3063684913 | 2450 | 2455 | 2460 | 2450 | 18374 |
| 552 | 20250421 | 094500 | 3018540348 | 2455 | 2455 | 2460 | 2450 | 27720 |
| 553 | 20250421 | 094400 | 2950453873 | 2455 | 2440 | 2455 | 2435 | 15795 |
| 554 | 20250421 | 094300 | 2911822773 | 2440 | 2435 | 2450 | 2435 | 19370 |
| 555 | 20250421 | 094200 | 2864562673 | 2435 | 2430 | 2440 | 2430 | 6774 |
| 556 | 20250421 | 094100 | 2848069553 | 2430 | 2455 | 2455 | 2430 | 9983 |
| 557 | 20250421 | 094000 | 2823705393 | 2455 | 2435 | 2470 | 2435 | 71280 |
| 558 | 20250421 | 093900 | 2648329583 | 2435 | 2435 | 2435 | 2430 | 5520 |
| 559 | 20250421 | 093800 | 2634896708 | 2435 | 2445 | 2450 | 2430 | 26779 |
| 560 | 20250421 | 093700 | 2569598173 | 2445 | 2435 | 2445 | 2430 | 11148 |
| 561 | 20250421 | 093600 | 2542417593 | 2435 | 2425 | 2445 | 2420 | 22111 |
| 562 | 20250421 | 093500 | 2488699538 | 2420 | 2395 | 2425 | 2395 | 12613 |
| 563 | 20250421 | 093400 | 2458299933 | 2390 | 2400 | 2400 | 2390 | 3740 |
| 564 | 20250421 | 093300 | 2449347243 | 2395 | 2410 | 2410 | 2395 | 6624 |
| 565 | 20250421 | 093200 | 2433449288 | 2410 | 2400 | 2410 | 2395 | 10170 |
| 566 | 20250421 | 093100 | 2409035508 | 2400 | 2385 | 2400 | 2380 | 3452 |
| 567 | 20250421 | 093000 | 2400791873 | 2390 | 2400 | 2405 | 2360 | 80723 |
| 568 | 20250421 | 092900 | 2208505983 | 2405 | 2405 | 2410 | 2400 | 6051 |
| 569 | 20250421 | 092800 | 2193953378 | 2405 | 2405 | 2405 | 2385 | 26870 |
| 570 | 20250421 | 092700 | 2129542558 | 2405 | 2405 | 2415 | 2390 | 24782 |
| 571 | 20250421 | 092600 | 2070031433 | 2410 | 2425 | 2430 | 2405 | 20637 |
| 572 | 20250421 | 092500 | 2020235783 | 2425 | 2430 | 2435 | 2425 | 3950 |
| 573 | 20250421 | 092400 | 2010642163 | 2430 | 2440 | 2445 | 2430 | 14136 |
| 574 | 20250421 | 092300 | 1976152518 | 2435 | 2435 | 2440 | 2430 | 22985 |
| 575 | 20250421 | 092200 | 1920185443 | 2435 | 2450 | 2470 | 2430 | 65879 |
| 576 | 20250421 | 092100 | 1758823208 | 2450 | 2400 | 2480 | 2400 | 159793 |
| 577 | 20250421 | 092000 | 1366947293 | 2400 | 2410 | 2420 | 2400 | 20234 |
| 578 | 20250421 | 091900 | 1318196322 | 2410 | 2410 | 2420 | 2405 | 24225 |
| 579 | 20250421 | 091800 | 1259811993 | 2410 | 2400 | 2415 | 2400 | 23085 |
| 580 | 20250421 | 091700 | 1204274678 | 2400 | 2420 | 2430 | 2400 | 40561 |
| 581 | 20250421 | 091600 | 1106217196 | 2420 | 2410 | 2425 | 2390 | 55621 |
| 582 | 20250421 | 091500 | 972241306 | 2410 | 2430 | 2445 | 2405 | 61431 |
| 583 | 20250421 | 091400 | 823008391 | 2430 | 2415 | 2445 | 2400 | 84393 |
| 584 | 20250421 | 091300 | 618767038 | 2415 | 2370 | 2430 | 2370 | 55082 |
| 585 | 20250421 | 091200 | 486837253 | 2375 | 2355 | 2380 | 2350 | 40621 |
| 586 | 20250421 | 091100 | 390863148 | 2350 | 2335 | 2355 | 2325 | 13471 |
| 587 | 20250421 | 091000 | 359343698 | 2335 | 2325 | 2335 | 2320 | 8402 |
| 588 | 20250421 | 090900 | 339809663 | 2320 | 2320 | 2325 | 2315 | 4652 |
| 589 | 20250421 | 090800 | 329030148 | 2320 | 2325 | 2335 | 2315 | 2942 |
| 590 | 20250421 | 090700 | 322204908 | 2320 | 2330 | 2330 | 2320 | 3626 |
| 591 | 20250421 | 090600 | 313775233 | 2330 | 2325 | 2330 | 2320 | 3118 |
| 592 | 20250421 | 090500 | 306511648 | 2320 | 2305 | 2320 | 2305 | 2249 |
| 593 | 20250421 | 090400 | 301306243 | 2305 | 2310 | 2315 | 2300 | 10493 |
| 594 | 20250421 | 090300 | 277124638 | 2310 | 2330 | 2330 | 2310 | 8177 |
| 595 | 20250421 | 090200 | 258138233 | 2330 | 2325 | 2340 | 2315 | 29341 |
| 596 | 20250421 | 090100 | 189789005 | 2320 | 2305 | 2320 | 2300 | 27206 |
| 597 | 20250421 | 090000 | 126956685 | 2305 | 2295 | 2315 | 2295 | 45190 |