38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 3 | 20230607 | 213300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20230607 | 213200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20230607 | 213100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20230607 | 213000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20230607 | 212900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20230607 | 212800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20230607 | 212700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20230607 | 212600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20230607 | 212500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20230607 | 212400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20230607 | 212300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20230607 | 212200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20230607 | 212100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20230607 | 212000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20230607 | 211900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20230607 | 211800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20230607 | 211700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20230607 | 211600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20230607 | 211500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20230607 | 211400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20230607 | 211300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20230607 | 211200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20230607 | 211100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20230607 | 211000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20230607 | 210900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20230607 | 210800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20230607 | 210700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20230607 | 210600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20230607 | 210500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20230607 | 210400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 33 | 20230607 | 210300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20230607 | 210200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20230607 | 210100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20230607 | 210000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20230607 | 205900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20230607 | 205800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20230607 | 205700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20230607 | 205600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20230607 | 205500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20230607 | 205400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20230607 | 205300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20230607 | 205200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20230607 | 205100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20230607 | 205000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20230607 | 204900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20230607 | 204800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20230607 | 204700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20230607 | 204600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20230607 | 204500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20230607 | 204400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20230607 | 204300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20230607 | 204200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20230607 | 204100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20230607 | 204000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20230607 | 203900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20230607 | 203800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20230607 | 203700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20230607 | 203600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20230607 | 203500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20230607 | 203400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 63 | 20230607 | 203300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20230607 | 203200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20230607 | 203100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20230607 | 203000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20230607 | 202900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20230607 | 202800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20230607 | 202700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20230607 | 202600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20230607 | 202500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20230607 | 202400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20230607 | 202300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20230607 | 202200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20230607 | 202100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20230607 | 202000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20230607 | 201900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20230607 | 201800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20230607 | 201700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20230607 | 201600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20230607 | 201500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20230607 | 201400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20230607 | 201300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20230607 | 201200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20230607 | 201100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20230607 | 201000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20230607 | 200900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20230607 | 200800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20230607 | 200700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20230607 | 200600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20230607 | 200500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20230607 | 200400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 93 | 20230607 | 200300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20230607 | 200200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20230607 | 200100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20230607 | 200000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20230607 | 195900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20230607 | 195800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20230607 | 195700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20230607 | 195600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20230607 | 195500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20230607 | 195400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20230607 | 195300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20230607 | 195200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20230607 | 195100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20230607 | 195000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20230607 | 194900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20230607 | 194800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20230607 | 194700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20230607 | 194600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20230607 | 194500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20230607 | 194400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20230607 | 194300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20230607 | 194200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20230607 | 194100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20230607 | 194000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20230607 | 193900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20230607 | 193800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20230607 | 193700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20230607 | 193600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20230607 | 193500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20230607 | 193400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 123 | 20230607 | 193300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20230607 | 193200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20230607 | 193100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20230607 | 193000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20230607 | 192900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20230607 | 192800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20230607 | 192700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20230607 | 192600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20230607 | 192500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20230607 | 192400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20230607 | 192300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20230607 | 192200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20230607 | 192100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20230607 | 192000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20230607 | 191900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20230607 | 191800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20230607 | 191700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20230607 | 191600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20230607 | 191500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20230607 | 191400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20230607 | 191300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20230607 | 191200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20230607 | 191100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20230607 | 191000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20230607 | 190900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20230607 | 190800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20230607 | 190700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20230607 | 190600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20230607 | 190500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20230607 | 190400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 153 | 20230607 | 190300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20230607 | 190200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20230607 | 190100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20230607 | 190000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20230607 | 185900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20230607 | 185800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20230607 | 185700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20230607 | 185600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20230607 | 185500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20230607 | 185400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20230607 | 185300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20230607 | 185200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20230607 | 185100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20230607 | 185000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20230607 | 184900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20230607 | 184800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20230607 | 184700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20230607 | 184600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20230607 | 184500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20230607 | 184400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20230607 | 184300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20230607 | 184200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20230607 | 184100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20230607 | 184000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20230607 | 183900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20230607 | 183800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20230607 | 183700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20230607 | 183600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20230607 | 183500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20230607 | 183400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 183 | 20230607 | 183300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20230607 | 183200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20230607 | 183100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20230607 | 183000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20230607 | 182900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20230607 | 182800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20230607 | 182700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20230607 | 182600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20230607 | 182500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20230607 | 182400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20230607 | 182300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20230607 | 182200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20230607 | 182100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20230607 | 182000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20230607 | 181900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20230607 | 181800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20230607 | 181700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20230607 | 181600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20230607 | 181500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20230607 | 181400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20230607 | 181300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20230607 | 181200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20230607 | 181100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20230607 | 181000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20230607 | 180900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20230607 | 180800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20230607 | 180700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20230607 | 180600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20230607 | 180500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20230607 | 180400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 213 | 20230607 | 180300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20230607 | 180200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20230607 | 180100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20230607 | 180000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20230607 | 175900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20230607 | 175800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20230607 | 175700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20230607 | 175600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20230607 | 175500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20230607 | 175400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20230607 | 175300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20230607 | 175200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20230607 | 175100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20230607 | 175000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20230607 | 174900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20230607 | 174800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20230607 | 174700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20230607 | 174600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20230607 | 174500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20230607 | 174400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20230607 | 174300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20230607 | 174200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20230607 | 174100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20230607 | 174000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20230607 | 173900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20230607 | 173800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20230607 | 173700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20230607 | 173600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20230607 | 173500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20230607 | 173400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 243 | 20230607 | 173300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20230607 | 173200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20230607 | 173100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 246 | 20230607 | 173000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 247 | 20230607 | 172900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 248 | 20230607 | 172800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 249 | 20230607 | 172700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 250 | 20230607 | 172600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 251 | 20230607 | 172500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20230607 | 172400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 253 | 20230607 | 172300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 254 | 20230607 | 172200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 255 | 20230607 | 172100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 256 | 20230607 | 172000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 257 | 20230607 | 171900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20230607 | 171800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 259 | 20230607 | 171700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 260 | 20230607 | 171600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 261 | 20230607 | 171500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 262 | 20230607 | 171400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 263 | 20230607 | 171300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 264 | 20230607 | 171200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 265 | 20230607 | 171100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 266 | 20230607 | 171000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 267 | 20230607 | 170900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 268 | 20230607 | 170800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 269 | 20230607 | 170700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 270 | 20230607 | 170600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 271 | 20230607 | 170500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 272 | 20230607 | 170400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 273 | 20230607 | 170300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 274 | 20230607 | 170200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 275 | 20230607 | 170100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 276 | 20230607 | 170000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 277 | 20230607 | 165900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 278 | 20230607 | 165800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 279 | 20230607 | 165700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 280 | 20230607 | 165600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 281 | 20230607 | 165500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 282 | 20230607 | 165400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 283 | 20230607 | 165300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 284 | 20230607 | 165200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 285 | 20230607 | 165100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 286 | 20230607 | 165000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 287 | 20230607 | 164900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 288 | 20230607 | 164800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 289 | 20230607 | 164700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 290 | 20230607 | 164600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 291 | 20230607 | 164500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 292 | 20230607 | 164400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 293 | 20230607 | 164300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 294 | 20230607 | 164200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 295 | 20230607 | 164100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 296 | 20230607 | 164000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 297 | 20230607 | 163900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 298 | 20230607 | 163800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 299 | 20230607 | 163700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 300 | 20230607 | 163600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 301 | 20230607 | 163500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 302 | 20230607 | 163400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 303 | 20230607 | 163300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 304 | 20230607 | 163200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 305 | 20230607 | 163100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 306 | 20230607 | 163000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 307 | 20230607 | 162900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 308 | 20230607 | 162800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 309 | 20230607 | 162700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 310 | 20230607 | 162600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 311 | 20230607 | 162500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 312 | 20230607 | 162400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 313 | 20230607 | 162300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 314 | 20230607 | 162200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 315 | 20230607 | 162100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 316 | 20230607 | 162000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 317 | 20230607 | 161900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 318 | 20230607 | 161800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 319 | 20230607 | 161700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 320 | 20230607 | 161600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 321 | 20230607 | 161500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 322 | 20230607 | 161400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 323 | 20230607 | 161300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 324 | 20230607 | 161200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 325 | 20230607 | 161100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 326 | 20230607 | 161000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 327 | 20230607 | 160900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 328 | 20230607 | 160800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 329 | 20230607 | 160700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 330 | 20230607 | 160600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 331 | 20230607 | 160500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 332 | 20230607 | 160400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 333 | 20230607 | 160300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 334 | 20230607 | 160200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 335 | 20230607 | 160100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 336 | 20230607 | 160000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 337 | 20230607 | 155900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 338 | 20230607 | 155800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 339 | 20230607 | 155700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 340 | 20230607 | 155600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 341 | 20230607 | 155500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 342 | 20230607 | 155400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 343 | 20230607 | 155300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 344 | 20230607 | 155200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 345 | 20230607 | 155100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 346 | 20230607 | 155000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 347 | 20230607 | 154900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 348 | 20230607 | 154800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 349 | 20230607 | 154700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 350 | 20230607 | 154600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 351 | 20230607 | 154500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 352 | 20230607 | 154400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 353 | 20230607 | 154300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 354 | 20230607 | 154200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 355 | 20230607 | 154100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 356 | 20230607 | 154000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 357 | 20230607 | 153900 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 358 | 20230607 | 153800 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 359 | 20230607 | 153700 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 360 | 20230607 | 153600 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 361 | 20230607 | 153500 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 362 | 20230607 | 153400 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 363 | 20230607 | 153300 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 364 | 20230607 | 153200 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 365 | 20230607 | 153100 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 366 | 20230607 | 153000 | 11282516066 | 1471 | 1471 | 1471 | 1471 | 53997 |
| 367 | 20230607 | 152900 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 368 | 20230607 | 152800 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 369 | 20230607 | 152700 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 370 | 20230607 | 152600 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 371 | 20230607 | 152500 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 372 | 20230607 | 152400 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 373 | 20230607 | 152300 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 374 | 20230607 | 152200 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 375 | 20230607 | 152100 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 376 | 20230607 | 152000 | 11203086479 | 1471 | 1471 | 1471 | 1471 | 0 |
| 377 | 20230607 | 151900 | 11203086479 | 1471 | 1468 | 1471 | 1466 | 29576 |
| 378 | 20230607 | 151800 | 11159650874 | 1468 | 1468 | 1469 | 1468 | 16960 |
| 379 | 20230607 | 151700 | 11134753235 | 1469 | 1469 | 1469 | 1469 | 2528 |
| 380 | 20230607 | 151600 | 11131039603 | 1469 | 1468 | 1469 | 1467 | 20109 |
| 381 | 20230607 | 151500 | 11101517842 | 1469 | 1469 | 1469 | 1468 | 12 |
| 382 | 20230607 | 151400 | 11101500215 | 1469 | 1469 | 1469 | 1468 | 5692 |
| 383 | 20230607 | 151300 | 11093143667 | 1469 | 1466 | 1469 | 1466 | 13850 |
| 384 | 20230607 | 151200 | 11072812423 | 1467 | 1468 | 1469 | 1466 | 15552 |
| 385 | 20230607 | 151100 | 11049985472 | 1468 | 1468 | 1469 | 1468 | 3352 |
| 386 | 20230607 | 151000 | 11045064733 | 1469 | 1469 | 1469 | 1467 | 6986 |
| 387 | 20230607 | 150900 | 11034808075 | 1469 | 1469 | 1470 | 1468 | 2843 |
| 388 | 20230607 | 150800 | 11030633283 | 1469 | 1469 | 1469 | 1469 | 1227 |
| 389 | 20230607 | 150700 | 11028830820 | 1467 | 1469 | 1470 | 1467 | 10336 |
| 390 | 20230607 | 150600 | 11013656884 | 1469 | 1469 | 1469 | 1468 | 4483 |
| 391 | 20230607 | 150500 | 11007074798 | 1469 | 1468 | 1469 | 1468 | 12316 |
| 392 | 20230607 | 150400 | 10988994905 | 1469 | 1470 | 1470 | 1468 | 159 |
| 393 | 20230607 | 150300 | 10988761189 | 1470 | 1470 | 1470 | 1470 | 4436 |
| 394 | 20230607 | 150200 | 10982240269 | 1470 | 1471 | 1472 | 1467 | 5641 |
| 395 | 20230607 | 150100 | 10973953821 | 1471 | 1471 | 1472 | 1470 | 4471 |
| 396 | 20230607 | 150000 | 10967374524 | 1471 | 1470 | 1471 | 1470 | 1950 |
| 397 | 20230607 | 145900 | 10964506175 | 1471 | 1472 | 1472 | 1471 | 1228 |
| 398 | 20230607 | 145800 | 10962699000 | 1472 | 1472 | 1472 | 1471 | 376 |
| 399 | 20230607 | 145700 | 10962145851 | 1471 | 1470 | 1472 | 1470 | 4127 |
| 400 | 20230607 | 145600 | 10956075716 | 1471 | 1471 | 1471 | 1470 | 969 |
| 401 | 20230607 | 145500 | 10954651282 | 1471 | 1469 | 1471 | 1469 | 1158 |
| 402 | 20230607 | 145400 | 10952949160 | 1469 | 1469 | 1469 | 1469 | 870 |
| 403 | 20230607 | 145300 | 10951671130 | 1470 | 1472 | 1472 | 1468 | 801 |
| 404 | 20230607 | 145200 | 10950494460 | 1473 | 1471 | 1473 | 1471 | 4214 |
| 405 | 20230607 | 145100 | 10944288250 | 1471 | 1469 | 1471 | 1469 | 1269 |
| 406 | 20230607 | 145000 | 10942423870 | 1470 | 1470 | 1470 | 1469 | 4618 |
| 407 | 20230607 | 144900 | 10935639117 | 1470 | 1472 | 1473 | 1470 | 3723 |
| 408 | 20230607 | 144800 | 10930163752 | 1473 | 1472 | 1474 | 1472 | 3927 |
| 409 | 20230607 | 144700 | 10924380008 | 1473 | 1470 | 1473 | 1470 | 643 |
| 410 | 20230607 | 144600 | 10923433259 | 1471 | 1471 | 1471 | 1470 | 194 |
| 411 | 20230607 | 144500 | 10923147987 | 1471 | 1469 | 1471 | 1469 | 777 |
| 412 | 20230607 | 144400 | 10922005795 | 1470 | 1469 | 1470 | 1469 | 1103 |
| 413 | 20230607 | 144300 | 10920384892 | 1470 | 1470 | 1470 | 1470 | 455 |
| 414 | 20230607 | 144200 | 10919716042 | 1470 | 1469 | 1470 | 1469 | 5081 |
| 415 | 20230607 | 144100 | 10912247026 | 1470 | 1469 | 1470 | 1469 | 2039 |
| 416 | 20230607 | 144000 | 10909250938 | 1469 | 1469 | 1469 | 1469 | 851 |
| 417 | 20230607 | 143900 | 10908000819 | 1469 | 1469 | 1469 | 1468 | 7927 |
| 418 | 20230607 | 143800 | 10896356423 | 1469 | 1469 | 1469 | 1468 | 1299 |
| 419 | 20230607 | 143700 | 10894448855 | 1469 | 1468 | 1469 | 1468 | 9923 |
| 420 | 20230607 | 143600 | 10879881878 | 1468 | 1467 | 1468 | 1466 | 315 |
| 421 | 20230607 | 143500 | 10879419855 | 1468 | 1467 | 1468 | 1466 | 1183 |
| 422 | 20230607 | 143400 | 10877684398 | 1467 | 1466 | 1467 | 1466 | 1137 |
| 423 | 20230607 | 143300 | 10876017409 | 1466 | 1467 | 1467 | 1466 | 1442 |
| 424 | 20230607 | 143200 | 10873903076 | 1467 | 1467 | 1467 | 1467 | 348 |
| 425 | 20230607 | 143100 | 10873392560 | 1466 | 1467 | 1467 | 1466 | 85 |
| 426 | 20230607 | 143000 | 10873267930 | 1467 | 1468 | 1468 | 1467 | 1073 |
| 427 | 20230607 | 142900 | 10871693832 | 1467 | 1468 | 1468 | 1467 | 536 |
| 428 | 20230607 | 142800 | 10870907001 | 1468 | 1469 | 1469 | 1468 | 4179 |
| 429 | 20230607 | 142700 | 10864772221 | 1468 | 1469 | 1470 | 1468 | 2227 |
| 430 | 20230607 | 142600 | 10861502212 | 1469 | 1469 | 1470 | 1469 | 2765 |
| 431 | 20230607 | 142500 | 10857439513 | 1469 | 1469 | 1469 | 1467 | 358 |
| 432 | 20230607 | 142400 | 10856913932 | 1469 | 1469 | 1469 | 1469 | 324 |
| 433 | 20230607 | 142300 | 10856437976 | 1469 | 1469 | 1469 | 1467 | 4123 |
| 434 | 20230607 | 142200 | 10850381329 | 1466 | 1471 | 1471 | 1466 | 286 |
| 435 | 20230607 | 142100 | 10849961159 | 1471 | 1473 | 1473 | 1465 | 2882 |
| 436 | 20230607 | 142000 | 10845734442 | 1473 | 1473 | 1473 | 1469 | 494 |
| 437 | 20230607 | 141900 | 10845007945 | 1473 | 1474 | 1474 | 1471 | 3300 |
| 438 | 20230607 | 141800 | 10840147764 | 1468 | 1471 | 1477 | 1463 | 6522 |
| 439 | 20230607 | 141700 | 10830580643 | 1472 | 1470 | 1478 | 1470 | 13134 |
| 440 | 20230607 | 141600 | 10811240433 | 1470 | 1469 | 1470 | 1469 | 2213 |
| 441 | 20230607 | 141500 | 10807987479 | 1469 | 1466 | 1469 | 1465 | 19057 |
| 442 | 20230607 | 141400 | 10780046636 | 1466 | 1466 | 1466 | 1466 | 332 |
| 443 | 20230607 | 141300 | 10779559924 | 1466 | 1466 | 1466 | 1465 | 16 |
| 444 | 20230607 | 141200 | 10779536478 | 1466 | 1466 | 1466 | 1464 | 2533 |
| 445 | 20230607 | 141100 | 10775823609 | 1466 | 1465 | 1466 | 1462 | 1818 |
| 446 | 20230607 | 141000 | 10773160191 | 1465 | 1465 | 1465 | 1461 | 3925 |
| 447 | 20230607 | 140900 | 10767421353 | 1465 | 1465 | 1465 | 1463 | 962 |
| 448 | 20230607 | 140800 | 10766012079 | 1464 | 1466 | 1466 | 1462 | 1397 |
| 449 | 20230607 | 140700 | 10763967877 | 1466 | 1466 | 1466 | 1466 | 864 |
| 450 | 20230607 | 140600 | 10762701253 | 1466 | 1466 | 1466 | 1466 | 36 |
| 451 | 20230607 | 140500 | 10762648477 | 1466 | 1466 | 1466 | 1465 | 46 |
| 452 | 20230607 | 140400 | 10762581070 | 1466 | 1465 | 1466 | 1463 | 2794 |
| 453 | 20230607 | 140300 | 10758491688 | 1466 | 1466 | 1466 | 1465 | 525 |
| 454 | 20230607 | 140200 | 10757722052 | 1466 | 1464 | 1466 | 1463 | 2550 |
| 455 | 20230607 | 140100 | 10753989115 | 1464 | 1466 | 1466 | 1464 | 633 |
| 456 | 20230607 | 140000 | 10753062385 | 1464 | 1466 | 1466 | 1460 | 20538 |
| 457 | 20230607 | 135900 | 10723038256 | 1466 | 1466 | 1466 | 1465 | 406 |
| 458 | 20230607 | 135800 | 10722443078 | 1466 | 1467 | 1467 | 1465 | 338 |
| 459 | 20230607 | 135700 | 10721947483 | 1467 | 1467 | 1467 | 1463 | 4848 |
| 460 | 20230607 | 135600 | 10714836890 | 1467 | 1467 | 1467 | 1463 | 156 |
| 461 | 20230607 | 135500 | 10714608179 | 1467 | 1466 | 1467 | 1466 | 619 |
| 462 | 20230607 | 135400 | 10713700509 | 1466 | 1467 | 1467 | 1461 | 7430 |
| 463 | 20230607 | 135300 | 10702825742 | 1467 | 1467 | 1467 | 1466 | 1705 |
| 464 | 20230607 | 135200 | 10700325956 | 1467 | 1467 | 1467 | 1467 | 877 |
| 465 | 20230607 | 135100 | 10699039397 | 1467 | 1468 | 1468 | 1466 | 1561 |
| 466 | 20230607 | 135000 | 10696750528 | 1466 | 1470 | 1470 | 1466 | 3305 |
| 467 | 20230607 | 134900 | 10691897392 | 1470 | 1470 | 1470 | 1469 | 804 |
| 468 | 20230607 | 134800 | 10690715585 | 1470 | 1470 | 1470 | 1469 | 253 |
| 469 | 20230607 | 134700 | 10690343680 | 1470 | 1470 | 1470 | 1470 | 690 |
| 470 | 20230607 | 134600 | 10689329380 | 1470 | 1471 | 1471 | 1466 | 1440 |
| 471 | 20230607 | 134500 | 10687212252 | 1471 | 1470 | 1471 | 1466 | 1720 |
| 472 | 20230607 | 134400 | 10684684909 | 1470 | 1471 | 1471 | 1470 | 1562 |
| 473 | 20230607 | 134300 | 10682388257 | 1471 | 1468 | 1471 | 1467 | 3296 |
| 474 | 20230607 | 134200 | 10677544746 | 1468 | 1469 | 1471 | 1466 | 107 |
| 475 | 20230607 | 134100 | 10677387532 | 1471 | 1471 | 1471 | 1469 | 2302 |
| 476 | 20230607 | 134000 | 10674004052 | 1471 | 1471 | 1471 | 1469 | 3727 |
| 477 | 20230607 | 133900 | 10668522984 | 1471 | 1470 | 1471 | 1470 | 10163 |
| 478 | 20230607 | 133800 | 10653574061 | 1470 | 1466 | 1470 | 1465 | 2866 |
| 479 | 20230607 | 133700 | 10649365118 | 1465 | 1466 | 1466 | 1465 | 990 |
| 480 | 20230607 | 133600 | 10647914593 | 1466 | 1465 | 1466 | 1464 | 1933 |
| 481 | 20230607 | 133500 | 10645082552 | 1465 | 1466 | 1466 | 1465 | 353 |
| 482 | 20230607 | 133400 | 10644565330 | 1466 | 1465 | 1466 | 1462 | 259 |
| 483 | 20230607 | 133300 | 10644186274 | 1465 | 1464 | 1465 | 1464 | 391 |
| 484 | 20230607 | 133200 | 10643613503 | 1464 | 1468 | 1468 | 1461 | 2065 |
| 485 | 20230607 | 133100 | 10640592248 | 1468 | 1470 | 1470 | 1467 | 2000 |
| 486 | 20230607 | 133000 | 10637653587 | 1470 | 1469 | 1470 | 1468 | 1897 |
| 487 | 20230607 | 132900 | 10634868707 | 1470 | 1467 | 1470 | 1467 | 1728 |
| 488 | 20230607 | 132800 | 10632332176 | 1468 | 1471 | 1471 | 1468 | 4777 |
| 489 | 20230607 | 132700 | 10625313595 | 1471 | 1470 | 1472 | 1469 | 1452 |
| 490 | 20230607 | 132600 | 10623178591 | 1472 | 1473 | 1474 | 1468 | 3418 |
| 491 | 20230607 | 132500 | 10618153034 | 1473 | 1470 | 1477 | 1470 | 4821 |
| 492 | 20230607 | 132400 | 10611048607 | 1469 | 1461 | 1469 | 1461 | 54674 |
| 493 | 20230607 | 132300 | 10531081015 | 1461 | 1460 | 1461 | 1459 | 5897 |
| 494 | 20230607 | 132200 | 10522470901 | 1459 | 1458 | 1459 | 1457 | 7018 |
| 495 | 20230607 | 132100 | 10512233913 | 1458 | 1459 | 1459 | 1458 | 3413 |
| 496 | 20230607 | 132000 | 10507257419 | 1459 | 1459 | 1459 | 1458 | 19 |
| 497 | 20230607 | 131900 | 10507229699 | 1459 | 1460 | 1460 | 1456 | 12050 |
| 498 | 20230607 | 131800 | 10489656690 | 1460 | 1460 | 1460 | 1458 | 331 |
| 499 | 20230607 | 131700 | 10489173768 | 1460 | 1460 | 1460 | 1458 | 1164 |
| 500 | 20230607 | 131600 | 10487475667 | 1460 | 1460 | 1460 | 1459 | 1488 |
| 501 | 20230607 | 131500 | 10485304272 | 1460 | 1460 | 1460 | 1459 | 2016 |
| 502 | 20230607 | 131400 | 10482362915 | 1460 | 1460 | 1460 | 1458 | 4496 |
| 503 | 20230607 | 131300 | 10475800792 | 1459 | 1461 | 1461 | 1459 | 5233 |
| 504 | 20230607 | 131200 | 10468159656 | 1461 | 1461 | 1461 | 1458 | 4522 |
| 505 | 20230607 | 131100 | 10461563641 | 1461 | 1460 | 1462 | 1458 | 12691 |
| 506 | 20230607 | 131000 | 10443038260 | 1460 | 1462 | 1462 | 1460 | 5672 |
| 507 | 20230607 | 130900 | 10434756342 | 1462 | 1463 | 1463 | 1461 | 6226 |
| 508 | 20230607 | 130800 | 10425656557 | 1463 | 1463 | 1463 | 1461 | 3705 |
| 509 | 20230607 | 130700 | 10420237898 | 1463 | 1463 | 1463 | 1461 | 5806 |
| 510 | 20230607 | 130600 | 10411747911 | 1462 | 1464 | 1464 | 1462 | 2429 |
| 511 | 20230607 | 130500 | 10408193444 | 1464 | 1463 | 1465 | 1463 | 5823 |
| 512 | 20230607 | 130400 | 10399670701 | 1463 | 1465 | 1465 | 1460 | 81331 |
| 513 | 20230607 | 130300 | 10280845857 | 1463 | 1465 | 1465 | 1463 | 11177 |
| 514 | 20230607 | 130200 | 10264491238 | 1465 | 1465 | 1465 | 1464 | 4310 |
| 515 | 20230607 | 130100 | 10258180736 | 1465 | 1465 | 1465 | 1464 | 9747 |
| 516 | 20230607 | 130000 | 10243905969 | 1465 | 1466 | 1466 | 1464 | 3897 |
| 517 | 20230607 | 125900 | 10238196536 | 1467 | 1468 | 1468 | 1467 | 3118 |
| 518 | 20230607 | 125800 | 10233619326 | 1464 | 1465 | 1465 | 1463 | 10468 |
| 519 | 20230607 | 125700 | 10218291181 | 1465 | 1469 | 1469 | 1463 | 12531 |
| 520 | 20230607 | 125600 | 10199928544 | 1469 | 1472 | 1472 | 1469 | 12784 |
| 521 | 20230607 | 125500 | 10181136238 | 1472 | 1472 | 1473 | 1470 | 5652 |
| 522 | 20230607 | 125400 | 10172821561 | 1473 | 1474 | 1474 | 1471 | 3501 |
| 523 | 20230607 | 125300 | 10167669029 | 1473 | 1478 | 1478 | 1473 | 4724 |
| 524 | 20230607 | 125200 | 10160701835 | 1478 | 1480 | 1480 | 1477 | 8427 |
| 525 | 20230607 | 125100 | 10148241899 | 1480 | 1478 | 1480 | 1478 | 7934 |
| 526 | 20230607 | 125000 | 10136501209 | 1478 | 1478 | 1478 | 1476 | 2839 |
| 527 | 20230607 | 124900 | 10132309290 | 1478 | 1472 | 1479 | 1472 | 7446 |
| 528 | 20230607 | 124800 | 10121333196 | 1473 | 1472 | 1474 | 1472 | 5736 |
| 529 | 20230607 | 124700 | 10112885099 | 1473 | 1472 | 1473 | 1470 | 6690 |
| 530 | 20230607 | 124600 | 10103039330 | 1472 | 1470 | 1473 | 1469 | 7749 |
| 531 | 20230607 | 124500 | 10091648529 | 1470 | 1469 | 1470 | 1469 | 3342 |
| 532 | 20230607 | 124400 | 10086738600 | 1468 | 1472 | 1472 | 1466 | 3152 |
| 533 | 20230607 | 124300 | 10082111427 | 1472 | 1471 | 1473 | 1469 | 9535 |
| 534 | 20230607 | 124200 | 10068093968 | 1471 | 1473 | 1473 | 1470 | 1537 |
| 535 | 20230607 | 124100 | 10065833030 | 1473 | 1475 | 1475 | 1469 | 1133 |
| 536 | 20230607 | 124000 | 10064164046 | 1475 | 1471 | 1475 | 1467 | 10485 |
| 537 | 20230607 | 123900 | 10048746283 | 1471 | 1474 | 1474 | 1469 | 3898 |
| 538 | 20230607 | 123800 | 10043011770 | 1472 | 1467 | 1475 | 1467 | 19891 |
| 539 | 20230607 | 123700 | 10013760682 | 1465 | 1471 | 1472 | 1465 | 20062 |
| 540 | 20230607 | 123600 | 9984286317 | 1472 | 1476 | 1476 | 1470 | 22564 |
| 541 | 20230607 | 123500 | 9951069890 | 1476 | 1475 | 1476 | 1474 | 13953 |
| 542 | 20230607 | 123400 | 9930488371 | 1475 | 1478 | 1478 | 1474 | 6828 |
| 543 | 20230607 | 123300 | 9920411904 | 1476 | 1479 | 1479 | 1474 | 2226 |
| 544 | 20230607 | 123200 | 9917127109 | 1477 | 1474 | 1479 | 1474 | 2699 |
| 545 | 20230607 | 123100 | 9913146385 | 1474 | 1479 | 1480 | 1472 | 18103 |
| 546 | 20230607 | 123000 | 9886437852 | 1479 | 1481 | 1481 | 1478 | 3137 |
| 547 | 20230607 | 122900 | 9881796931 | 1481 | 1481 | 1483 | 1480 | 7261 |
| 548 | 20230607 | 122800 | 9871044473 | 1481 | 1481 | 1483 | 1480 | 14633 |
| 549 | 20230607 | 122700 | 9849385059 | 1481 | 1481 | 1481 | 1480 | 9869 |
| 550 | 20230607 | 122600 | 9834775349 | 1483 | 1481 | 1483 | 1480 | 14592 |
| 551 | 20230607 | 122500 | 9813174711 | 1481 | 1484 | 1484 | 1480 | 39941 |
| 552 | 20230607 | 122400 | 9754020188 | 1486 | 1487 | 1490 | 1485 | 15274 |
| 553 | 20230607 | 122300 | 9731333675 | 1490 | 1489 | 1490 | 1486 | 2330 |
| 554 | 20230607 | 122200 | 9727869472 | 1490 | 1487 | 1490 | 1486 | 6892 |
| 555 | 20230607 | 122100 | 9717623166 | 1487 | 1491 | 1491 | 1486 | 5558 |
| 556 | 20230607 | 122000 | 9709361791 | 1491 | 1491 | 1491 | 1487 | 3280 |
| 557 | 20230607 | 121900 | 9704483721 | 1492 | 1489 | 1492 | 1486 | 19450 |
| 558 | 20230607 | 121800 | 9675540732 | 1489 | 1490 | 1490 | 1488 | 1404 |
| 559 | 20230607 | 121700 | 9673449773 | 1491 | 1492 | 1493 | 1490 | 624 |
| 560 | 20230607 | 121600 | 9672518532 | 1492 | 1492 | 1492 | 1492 | 1054 |
| 561 | 20230607 | 121500 | 9670945964 | 1492 | 1492 | 1493 | 1492 | 378 |
| 562 | 20230607 | 121400 | 9670381985 | 1493 | 1490 | 1493 | 1488 | 9230 |
| 563 | 20230607 | 121300 | 9656623927 | 1491 | 1490 | 1492 | 1489 | 5866 |
| 564 | 20230607 | 121200 | 9647884229 | 1491 | 1493 | 1493 | 1490 | 3538 |
| 565 | 20230607 | 121100 | 9642607859 | 1493 | 1495 | 1495 | 1493 | 2397 |
| 566 | 20230607 | 121000 | 9639027584 | 1496 | 1495 | 1496 | 1493 | 1361 |
| 567 | 20230607 | 120900 | 9636993578 | 1496 | 1496 | 1496 | 1496 | 20 |
| 568 | 20230607 | 120800 | 9636963658 | 1497 | 1494 | 1497 | 1493 | 1916 |
| 569 | 20230607 | 120700 | 9634101282 | 1495 | 1495 | 1495 | 1493 | 1698 |
| 570 | 20230607 | 120600 | 9631564130 | 1495 | 1496 | 1496 | 1494 | 2455 |
| 571 | 20230607 | 120500 | 9627894871 | 1496 | 1494 | 1497 | 1494 | 4138 |
| 572 | 20230607 | 120400 | 9621705623 | 1494 | 1491 | 1494 | 1491 | 6520 |
| 573 | 20230607 | 120300 | 9611971781 | 1490 | 1490 | 1492 | 1490 | 18190 |
| 574 | 20230607 | 120200 | 9584865483 | 1492 | 1492 | 1493 | 1490 | 18374 |
| 575 | 20230607 | 120100 | 9557478438 | 1492 | 1495 | 1495 | 1492 | 1770 |
| 576 | 20230607 | 120000 | 9554837484 | 1493 | 1496 | 1497 | 1493 | 11127 |
| 577 | 20230607 | 115900 | 9538203948 | 1496 | 1497 | 1497 | 1496 | 22 |
| 578 | 20230607 | 115800 | 9538171015 | 1496 | 1497 | 1498 | 1496 | 2635 |
| 579 | 20230607 | 115700 | 9534226729 | 1497 | 1499 | 1499 | 1495 | 2295 |
| 580 | 20230607 | 115600 | 9530791264 | 1497 | 1494 | 1497 | 1492 | 6135 |
| 581 | 20230607 | 115500 | 9521622455 | 1494 | 1492 | 1494 | 1491 | 2743 |
| 582 | 20230607 | 115400 | 9517526310 | 1492 | 1492 | 1494 | 1491 | 10893 |
| 583 | 20230607 | 115300 | 9501279918 | 1492 | 1496 | 1496 | 1491 | 15774 |
| 584 | 20230607 | 115200 | 9477744969 | 1496 | 1499 | 1499 | 1493 | 8394 |
| 585 | 20230607 | 115100 | 9465190956 | 1499 | 1496 | 1499 | 1496 | 5125 |
| 586 | 20230607 | 115000 | 9457519047 | 1496 | 1497 | 1497 | 1494 | 5703 |
| 587 | 20230607 | 114900 | 9448993736 | 1497 | 1496 | 1497 | 1494 | 2026 |
| 588 | 20230607 | 114800 | 9445964323 | 1496 | 1493 | 1497 | 1492 | 12033 |
| 589 | 20230607 | 114700 | 9427993838 | 1493 | 1498 | 1499 | 1490 | 22351 |
| 590 | 20230607 | 114600 | 9394656573 | 1491 | 1500 | 1500 | 1490 | 36957 |
| 591 | 20230607 | 114500 | 9339437543 | 1500 | 1499 | 1500 | 1493 | 24884 |
| 592 | 20230607 | 114400 | 9302213878 | 1495 | 1500 | 1505 | 1495 | 46224 |
| 593 | 20230607 | 114300 | 9233001494 | 1499 | 1501 | 1505 | 1498 | 35428 |
| 594 | 20230607 | 114200 | 9179842945 | 1502 | 1502 | 1505 | 1499 | 23926 |
| 595 | 20230607 | 114100 | 9143912683 | 1505 | 1501 | 1506 | 1500 | 71028 |
| 596 | 20230607 | 114000 | 9037243629 | 1506 | 1509 | 1509 | 1500 | 45676 |
| 597 | 20230607 | 113900 | 8968533722 | 1508 | 1511 | 1512 | 1505 | 31543 |
| 598 | 20230607 | 113800 | 8920982863 | 1513 | 1509 | 1515 | 1507 | 12817 |
| 599 | 20230607 | 113700 | 8901622673 | 1508 | 1518 | 1518 | 1505 | 44674 |
| 600 | 20230607 | 113600 | 8834142155 | 1516 | 1517 | 1520 | 1515 | 67310 |
| 601 | 20230607 | 113500 | 8732031676 | 1517 | 1509 | 1526 | 1509 | 134905 |
| 602 | 20230607 | 113400 | 8527352140 | 1510 | 1507 | 1510 | 1505 | 19834 |
| 603 | 20230607 | 113300 | 8497447480 | 1507 | 1502 | 1507 | 1501 | 25610 |
| 604 | 20230607 | 113200 | 8458939926 | 1502 | 1503 | 1505 | 1501 | 8305 |
| 605 | 20230607 | 113100 | 8446451266 | 1504 | 1504 | 1505 | 1501 | 29154 |
| 606 | 20230607 | 113000 | 8402661185 | 1503 | 1507 | 1509 | 1503 | 24424 |
| 607 | 20230607 | 112900 | 8365897691 | 1507 | 1503 | 1510 | 1503 | 46736 |
| 608 | 20230607 | 112800 | 8295485509 | 1503 | 1502 | 1506 | 1502 | 6364 |
| 609 | 20230607 | 112700 | 8285914971 | 1502 | 1505 | 1507 | 1502 | 34233 |
| 610 | 20230607 | 112600 | 8234394734 | 1504 | 1499 | 1505 | 1499 | 32120 |
| 611 | 20230607 | 112500 | 8186160011 | 1500 | 1496 | 1503 | 1496 | 75790 |
| 612 | 20230607 | 112400 | 8072436480 | 1497 | 1494 | 1497 | 1494 | 2019 |
| 613 | 20230607 | 112300 | 8069418659 | 1493 | 1498 | 1500 | 1493 | 24431 |
| 614 | 20230607 | 112200 | 8032837545 | 1498 | 1493 | 1498 | 1493 | 9728 |
| 615 | 20230607 | 112100 | 8018295989 | 1493 | 1494 | 1498 | 1491 | 24001 |
| 616 | 20230607 | 112000 | 7982427516 | 1491 | 1491 | 1495 | 1491 | 9831 |
| 617 | 20230607 | 111900 | 7967751991 | 1495 | 1496 | 1497 | 1490 | 20278 |
| 618 | 20230607 | 111800 | 7937485963 | 1495 | 1497 | 1498 | 1493 | 9100 |
| 619 | 20230607 | 111700 | 7923874431 | 1496 | 1494 | 1498 | 1493 | 20325 |
| 620 | 20230607 | 111600 | 7893466848 | 1496 | 1491 | 1496 | 1488 | 24225 |
| 621 | 20230607 | 111500 | 7857318973 | 1491 | 1496 | 1496 | 1491 | 7860 |
| 622 | 20230607 | 111400 | 7845592996 | 1495 | 1494 | 1497 | 1493 | 20539 |
| 623 | 20230607 | 111300 | 7814902116 | 1494 | 1489 | 1497 | 1489 | 22190 |
| 624 | 20230607 | 111200 | 7781747670 | 1490 | 1496 | 1496 | 1489 | 11203 |
| 625 | 20230607 | 111100 | 7765041945 | 1495 | 1496 | 1497 | 1490 | 4066 |
| 626 | 20230607 | 111000 | 7758975438 | 1497 | 1499 | 1500 | 1491 | 24622 |
| 627 | 20230607 | 110900 | 7722097086 | 1499 | 1485 | 1499 | 1485 | 39341 |
| 628 | 20230607 | 110800 | 7663471000 | 1485 | 1490 | 1490 | 1483 | 44462 |
| 629 | 20230607 | 110700 | 7597377027 | 1490 | 1490 | 1495 | 1489 | 27539 |
| 630 | 20230607 | 110600 | 7556338671 | 1489 | 1491 | 1501 | 1489 | 68715 |
| 631 | 20230607 | 110500 | 7453674794 | 1490 | 1503 | 1504 | 1486 | 115429 |
| 632 | 20230607 | 110400 | 7281435066 | 1500 | 1505 | 1505 | 1492 | 44645 |
| 633 | 20230607 | 110300 | 7214528564 | 1505 | 1495 | 1507 | 1493 | 85092 |
| 634 | 20230607 | 110200 | 7086744699 | 1495 | 1488 | 1496 | 1487 | 39610 |
| 635 | 20230607 | 110100 | 7027672287 | 1487 | 1493 | 1500 | 1486 | 120608 |
| 636 | 20230607 | 110000 | 6847549457 | 1493 | 1496 | 1505 | 1492 | 113877 |
| 637 | 20230607 | 105900 | 6676927441 | 1496 | 1506 | 1506 | 1490 | 130203 |
| 638 | 20230607 | 105800 | 6481785887 | 1503 | 1517 | 1522 | 1500 | 194722 |
| 639 | 20230607 | 105700 | 6187420732 | 1515 | 1526 | 1533 | 1512 | 171913 |
| 640 | 20230607 | 105600 | 5926121757 | 1526 | 1560 | 1560 | 1520 | 442555 |
| 641 | 20230607 | 105500 | 5242460997 | 1555 | 1547 | 1570 | 1542 | 512767 |
| 642 | 20230607 | 105400 | 4445935326 | 1545 | 1540 | 1550 | 1539 | 367846 |
| 643 | 20230607 | 105300 | 3878507662 | 1530 | 1530 | 1530 | 1530 | 0 |
| 644 | 20230607 | 105200 | 3878507662 | 1530 | 1496 | 1530 | 1492 | 489185 |
| 645 | 20230607 | 105100 | 3139211242 | 1496 | 1493 | 1507 | 1490 | 301501 |
| 646 | 20230607 | 105000 | 2686421052 | 1498 | 1501 | 1505 | 1489 | 178593 |
| 647 | 20230607 | 104900 | 2419332581 | 1504 | 1488 | 1504 | 1478 | 367018 |
| 648 | 20230607 | 104800 | 1869957566 | 1494 | 1467 | 1495 | 1467 | 124626 |
| 649 | 20230607 | 104700 | 1685104597 | 1467 | 1473 | 1479 | 1466 | 81505 |
| 650 | 20230607 | 104600 | 1565094398 | 1473 | 1479 | 1480 | 1465 | 61257 |
| 651 | 20230607 | 104500 | 1474953888 | 1474 | 1493 | 1493 | 1467 | 120224 |
| 652 | 20230607 | 104400 | 1296950227 | 1492 | 1463 | 1497 | 1463 | 154985 |
| 653 | 20230607 | 104300 | 1066674693 | 1470 | 1472 | 1473 | 1459 | 38635 |
| 654 | 20230607 | 104200 | 1010035685 | 1473 | 1462 | 1479 | 1455 | 104444 |
| 655 | 20230607 | 104100 | 856748743 | 1462 | 1451 | 1462 | 1451 | 62269 |
| 656 | 20230607 | 104000 | 766001831 | 1452 | 1446 | 1452 | 1444 | 26591 |
| 657 | 20230607 | 103900 | 727456338 | 1446 | 1444 | 1447 | 1444 | 7280 |
| 658 | 20230607 | 103800 | 716927462 | 1447 | 1443 | 1447 | 1443 | 3267 |
| 659 | 20230607 | 103700 | 712209604 | 1443 | 1442 | 1443 | 1442 | 12719 |
| 660 | 20230607 | 103600 | 693856242 | 1443 | 1440 | 1444 | 1440 | 3262 |
| 661 | 20230607 | 103500 | 689156607 | 1443 | 1441 | 1444 | 1439 | 3180 |
| 662 | 20230607 | 103400 | 684578157 | 1442 | 1441 | 1442 | 1438 | 16192 |
| 663 | 20230607 | 103300 | 661275576 | 1442 | 1451 | 1451 | 1442 | 18799 |
| 664 | 20230607 | 103200 | 634102159 | 1451 | 1442 | 1459 | 1442 | 46047 |
| 665 | 20230607 | 103100 | 567276493 | 1442 | 1448 | 1448 | 1440 | 10320 |
| 666 | 20230607 | 103000 | 552383008 | 1449 | 1431 | 1450 | 1430 | 41487 |
| 667 | 20230607 | 102900 | 492566275 | 1431 | 1430 | 1431 | 1429 | 9672 |
| 668 | 20230607 | 102800 | 478734678 | 1430 | 1428 | 1434 | 1428 | 35882 |
| 669 | 20230607 | 102700 | 427383358 | 1427 | 1422 | 1427 | 1422 | 25453 |
| 670 | 20230607 | 102600 | 391111545 | 1422 | 1422 | 1422 | 1422 | 2980 |
| 671 | 20230607 | 102500 | 386873985 | 1422 | 1422 | 1422 | 1422 | 5522 |
| 672 | 20230607 | 102400 | 379021701 | 1422 | 1418 | 1422 | 1418 | 10910 |
| 673 | 20230607 | 102300 | 363527833 | 1418 | 1419 | 1419 | 1418 | 601 |
| 674 | 20230607 | 102200 | 362675045 | 1419 | 1419 | 1419 | 1419 | 1252 |
| 675 | 20230607 | 102100 | 360898457 | 1420 | 1420 | 1420 | 1420 | 580 |
| 676 | 20230607 | 102000 | 360074857 | 1420 | 1421 | 1421 | 1420 | 201 |
| 677 | 20230607 | 101900 | 359789337 | 1421 | 1421 | 1421 | 1421 | 23 |
| 678 | 20230607 | 101800 | 359756654 | 1421 | 1421 | 1421 | 1421 | 570 |
| 679 | 20230607 | 101700 | 358946684 | 1421 | 1421 | 1421 | 1421 | 1100 |
| 680 | 20230607 | 101600 | 357383584 | 1421 | 1420 | 1421 | 1420 | 2820 |
| 681 | 20230607 | 101500 | 353377252 | 1420 | 1420 | 1420 | 1420 | 2405 |
| 682 | 20230607 | 101400 | 349962152 | 1420 | 1420 | 1420 | 1420 | 101 |
| 683 | 20230607 | 101300 | 349818732 | 1420 | 1420 | 1420 | 1418 | 25 |
| 684 | 20230607 | 101200 | 349783273 | 1418 | 1417 | 1418 | 1416 | 4813 |
| 685 | 20230607 | 101100 | 342958456 | 1417 | 1417 | 1417 | 1417 | 1101 |
| 686 | 20230607 | 101000 | 341398339 | 1417 | 1418 | 1418 | 1417 | 287 |
| 687 | 20230607 | 100900 | 340991659 | 1418 | 1418 | 1418 | 1417 | 1124 |
| 688 | 20230607 | 100800 | 339398725 | 1418 | 1419 | 1420 | 1418 | 1154 |
| 689 | 20230607 | 100700 | 337762313 | 1420 | 1419 | 1420 | 1418 | 102 |
| 690 | 20230607 | 100600 | 337617658 | 1420 | 1420 | 1420 | 1418 | 3803 |
| 691 | 20230607 | 100500 | 332218579 | 1421 | 1422 | 1422 | 1421 | 139 |
| 692 | 20230607 | 100400 | 332021055 | 1422 | 1423 | 1423 | 1422 | 28 |
| 693 | 20230607 | 100300 | 331981214 | 1423 | 1422 | 1423 | 1421 | 54 |
| 694 | 20230607 | 100200 | 331904432 | 1423 | 1422 | 1423 | 1422 | 464 |
| 695 | 20230607 | 100100 | 331244616 | 1422 | 1424 | 1424 | 1421 | 3734 |
| 696 | 20230607 | 100000 | 325936756 | 1424 | 1421 | 1425 | 1421 | 17136 |
| 697 | 20230607 | 095900 | 301530992 | 1420 | 1419 | 1422 | 1419 | 10031 |
| 698 | 20230607 | 095800 | 287280788 | 1418 | 1418 | 1419 | 1417 | 345 |
| 699 | 20230607 | 095700 | 286791590 | 1419 | 1421 | 1421 | 1419 | 5058 |
| 700 | 20230607 | 095600 | 279611142 | 1421 | 1422 | 1422 | 1421 | 330 |
| 701 | 20230607 | 095500 | 279142057 | 1422 | 1422 | 1422 | 1421 | 412 |
| 702 | 20230607 | 095400 | 278556414 | 1422 | 1421 | 1422 | 1421 | 1733 |
| 703 | 20230607 | 095300 | 276092400 | 1421 | 1421 | 1422 | 1420 | 990 |
| 704 | 20230607 | 095200 | 274686335 | 1422 | 1420 | 1422 | 1420 | 1289 |
| 705 | 20230607 | 095100 | 272855105 | 1421 | 1419 | 1421 | 1419 | 2535 |
| 706 | 20230607 | 095000 | 269255231 | 1420 | 1419 | 1421 | 1419 | 159 |
| 707 | 20230607 | 094900 | 269029606 | 1421 | 1419 | 1421 | 1419 | 327 |
| 708 | 20230607 | 094800 | 268565591 | 1419 | 1421 | 1421 | 1419 | 1462 |
| 709 | 20230607 | 094700 | 266488095 | 1421 | 1420 | 1421 | 1420 | 4594 |
| 710 | 20230607 | 094600 | 259961423 | 1420 | 1420 | 1420 | 1420 | 1600 |
| 711 | 20230607 | 094500 | 257689423 | 1420 | 1418 | 1420 | 1418 | 875 |
| 712 | 20230607 | 094400 | 256447642 | 1418 | 1417 | 1418 | 1417 | 850 |
| 713 | 20230607 | 094300 | 255242413 | 1417 | 1412 | 1417 | 1412 | 5863 |
| 714 | 20230607 | 094200 | 246955947 | 1413 | 1412 | 1413 | 1412 | 1016 |
| 715 | 20230607 | 094100 | 245521287 | 1410 | 1412 | 1412 | 1410 | 4743 |
| 716 | 20230607 | 094000 | 238832135 | 1413 | 1413 | 1413 | 1413 | 70 |
| 717 | 20230607 | 093900 | 238733225 | 1413 | 1414 | 1414 | 1413 | 1919 |
| 718 | 20230607 | 093800 | 236019811 | 1414 | 1416 | 1416 | 1414 | 3771 |
| 719 | 20230607 | 093700 | 230683780 | 1417 | 1416 | 1417 | 1416 | 149 |
| 720 | 20230607 | 093600 | 230472737 | 1417 | 1417 | 1418 | 1416 | 1243 |
| 721 | 20230607 | 093500 | 228712107 | 1418 | 1419 | 1419 | 1418 | 1717 |
| 722 | 20230607 | 093400 | 226276505 | 1418 | 1419 | 1420 | 1418 | 1436 |
| 723 | 20230607 | 093300 | 224239276 | 1419 | 1421 | 1421 | 1419 | 1102 |
| 724 | 20230607 | 093200 | 222673815 | 1421 | 1423 | 1423 | 1421 | 168 |
| 725 | 20230607 | 093100 | 222435002 | 1423 | 1424 | 1424 | 1422 | 5025 |
| 726 | 20230607 | 093000 | 215283309 | 1425 | 1425 | 1426 | 1425 | 1370 |
| 727 | 20230607 | 092900 | 213330896 | 1426 | 1424 | 1426 | 1424 | 6598 |
| 728 | 20230607 | 092800 | 203929651 | 1424 | 1425 | 1426 | 1424 | 6890 |
| 729 | 20230607 | 092700 | 194110100 | 1425 | 1420 | 1425 | 1418 | 8183 |
| 730 | 20230607 | 092600 | 182473083 | 1418 | 1420 | 1420 | 1418 | 8898 |
| 731 | 20230607 | 092500 | 169843667 | 1420 | 1419 | 1420 | 1419 | 2308 |
| 732 | 20230607 | 092400 | 166568509 | 1420 | 1422 | 1422 | 1416 | 8071 |
| 733 | 20230607 | 092300 | 155099418 | 1422 | 1412 | 1423 | 1412 | 27219 |
| 734 | 20230607 | 092200 | 116525580 | 1412 | 1406 | 1412 | 1405 | 4251 |
| 735 | 20230607 | 092100 | 110526063 | 1403 | 1412 | 1413 | 1403 | 7111 |
| 736 | 20230607 | 092000 | 100496053 | 1412 | 1407 | 1412 | 1406 | 15715 |
| 737 | 20230607 | 091900 | 78349131 | 1407 | 1407 | 1407 | 1407 | 1839 |
| 738 | 20230607 | 091800 | 75761658 | 1407 | 1407 | 1407 | 1406 | 450 |
| 739 | 20230607 | 091700 | 75128758 | 1407 | 1407 | 1407 | 1405 | 5986 |
| 740 | 20230607 | 091600 | 66712442 | 1407 | 1407 | 1408 | 1407 | 3172 |
| 741 | 20230607 | 091500 | 62249431 | 1407 | 1409 | 1409 | 1405 | 5564 |
| 742 | 20230607 | 091400 | 54425149 | 1409 | 1409 | 1409 | 1409 | 4912 |
| 743 | 20230607 | 091300 | 47504141 | 1407 | 1406 | 1408 | 1405 | 598 |
| 744 | 20230607 | 091200 | 46663060 | 1405 | 1405 | 1405 | 1403 | 710 |
| 745 | 20230607 | 091100 | 45665910 | 1403 | 1407 | 1407 | 1403 | 2245 |
| 746 | 20230607 | 091000 | 42511195 | 1407 | 1403 | 1407 | 1403 | 3295 |
| 747 | 20230607 | 090900 | 37882976 | 1403 | 1403 | 1403 | 1401 | 125 |
| 748 | 20230607 | 090800 | 37707629 | 1403 | 1401 | 1403 | 1401 | 142 |
| 749 | 20230607 | 090700 | 37508671 | 1403 | 1403 | 1404 | 1403 | 481 |
| 750 | 20230607 | 090600 | 36833797 | 1403 | 1402 | 1403 | 1401 | 5010 |
| 751 | 20230607 | 090500 | 29810333 | 1402 | 1403 | 1403 | 1400 | 1698 |
| 752 | 20230607 | 090400 | 27431434 | 1403 | 1400 | 1403 | 1400 | 8466 |
| 753 | 20230607 | 090300 | 15572866 | 1401 | 1400 | 1402 | 1400 | 2257 |
| 754 | 20230607 | 090200 | 12411355 | 1401 | 1401 | 1401 | 1392 | 1514 |
| 755 | 20230607 | 090100 | 10303742 | 1392 | 1391 | 1400 | 1391 | 304 |
| 756 | 20230607 | 090000 | 9879776 | 1400 | 1391 | 1400 | 1391 | 7102 |