33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 3 | 20241219 | 191100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20241219 | 191000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20241219 | 190900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20241219 | 190800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20241219 | 190700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20241219 | 190600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20241219 | 190500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20241219 | 190400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20241219 | 190300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20241219 | 190200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20241219 | 190100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20241219 | 190000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20241219 | 185900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20241219 | 185800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20241219 | 185700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20241219 | 185600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20241219 | 185500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20241219 | 185400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20241219 | 185300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20241219 | 185200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20241219 | 185100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20241219 | 185000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20241219 | 184900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20241219 | 184800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20241219 | 184700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20241219 | 184600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20241219 | 184500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20241219 | 184400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20241219 | 184300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20241219 | 184200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 33 | 20241219 | 184100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20241219 | 184000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20241219 | 183900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20241219 | 183800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20241219 | 183700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20241219 | 183600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20241219 | 183500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20241219 | 183400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20241219 | 183300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20241219 | 183200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20241219 | 183100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20241219 | 183000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20241219 | 182900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20241219 | 182800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20241219 | 182700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20241219 | 182600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20241219 | 182500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20241219 | 182400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20241219 | 182300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20241219 | 182200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20241219 | 182100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20241219 | 182000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20241219 | 181900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20241219 | 181800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20241219 | 181700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20241219 | 181600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20241219 | 181500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20241219 | 181400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20241219 | 181300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20241219 | 181200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 63 | 20241219 | 181100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20241219 | 181000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20241219 | 180900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20241219 | 180800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20241219 | 180700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20241219 | 180600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20241219 | 180500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20241219 | 180400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20241219 | 180300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20241219 | 180200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20241219 | 180100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20241219 | 180000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20241219 | 175900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20241219 | 175800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20241219 | 175700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20241219 | 175600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20241219 | 175500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20241219 | 175400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20241219 | 175300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20241219 | 175200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20241219 | 175100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20241219 | 175000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20241219 | 174900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20241219 | 174800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20241219 | 174700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20241219 | 174600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20241219 | 174500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20241219 | 174400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20241219 | 174300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20241219 | 174200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 93 | 20241219 | 174100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20241219 | 174000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20241219 | 173900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20241219 | 173800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20241219 | 173700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20241219 | 173600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20241219 | 173500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20241219 | 173400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20241219 | 173300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20241219 | 173200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20241219 | 173100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20241219 | 173000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20241219 | 172900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20241219 | 172800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20241219 | 172700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20241219 | 172600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20241219 | 172500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20241219 | 172400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20241219 | 172300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20241219 | 172200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20241219 | 172100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20241219 | 172000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20241219 | 171900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20241219 | 171800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20241219 | 171700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20241219 | 171600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20241219 | 171500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20241219 | 171400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20241219 | 171300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20241219 | 171200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 123 | 20241219 | 171100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20241219 | 171000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20241219 | 170900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20241219 | 170800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20241219 | 170700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20241219 | 170600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20241219 | 170500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20241219 | 170400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20241219 | 170300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20241219 | 170200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20241219 | 170100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20241219 | 170000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20241219 | 165900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20241219 | 165800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20241219 | 165700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20241219 | 165600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20241219 | 165500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20241219 | 165400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20241219 | 165300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20241219 | 165200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20241219 | 165100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20241219 | 165000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20241219 | 164900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20241219 | 164800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20241219 | 164700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20241219 | 164600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20241219 | 164500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20241219 | 164400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20241219 | 164300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20241219 | 164200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 153 | 20241219 | 164100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20241219 | 164000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20241219 | 163900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20241219 | 163800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20241219 | 163700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20241219 | 163600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20241219 | 163500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20241219 | 163400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20241219 | 163300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20241219 | 163200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20241219 | 163100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20241219 | 163000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20241219 | 162900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20241219 | 162800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20241219 | 162700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20241219 | 162600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20241219 | 162500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20241219 | 162400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20241219 | 162300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20241219 | 162200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20241219 | 162100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20241219 | 162000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20241219 | 161900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20241219 | 161800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20241219 | 161700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20241219 | 161600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20241219 | 161500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20241219 | 161400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20241219 | 161300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20241219 | 161200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 183 | 20241219 | 161100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20241219 | 161000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241219 | 160900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241219 | 160800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241219 | 160700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241219 | 160600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241219 | 160500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241219 | 160400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241219 | 160300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241219 | 160200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241219 | 160100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241219 | 160000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20241219 | 155900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20241219 | 155800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20241219 | 155700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20241219 | 155600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20241219 | 155500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20241219 | 155400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20241219 | 155300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20241219 | 155200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20241219 | 155100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20241219 | 155000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20241219 | 154900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20241219 | 154800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20241219 | 154700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20241219 | 154600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20241219 | 154500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20241219 | 154400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20241219 | 154300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20241219 | 154200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 213 | 20241219 | 154100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20241219 | 154000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20241219 | 153900 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20241219 | 153800 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20241219 | 153700 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20241219 | 153600 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20241219 | 153500 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20241219 | 153400 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20241219 | 153300 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20241219 | 153200 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20241219 | 153100 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20241219 | 153000 | 8456609440 | 17200 | 17200 | 17200 | 17200 | 33954 |
| 225 | 20241219 | 152900 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20241219 | 152800 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20241219 | 152700 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20241219 | 152600 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20241219 | 152500 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20241219 | 152400 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20241219 | 152300 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20241219 | 152200 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20241219 | 152100 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20241219 | 152000 | 7872600640 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20241219 | 151900 | 7872600640 | 17240 | 17190 | 17240 | 17190 | 614 |
| 236 | 20241219 | 151800 | 7862029420 | 17180 | 17190 | 17240 | 17180 | 475 |
| 237 | 20241219 | 151700 | 7853864070 | 17190 | 17190 | 17200 | 17180 | 1240 |
| 238 | 20241219 | 151600 | 7832546620 | 17190 | 17190 | 17200 | 17180 | 412 |
| 239 | 20241219 | 151500 | 7825463380 | 17190 | 17200 | 17210 | 17180 | 896 |
| 240 | 20241219 | 151400 | 7810055930 | 17200 | 17210 | 17210 | 17190 | 828 |
| 241 | 20241219 | 151300 | 7795814060 | 17210 | 17200 | 17260 | 17190 | 1721 |
| 242 | 20241219 | 151200 | 7766171840 | 17190 | 17200 | 17210 | 17190 | 483 |
| 243 | 20241219 | 151100 | 7757863750 | 17200 | 17210 | 17220 | 17190 | 462 |
| 244 | 20241219 | 151000 | 7749915850 | 17200 | 17200 | 17210 | 17190 | 500 |
| 245 | 20241219 | 150900 | 7741315820 | 17210 | 17210 | 17210 | 17190 | 915 |
| 246 | 20241219 | 150800 | 7725573480 | 17210 | 17190 | 17220 | 17180 | 605 |
| 247 | 20241219 | 150700 | 7715168700 | 17190 | 17220 | 17220 | 17180 | 347 |
| 248 | 20241219 | 150600 | 7709200800 | 17170 | 17180 | 17220 | 17170 | 2040 |
| 249 | 20241219 | 150500 | 7674157800 | 17180 | 17180 | 17190 | 17170 | 1144 |
| 250 | 20241219 | 150400 | 7654509130 | 17180 | 17180 | 17200 | 17180 | 1092 |
| 251 | 20241219 | 150300 | 7635742070 | 17180 | 17200 | 17200 | 17180 | 729 |
| 252 | 20241219 | 150200 | 7623210300 | 17190 | 17190 | 17200 | 17180 | 750 |
| 253 | 20241219 | 150100 | 7610319390 | 17190 | 17190 | 17200 | 17180 | 366 |
| 254 | 20241219 | 150000 | 7604027990 | 17190 | 17180 | 17190 | 17170 | 1504 |
| 255 | 20241219 | 145900 | 7578184500 | 17180 | 17190 | 17200 | 17180 | 1708 |
| 256 | 20241219 | 145800 | 7548831360 | 17190 | 17200 | 17200 | 17190 | 320 |
| 257 | 20241219 | 145700 | 7543329180 | 17200 | 17200 | 17210 | 17190 | 528 |
| 258 | 20241219 | 145600 | 7534248070 | 17200 | 17200 | 17210 | 17190 | 645 |
| 259 | 20241219 | 145500 | 7523156140 | 17190 | 17180 | 17200 | 17180 | 1558 |
| 260 | 20241219 | 145400 | 7496369570 | 17180 | 17190 | 17190 | 17180 | 597 |
| 261 | 20241219 | 145300 | 7486110810 | 17190 | 17190 | 17190 | 17180 | 953 |
| 262 | 20241219 | 145200 | 7469732130 | 17180 | 17190 | 17200 | 17180 | 1897 |
| 263 | 20241219 | 145100 | 7437121970 | 17190 | 17210 | 17210 | 17190 | 3919 |
| 264 | 20241219 | 145000 | 7369712410 | 17210 | 17210 | 17220 | 17200 | 956 |
| 265 | 20241219 | 144900 | 7353260430 | 17210 | 17220 | 17220 | 17200 | 1620 |
| 266 | 20241219 | 144800 | 7325377590 | 17220 | 17220 | 17220 | 17210 | 632 |
| 267 | 20241219 | 144700 | 7314494640 | 17220 | 17230 | 17240 | 17200 | 1208 |
| 268 | 20241219 | 144600 | 7293696920 | 17230 | 17200 | 17270 | 17200 | 3709 |
| 269 | 20241219 | 144500 | 7229847990 | 17210 | 17220 | 17220 | 17200 | 2121 |
| 270 | 20241219 | 144400 | 7193345280 | 17220 | 17220 | 17230 | 17210 | 821 |
| 271 | 20241219 | 144300 | 7179207740 | 17220 | 17230 | 17240 | 17220 | 941 |
| 272 | 20241219 | 144200 | 7162992180 | 17230 | 17230 | 17240 | 17220 | 1585 |
| 273 | 20241219 | 144100 | 7135685300 | 17230 | 17270 | 17270 | 17230 | 1558 |
| 274 | 20241219 | 144000 | 7108809010 | 17270 | 17260 | 17270 | 17260 | 242 |
| 275 | 20241219 | 143900 | 7104631940 | 17270 | 17260 | 17270 | 17250 | 991 |
| 276 | 20241219 | 143800 | 7087527540 | 17260 | 17270 | 17270 | 17250 | 725 |
| 277 | 20241219 | 143700 | 7075015260 | 17280 | 17270 | 17280 | 17260 | 1003 |
| 278 | 20241219 | 143600 | 7057700030 | 17270 | 17280 | 17280 | 17260 | 815 |
| 279 | 20241219 | 143500 | 7043621870 | 17280 | 17290 | 17300 | 17280 | 1249 |
| 280 | 20241219 | 143400 | 7022030590 | 17290 | 17300 | 17310 | 17290 | 507 |
| 281 | 20241219 | 143300 | 7013260640 | 17300 | 17290 | 17300 | 17280 | 800 |
| 282 | 20241219 | 143200 | 6999426000 | 17290 | 17300 | 17300 | 17280 | 897 |
| 283 | 20241219 | 143100 | 6983914910 | 17290 | 17290 | 17290 | 17290 | 338 |
| 284 | 20241219 | 143000 | 6978070890 | 17290 | 17280 | 17290 | 17280 | 527 |
| 285 | 20241219 | 142900 | 6968960190 | 17280 | 17290 | 17290 | 17280 | 978 |
| 286 | 20241219 | 142800 | 6952057040 | 17290 | 17290 | 17290 | 17280 | 795 |
| 287 | 20241219 | 142700 | 6938316430 | 17290 | 17300 | 17310 | 17290 | 743 |
| 288 | 20241219 | 142600 | 6925465730 | 17300 | 17300 | 17310 | 17300 | 630 |
| 289 | 20241219 | 142500 | 6914566700 | 17320 | 17300 | 17320 | 17290 | 1105 |
| 290 | 20241219 | 142400 | 6895440730 | 17300 | 17300 | 17310 | 17290 | 350 |
| 291 | 20241219 | 142300 | 6889385980 | 17290 | 17290 | 17300 | 17290 | 538 |
| 292 | 20241219 | 142200 | 6880081080 | 17290 | 17300 | 17300 | 17280 | 640 |
| 293 | 20241219 | 142100 | 6869014820 | 17300 | 17300 | 17310 | 17290 | 569 |
| 294 | 20241219 | 142000 | 6859169520 | 17300 | 17300 | 17300 | 17280 | 649 |
| 295 | 20241219 | 141900 | 6847948940 | 17300 | 17300 | 17310 | 17290 | 831 |
| 296 | 20241219 | 141800 | 6833577610 | 17300 | 17300 | 17300 | 17290 | 522 |
| 297 | 20241219 | 141700 | 6824547340 | 17300 | 17310 | 17310 | 17290 | 613 |
| 298 | 20241219 | 141600 | 6813945060 | 17300 | 17300 | 17320 | 17300 | 559 |
| 299 | 20241219 | 141500 | 6804272830 | 17300 | 17310 | 17310 | 17290 | 636 |
| 300 | 20241219 | 141400 | 6793271090 | 17310 | 17310 | 17320 | 17310 | 580 |
| 301 | 20241219 | 141300 | 6783229330 | 17310 | 17320 | 17320 | 17290 | 482 |
| 302 | 20241219 | 141200 | 6774885290 | 17310 | 17310 | 17320 | 17300 | 515 |
| 303 | 20241219 | 141100 | 6765970370 | 17310 | 17300 | 17310 | 17290 | 578 |
| 304 | 20241219 | 141000 | 6755970850 | 17290 | 17280 | 17290 | 17280 | 477 |
| 305 | 20241219 | 140900 | 6747724570 | 17280 | 17290 | 17300 | 17270 | 1748 |
| 306 | 20241219 | 140800 | 6717510820 | 17300 | 17310 | 17310 | 17300 | 708 |
| 307 | 20241219 | 140700 | 6705259480 | 17310 | 17310 | 17310 | 17300 | 524 |
| 308 | 20241219 | 140600 | 6696190140 | 17310 | 17310 | 17320 | 17290 | 864 |
| 309 | 20241219 | 140500 | 6681237470 | 17310 | 17300 | 17310 | 17300 | 897 |
| 310 | 20241219 | 140400 | 6665714650 | 17310 | 17310 | 17320 | 17300 | 476 |
| 311 | 20241219 | 140300 | 6657477130 | 17320 | 17320 | 17320 | 17300 | 702 |
| 312 | 20241219 | 140200 | 6645319210 | 17320 | 17300 | 17320 | 17300 | 471 |
| 313 | 20241219 | 140100 | 6637165450 | 17300 | 17310 | 17330 | 17300 | 537 |
| 314 | 20241219 | 140000 | 6627869130 | 17330 | 17310 | 17340 | 17310 | 1020 |
| 315 | 20241219 | 135900 | 6610205020 | 17310 | 17300 | 17320 | 17300 | 1344 |
| 316 | 20241219 | 135800 | 6586951040 | 17300 | 17310 | 17310 | 17290 | 780 |
| 317 | 20241219 | 135700 | 6573453580 | 17320 | 17310 | 17320 | 17310 | 329 |
| 318 | 20241219 | 135600 | 6567755970 | 17320 | 17300 | 17320 | 17300 | 438 |
| 319 | 20241219 | 135500 | 6560173630 | 17300 | 17300 | 17300 | 17300 | 333 |
| 320 | 20241219 | 135400 | 6554412730 | 17300 | 17300 | 17300 | 17290 | 700 |
| 321 | 20241219 | 135300 | 6542303320 | 17290 | 17310 | 17330 | 17290 | 1511 |
| 322 | 20241219 | 135200 | 6516153330 | 17320 | 17320 | 17330 | 17310 | 311 |
| 323 | 20241219 | 135100 | 6510766750 | 17310 | 17300 | 17320 | 17290 | 955 |
| 324 | 20241219 | 135000 | 6494242820 | 17300 | 17300 | 17300 | 17300 | 682 |
| 325 | 20241219 | 134900 | 6482444220 | 17290 | 17290 | 17300 | 17290 | 883 |
| 326 | 20241219 | 134800 | 6467176930 | 17290 | 17300 | 17310 | 17280 | 1190 |
| 327 | 20241219 | 134700 | 6446597410 | 17310 | 17300 | 17310 | 17290 | 1050 |
| 328 | 20241219 | 134600 | 6428432520 | 17300 | 17300 | 17300 | 17300 | 383 |
| 329 | 20241219 | 134500 | 6421806620 | 17300 | 17300 | 17300 | 17290 | 564 |
| 330 | 20241219 | 134400 | 6412049430 | 17300 | 17300 | 17300 | 17290 | 974 |
| 331 | 20241219 | 134300 | 6395200940 | 17300 | 17320 | 17330 | 17300 | 850 |
| 332 | 20241219 | 134200 | 6380483280 | 17320 | 17320 | 17330 | 17320 | 1587 |
| 333 | 20241219 | 134100 | 6352987330 | 17330 | 17330 | 17330 | 17320 | 565 |
| 334 | 20241219 | 134000 | 6343197050 | 17330 | 17330 | 17340 | 17330 | 436 |
| 335 | 20241219 | 133900 | 6335640190 | 17330 | 17330 | 17340 | 17320 | 973 |
| 336 | 20241219 | 133800 | 6318777270 | 17320 | 17330 | 17330 | 17310 | 902 |
| 337 | 20241219 | 133700 | 6303151650 | 17340 | 17330 | 17340 | 17330 | 602 |
| 338 | 20241219 | 133600 | 6292717510 | 17330 | 17320 | 17330 | 17320 | 277 |
| 339 | 20241219 | 133500 | 6287919620 | 17320 | 17320 | 17330 | 17310 | 996 |
| 340 | 20241219 | 133400 | 6270672170 | 17310 | 17290 | 17310 | 17280 | 3149 |
| 341 | 20241219 | 133300 | 6216215510 | 17290 | 17290 | 17290 | 17290 | 467 |
| 342 | 20241219 | 133200 | 6208141080 | 17280 | 17290 | 17290 | 17280 | 877 |
| 343 | 20241219 | 133100 | 6192980550 | 17280 | 17290 | 17300 | 17280 | 891 |
| 344 | 20241219 | 133000 | 6177574340 | 17290 | 17310 | 17310 | 17290 | 190 |
| 345 | 20241219 | 132900 | 6174288360 | 17310 | 17290 | 17310 | 17290 | 600 |
| 346 | 20241219 | 132800 | 6163908870 | 17290 | 17280 | 17290 | 17280 | 425 |
| 347 | 20241219 | 132700 | 6156562220 | 17280 | 17300 | 17310 | 17280 | 802 |
| 348 | 20241219 | 132600 | 6142690370 | 17300 | 17290 | 17310 | 17290 | 1331 |
| 349 | 20241219 | 132500 | 6119667320 | 17290 | 17300 | 17300 | 17290 | 1095 |
| 350 | 20241219 | 132400 | 6100725670 | 17300 | 17280 | 17300 | 17280 | 4217 |
| 351 | 20241219 | 132300 | 6027790220 | 17280 | 17280 | 17280 | 17280 | 258 |
| 352 | 20241219 | 132200 | 6023331980 | 17280 | 17250 | 17280 | 17250 | 1200 |
| 353 | 20241219 | 132100 | 6002613670 | 17250 | 17230 | 17260 | 17230 | 1167 |
| 354 | 20241219 | 132000 | 5982489340 | 17220 | 17220 | 17220 | 17220 | 405 |
| 355 | 20241219 | 131900 | 5975515240 | 17220 | 17210 | 17220 | 17190 | 738 |
| 356 | 20241219 | 131800 | 5962819740 | 17210 | 17210 | 17210 | 17200 | 335 |
| 357 | 20241219 | 131700 | 5957055300 | 17210 | 17200 | 17210 | 17200 | 544 |
| 358 | 20241219 | 131600 | 5947697440 | 17200 | 17210 | 17210 | 17190 | 1600 |
| 359 | 20241219 | 131500 | 5920176570 | 17210 | 17200 | 17210 | 17190 | 1270 |
| 360 | 20241219 | 131400 | 5898326920 | 17190 | 17200 | 17200 | 17190 | 311 |
| 361 | 20241219 | 131300 | 5892979160 | 17200 | 17200 | 17210 | 17190 | 1087 |
| 362 | 20241219 | 131200 | 5874284740 | 17210 | 17200 | 17210 | 17200 | 1004 |
| 363 | 20241219 | 131100 | 5857014710 | 17200 | 17200 | 17200 | 17200 | 78 |
| 364 | 20241219 | 131000 | 5855673110 | 17210 | 17200 | 17210 | 17200 | 285 |
| 365 | 20241219 | 130900 | 5850770940 | 17200 | 17200 | 17210 | 17190 | 533 |
| 366 | 20241219 | 130800 | 5841603350 | 17210 | 17210 | 17210 | 17200 | 2760 |
| 367 | 20241219 | 130700 | 5794130820 | 17210 | 17210 | 17210 | 17210 | 91 |
| 368 | 20241219 | 130600 | 5792564710 | 17210 | 17190 | 17210 | 17190 | 1181 |
| 369 | 20241219 | 130500 | 5772259320 | 17190 | 17190 | 17190 | 17190 | 73 |
| 370 | 20241219 | 130400 | 5771004450 | 17180 | 17190 | 17190 | 17180 | 1294 |
| 371 | 20241219 | 130300 | 5748765230 | 17190 | 17180 | 17190 | 17180 | 903 |
| 372 | 20241219 | 130200 | 5733247860 | 17190 | 17190 | 17190 | 17180 | 148 |
| 373 | 20241219 | 130100 | 5730703780 | 17180 | 17180 | 17200 | 17180 | 532 |
| 374 | 20241219 | 130000 | 5721560760 | 17200 | 17190 | 17200 | 17190 | 287 |
| 375 | 20241219 | 125900 | 5716626950 | 17200 | 17190 | 17200 | 17190 | 913 |
| 376 | 20241219 | 125800 | 5700931480 | 17190 | 17200 | 17200 | 17190 | 1934 |
| 377 | 20241219 | 125700 | 5667685140 | 17200 | 17220 | 17220 | 17200 | 411 |
| 378 | 20241219 | 125600 | 5660615820 | 17200 | 17200 | 17220 | 17200 | 506 |
| 379 | 20241219 | 125500 | 5651911250 | 17200 | 17180 | 17210 | 17180 | 492 |
| 380 | 20241219 | 125400 | 5643453060 | 17190 | 17190 | 17190 | 17180 | 869 |
| 381 | 20241219 | 125300 | 5628521350 | 17190 | 17200 | 17200 | 17180 | 587 |
| 382 | 20241219 | 125200 | 5618429840 | 17200 | 17200 | 17220 | 17190 | 454 |
| 383 | 20241219 | 125100 | 5610620130 | 17200 | 17200 | 17200 | 17190 | 95 |
| 384 | 20241219 | 125000 | 5608986330 | 17190 | 17190 | 17200 | 17190 | 420 |
| 385 | 20241219 | 124900 | 5601766500 | 17190 | 17190 | 17190 | 17180 | 213 |
| 386 | 20241219 | 124800 | 5598105050 | 17190 | 17190 | 17190 | 17180 | 337 |
| 387 | 20241219 | 124700 | 5592312030 | 17190 | 17190 | 17190 | 17180 | 568 |
| 388 | 20241219 | 124600 | 5582551110 | 17180 | 17180 | 17200 | 17180 | 188 |
| 389 | 20241219 | 124500 | 5579319660 | 17190 | 17190 | 17190 | 17180 | 290 |
| 390 | 20241219 | 124400 | 5574334870 | 17170 | 17180 | 17190 | 17170 | 203 |
| 391 | 20241219 | 124300 | 5570847360 | 17180 | 17170 | 17180 | 17170 | 313 |
| 392 | 20241219 | 124200 | 5565470320 | 17170 | 17180 | 17190 | 17170 | 430 |
| 393 | 20241219 | 124100 | 5558084390 | 17180 | 17170 | 17180 | 17170 | 198 |
| 394 | 20241219 | 124000 | 5554684550 | 17170 | 17180 | 17180 | 17160 | 83 |
| 395 | 20241219 | 123900 | 5553259430 | 17180 | 17180 | 17180 | 17170 | 770 |
| 396 | 20241219 | 123800 | 5540035230 | 17180 | 17180 | 17190 | 17170 | 1822 |
| 397 | 20241219 | 123700 | 5508744450 | 17180 | 17180 | 17180 | 17170 | 169 |
| 398 | 20241219 | 123600 | 5505841240 | 17180 | 17170 | 17190 | 17170 | 1081 |
| 399 | 20241219 | 123500 | 5487272010 | 17170 | 17170 | 17180 | 17170 | 641 |
| 400 | 20241219 | 123400 | 5476265330 | 17170 | 17170 | 17180 | 17160 | 598 |
| 401 | 20241219 | 123300 | 5465999070 | 17170 | 17160 | 17170 | 17160 | 442 |
| 402 | 20241219 | 123200 | 5458410590 | 17160 | 17170 | 17170 | 17160 | 809 |
| 403 | 20241219 | 123100 | 5444524030 | 17160 | 17160 | 17170 | 17160 | 239 |
| 404 | 20241219 | 123000 | 5440422300 | 17160 | 17180 | 17180 | 17160 | 768 |
| 405 | 20241219 | 122900 | 5427240780 | 17180 | 17170 | 17180 | 17170 | 316 |
| 406 | 20241219 | 122800 | 5421813750 | 17170 | 17170 | 17170 | 17170 | 447 |
| 407 | 20241219 | 122700 | 5414138760 | 17170 | 17170 | 17170 | 17150 | 544 |
| 408 | 20241219 | 122600 | 5404802560 | 17180 | 17200 | 17200 | 17170 | 1050 |
| 409 | 20241219 | 122500 | 5386767690 | 17200 | 17190 | 17200 | 17180 | 757 |
| 410 | 20241219 | 122400 | 5373758140 | 17190 | 17190 | 17200 | 17180 | 1016 |
| 411 | 20241219 | 122300 | 5356293050 | 17190 | 17190 | 17190 | 17180 | 305 |
| 412 | 20241219 | 122200 | 5351050300 | 17190 | 17190 | 17200 | 17190 | 550 |
| 413 | 20241219 | 122100 | 5341595390 | 17190 | 17180 | 17190 | 17180 | 299 |
| 414 | 20241219 | 122000 | 5336456610 | 17180 | 17190 | 17190 | 17170 | 965 |
| 415 | 20241219 | 121900 | 5319874870 | 17190 | 17200 | 17210 | 17190 | 533 |
| 416 | 20241219 | 121800 | 5310710010 | 17200 | 17190 | 17200 | 17180 | 699 |
| 417 | 20241219 | 121700 | 5298691240 | 17180 | 17180 | 17190 | 17170 | 717 |
| 418 | 20241219 | 121600 | 5286368120 | 17180 | 17180 | 17190 | 17180 | 1549 |
| 419 | 20241219 | 121500 | 5259754020 | 17180 | 17190 | 17190 | 17170 | 572 |
| 420 | 20241219 | 121400 | 5249926800 | 17200 | 17200 | 17210 | 17180 | 1258 |
| 421 | 20241219 | 121300 | 5228286500 | 17200 | 17200 | 17210 | 17200 | 1365 |
| 422 | 20241219 | 121200 | 5204808130 | 17200 | 17210 | 17210 | 17200 | 776 |
| 423 | 20241219 | 121100 | 5191460430 | 17200 | 17200 | 17210 | 17200 | 431 |
| 424 | 20241219 | 121000 | 5184044420 | 17200 | 17220 | 17220 | 17200 | 168 |
| 425 | 20241219 | 120900 | 5181153290 | 17220 | 17210 | 17230 | 17210 | 587 |
| 426 | 20241219 | 120800 | 5171047080 | 17220 | 17220 | 17220 | 17210 | 91 |
| 427 | 20241219 | 120700 | 5169480300 | 17210 | 17210 | 17210 | 17210 | 143 |
| 428 | 20241219 | 120600 | 5167019270 | 17210 | 17250 | 17250 | 17210 | 821 |
| 429 | 20241219 | 120500 | 5152867070 | 17250 | 17220 | 17260 | 17220 | 2016 |
| 430 | 20241219 | 120400 | 5118113020 | 17220 | 17200 | 17230 | 17200 | 1729 |
| 431 | 20241219 | 120300 | 5088350800 | 17200 | 17200 | 17210 | 17200 | 235 |
| 432 | 20241219 | 120200 | 5084308260 | 17200 | 17190 | 17210 | 17190 | 175 |
| 433 | 20241219 | 120100 | 5081297260 | 17200 | 17200 | 17200 | 17190 | 208 |
| 434 | 20241219 | 120000 | 5077719910 | 17200 | 17200 | 17200 | 17190 | 386 |
| 435 | 20241219 | 115900 | 5071081550 | 17200 | 17180 | 17210 | 17180 | 3082 |
| 436 | 20241219 | 115800 | 5018087060 | 17180 | 17180 | 17180 | 17170 | 599 |
| 437 | 20241219 | 115700 | 5007798310 | 17170 | 17160 | 17170 | 17150 | 765 |
| 438 | 20241219 | 115600 | 4994667510 | 17150 | 17160 | 17160 | 17150 | 281 |
| 439 | 20241219 | 115500 | 4989845990 | 17150 | 17160 | 17160 | 17150 | 841 |
| 440 | 20241219 | 115400 | 4975418210 | 17160 | 17160 | 17170 | 17150 | 574 |
| 441 | 20241219 | 115300 | 4965568920 | 17160 | 17160 | 17170 | 17160 | 803 |
| 442 | 20241219 | 115200 | 4951785830 | 17140 | 17140 | 17160 | 17130 | 292 |
| 443 | 20241219 | 115100 | 4946778800 | 17140 | 17150 | 17150 | 17140 | 605 |
| 444 | 20241219 | 115000 | 4936408700 | 17150 | 17150 | 17150 | 17140 | 281 |
| 445 | 20241219 | 114900 | 4931591240 | 17150 | 17130 | 17150 | 17130 | 397 |
| 446 | 20241219 | 114800 | 4924787580 | 17130 | 17130 | 17150 | 17130 | 754 |
| 447 | 20241219 | 114700 | 4911868000 | 17140 | 17140 | 17140 | 17120 | 607 |
| 448 | 20241219 | 114600 | 4901469360 | 17140 | 17130 | 17160 | 17120 | 634 |
| 449 | 20241219 | 114500 | 4890607210 | 17130 | 17140 | 17170 | 17130 | 1075 |
| 450 | 20241219 | 114400 | 4872184640 | 17140 | 17140 | 17150 | 17120 | 845 |
| 451 | 20241219 | 114300 | 4857710900 | 17140 | 17140 | 17150 | 17130 | 966 |
| 452 | 20241219 | 114200 | 4841160150 | 17140 | 17140 | 17150 | 17140 | 715 |
| 453 | 20241219 | 114100 | 4828901760 | 17150 | 17150 | 17160 | 17140 | 694 |
| 454 | 20241219 | 114000 | 4817003360 | 17150 | 17140 | 17150 | 17140 | 266 |
| 455 | 20241219 | 113900 | 4812443220 | 17150 | 17150 | 17170 | 17140 | 760 |
| 456 | 20241219 | 113800 | 4799406540 | 17150 | 17150 | 17160 | 17150 | 387 |
| 457 | 20241219 | 113700 | 4792768710 | 17160 | 17160 | 17170 | 17150 | 612 |
| 458 | 20241219 | 113600 | 4782269910 | 17150 | 17170 | 17170 | 17150 | 155 |
| 459 | 20241219 | 113500 | 4779610430 | 17160 | 17160 | 17170 | 17150 | 1071 |
| 460 | 20241219 | 113400 | 4761234820 | 17160 | 17160 | 17170 | 17160 | 327 |
| 461 | 20241219 | 113300 | 4755622920 | 17160 | 17160 | 17170 | 17160 | 514 |
| 462 | 20241219 | 113200 | 4746800290 | 17170 | 17150 | 17180 | 17150 | 562 |
| 463 | 20241219 | 113100 | 4737157010 | 17150 | 17160 | 17170 | 17150 | 844 |
| 464 | 20241219 | 113000 | 4722680390 | 17160 | 17160 | 17160 | 17150 | 609 |
| 465 | 20241219 | 112900 | 4712232070 | 17160 | 17160 | 17170 | 17150 | 459 |
| 466 | 20241219 | 112800 | 4704356850 | 17150 | 17160 | 17160 | 17150 | 892 |
| 467 | 20241219 | 112700 | 4689050690 | 17160 | 17150 | 17160 | 17150 | 345 |
| 468 | 20241219 | 112600 | 4683133300 | 17160 | 17160 | 17160 | 17150 | 684 |
| 469 | 20241219 | 112500 | 4671399780 | 17150 | 17170 | 17170 | 17150 | 460 |
| 470 | 20241219 | 112400 | 4663507310 | 17170 | 17160 | 17180 | 17150 | 1269 |
| 471 | 20241219 | 112300 | 4641719380 | 17160 | 17170 | 17170 | 17150 | 1251 |
| 472 | 20241219 | 112200 | 4620250170 | 17170 | 17160 | 17170 | 17160 | 184 |
| 473 | 20241219 | 112100 | 4617091450 | 17170 | 17160 | 17180 | 17160 | 1902 |
| 474 | 20241219 | 112000 | 4584447640 | 17160 | 17160 | 17170 | 17150 | 341 |
| 475 | 20241219 | 111900 | 4578596250 | 17170 | 17170 | 17170 | 17150 | 1322 |
| 476 | 20241219 | 111800 | 4555909720 | 17170 | 17170 | 17190 | 17160 | 1089 |
| 477 | 20241219 | 111700 | 4537209520 | 17180 | 17150 | 17180 | 17150 | 1462 |
| 478 | 20241219 | 111600 | 4512110840 | 17150 | 17170 | 17170 | 17150 | 549 |
| 479 | 20241219 | 111500 | 4502689370 | 17170 | 17160 | 17170 | 17150 | 447 |
| 480 | 20241219 | 111400 | 4495019390 | 17170 | 17160 | 17170 | 17150 | 302 |
| 481 | 20241219 | 111300 | 4489837020 | 17160 | 17150 | 17170 | 17150 | 359 |
| 482 | 20241219 | 111200 | 4483676480 | 17170 | 17150 | 17170 | 17140 | 1635 |
| 483 | 20241219 | 111100 | 4455631350 | 17150 | 17150 | 17150 | 17140 | 246 |
| 484 | 20241219 | 111000 | 4451413350 | 17150 | 17150 | 17160 | 17140 | 1565 |
| 485 | 20241219 | 110900 | 4424569060 | 17150 | 17160 | 17160 | 17150 | 1081 |
| 486 | 20241219 | 110800 | 4406024260 | 17160 | 17150 | 17160 | 17150 | 803 |
| 487 | 20241219 | 110700 | 4392249430 | 17150 | 17160 | 17170 | 17150 | 714 |
| 488 | 20241219 | 110600 | 4379994470 | 17160 | 17160 | 17170 | 17160 | 551 |
| 489 | 20241219 | 110500 | 4370538390 | 17170 | 17170 | 17170 | 17160 | 552 |
| 490 | 20241219 | 110400 | 4361061420 | 17160 | 17160 | 17170 | 17150 | 315 |
| 491 | 20241219 | 110300 | 4355656100 | 17150 | 17150 | 17170 | 17140 | 382 |
| 492 | 20241219 | 110200 | 4349104430 | 17150 | 17140 | 17180 | 17140 | 552 |
| 493 | 20241219 | 110100 | 4339637410 | 17140 | 17190 | 17190 | 17140 | 2047 |
| 494 | 20241219 | 110000 | 4304515340 | 17190 | 17190 | 17200 | 17180 | 850 |
| 495 | 20241219 | 105900 | 4289904600 | 17200 | 17180 | 17200 | 17180 | 1093 |
| 496 | 20241219 | 105800 | 4271116260 | 17180 | 17180 | 17190 | 17160 | 2492 |
| 497 | 20241219 | 105700 | 4228316980 | 17180 | 17190 | 17190 | 17170 | 645 |
| 498 | 20241219 | 105600 | 4217236420 | 17180 | 17180 | 17190 | 17160 | 510 |
| 499 | 20241219 | 105500 | 4208475490 | 17180 | 17140 | 17180 | 17140 | 842 |
| 500 | 20241219 | 105400 | 4194031750 | 17140 | 17150 | 17170 | 17140 | 2038 |
| 501 | 20241219 | 105300 | 4159075200 | 17150 | 17150 | 17160 | 17140 | 562 |
| 502 | 20241219 | 105200 | 4149435110 | 17150 | 17150 | 17170 | 17140 | 641 |
| 503 | 20241219 | 105100 | 4138440730 | 17160 | 17160 | 17170 | 17150 | 399 |
| 504 | 20241219 | 105000 | 4131593150 | 17160 | 17170 | 17170 | 17150 | 158 |
| 505 | 20241219 | 104900 | 4128881910 | 17160 | 17150 | 17180 | 17150 | 1052 |
| 506 | 20241219 | 104800 | 4110822830 | 17170 | 17150 | 17170 | 17140 | 1691 |
| 507 | 20241219 | 104700 | 4081825110 | 17150 | 17150 | 17150 | 17140 | 245 |
| 508 | 20241219 | 104600 | 4077624350 | 17140 | 17150 | 17150 | 17130 | 130 |
| 509 | 20241219 | 104500 | 4075395990 | 17150 | 17150 | 17150 | 17120 | 167 |
| 510 | 20241219 | 104400 | 4072532730 | 17150 | 17150 | 17150 | 17120 | 254 |
| 511 | 20241219 | 104300 | 4068178930 | 17150 | 17150 | 17160 | 17140 | 452 |
| 512 | 20241219 | 104200 | 4060428390 | 17150 | 17120 | 17150 | 17120 | 2207 |
| 513 | 20241219 | 104100 | 4022607060 | 17120 | 17120 | 17120 | 17100 | 993 |
| 514 | 20241219 | 104000 | 4005619110 | 17120 | 17130 | 17130 | 17120 | 651 |
| 515 | 20241219 | 103900 | 3994471910 | 17130 | 17130 | 17130 | 17120 | 367 |
| 516 | 20241219 | 103800 | 3988187340 | 17130 | 17110 | 17140 | 17110 | 368 |
| 517 | 20241219 | 103700 | 3981885290 | 17120 | 17100 | 17120 | 17100 | 1204 |
| 518 | 20241219 | 103600 | 3961294440 | 17100 | 17080 | 17110 | 17080 | 642 |
| 519 | 20241219 | 103500 | 3950319510 | 17070 | 17020 | 17070 | 17020 | 1167 |
| 520 | 20241219 | 103400 | 3930423270 | 17030 | 17060 | 17060 | 17020 | 5108 |
| 521 | 20241219 | 103300 | 3843440300 | 17040 | 17070 | 17080 | 17030 | 4469 |
| 522 | 20241219 | 103200 | 3767299310 | 17070 | 17040 | 17080 | 17040 | 1014 |
| 523 | 20241219 | 103100 | 3749988680 | 17060 | 17070 | 17070 | 17040 | 6237 |
| 524 | 20241219 | 103000 | 3643608680 | 17070 | 17070 | 17070 | 17060 | 694 |
| 525 | 20241219 | 102900 | 3631762630 | 17070 | 17060 | 17080 | 17060 | 651 |
| 526 | 20241219 | 102800 | 3620652530 | 17070 | 17070 | 17070 | 17060 | 844 |
| 527 | 20241219 | 102700 | 3606250960 | 17070 | 17080 | 17080 | 17060 | 1385 |
| 528 | 20241219 | 102600 | 3582614980 | 17080 | 17080 | 17090 | 17080 | 2863 |
| 529 | 20241219 | 102500 | 3533712410 | 17090 | 17090 | 17100 | 17080 | 521 |
| 530 | 20241219 | 102400 | 3524809190 | 17090 | 17070 | 17090 | 17070 | 1383 |
| 531 | 20241219 | 102300 | 3501183310 | 17080 | 17080 | 17090 | 17070 | 1483 |
| 532 | 20241219 | 102200 | 3475860140 | 17080 | 17090 | 17090 | 17080 | 885 |
| 533 | 20241219 | 102100 | 3460738960 | 17090 | 17090 | 17090 | 17080 | 624 |
| 534 | 20241219 | 102000 | 3450079420 | 17090 | 17080 | 17090 | 17080 | 869 |
| 535 | 20241219 | 101900 | 3435233710 | 17090 | 17090 | 17090 | 17080 | 1253 |
| 536 | 20241219 | 101800 | 3413828790 | 17090 | 17080 | 17090 | 17080 | 832 |
| 537 | 20241219 | 101700 | 3399612810 | 17090 | 17090 | 17100 | 17080 | 1054 |
| 538 | 20241219 | 101600 | 3381597660 | 17090 | 17120 | 17120 | 17090 | 1941 |
| 539 | 20241219 | 101500 | 3348406840 | 17110 | 17100 | 17120 | 17080 | 896 |
| 540 | 20241219 | 101400 | 3333092460 | 17090 | 17100 | 17110 | 17090 | 1403 |
| 541 | 20241219 | 101300 | 3309094490 | 17110 | 17110 | 17120 | 17090 | 3732 |
| 542 | 20241219 | 101200 | 3245260840 | 17120 | 17120 | 17130 | 17120 | 1647 |
| 543 | 20241219 | 101100 | 3217058920 | 17120 | 17150 | 17160 | 17120 | 1352 |
| 544 | 20241219 | 101000 | 3193883460 | 17160 | 17170 | 17180 | 17160 | 1163 |
| 545 | 20241219 | 100900 | 3173917430 | 17170 | 17180 | 17180 | 17170 | 928 |
| 546 | 20241219 | 100800 | 3157983400 | 17180 | 17170 | 17190 | 17170 | 898 |
| 547 | 20241219 | 100700 | 3142555550 | 17180 | 17170 | 17180 | 17170 | 325 |
| 548 | 20241219 | 100600 | 3136974000 | 17170 | 17180 | 17190 | 17170 | 609 |
| 549 | 20241219 | 100500 | 3126511970 | 17180 | 17190 | 17190 | 17180 | 413 |
| 550 | 20241219 | 100400 | 3119413750 | 17190 | 17200 | 17200 | 17180 | 400 |
| 551 | 20241219 | 100300 | 3112537720 | 17200 | 17200 | 17210 | 17190 | 218 |
| 552 | 20241219 | 100200 | 3108787990 | 17200 | 17200 | 17210 | 17190 | 170 |
| 553 | 20241219 | 100100 | 3105864030 | 17200 | 17180 | 17200 | 17180 | 1358 |
| 554 | 20241219 | 100000 | 3082526140 | 17190 | 17190 | 17200 | 17180 | 258 |
| 555 | 20241219 | 095900 | 3078091450 | 17190 | 17190 | 17200 | 17180 | 439 |
| 556 | 20241219 | 095800 | 3070543850 | 17200 | 17190 | 17200 | 17190 | 582 |
| 557 | 20241219 | 095700 | 3060535930 | 17200 | 17200 | 17210 | 17190 | 924 |
| 558 | 20241219 | 095600 | 3044645780 | 17210 | 17210 | 17210 | 17200 | 61 |
| 559 | 20241219 | 095500 | 3043596210 | 17210 | 17200 | 17210 | 17190 | 1052 |
| 560 | 20241219 | 095400 | 3025502800 | 17200 | 17190 | 17210 | 17190 | 856 |
| 561 | 20241219 | 095300 | 3010776850 | 17180 | 17190 | 17200 | 17180 | 254 |
| 562 | 20241219 | 095200 | 3006410550 | 17190 | 17170 | 17200 | 17160 | 2322 |
| 563 | 20241219 | 095100 | 2966555240 | 17170 | 17170 | 17170 | 17160 | 172 |
| 564 | 20241219 | 095000 | 2963602230 | 17160 | 17160 | 17170 | 17160 | 1779 |
| 565 | 20241219 | 094900 | 2933070540 | 17170 | 17170 | 17170 | 17160 | 471 |
| 566 | 20241219 | 094800 | 2924986980 | 17170 | 17170 | 17180 | 17170 | 1025 |
| 567 | 20241219 | 094700 | 2907384660 | 17170 | 17170 | 17180 | 17170 | 348 |
| 568 | 20241219 | 094600 | 2901409210 | 17170 | 17180 | 17190 | 17170 | 852 |
| 569 | 20241219 | 094500 | 2886774100 | 17190 | 17200 | 17220 | 17190 | 891 |
| 570 | 20241219 | 094400 | 2871443770 | 17200 | 17200 | 17220 | 17200 | 856 |
| 571 | 20241219 | 094300 | 2856713370 | 17200 | 17160 | 17200 | 17160 | 7678 |
| 572 | 20241219 | 094200 | 2724784220 | 17160 | 17160 | 17160 | 17150 | 646 |
| 573 | 20241219 | 094100 | 2713704760 | 17150 | 17150 | 17160 | 17140 | 2002 |
| 574 | 20241219 | 094000 | 2679368800 | 17150 | 17120 | 17150 | 17110 | 2771 |
| 575 | 20241219 | 093900 | 2631908140 | 17120 | 17120 | 17130 | 17110 | 897 |
| 576 | 20241219 | 093800 | 2616551180 | 17120 | 17120 | 17130 | 17110 | 201 |
| 577 | 20241219 | 093700 | 2613110440 | 17120 | 17100 | 17120 | 17100 | 606 |
| 578 | 20241219 | 093600 | 2602741100 | 17100 | 17090 | 17100 | 17090 | 1306 |
| 579 | 20241219 | 093500 | 2580411950 | 17090 | 17090 | 17120 | 17080 | 998 |
| 580 | 20241219 | 093400 | 2563347480 | 17090 | 17090 | 17130 | 17090 | 279 |
| 581 | 20241219 | 093300 | 2558577170 | 17090 | 17070 | 17090 | 17060 | 1452 |
| 582 | 20241219 | 093200 | 2533788350 | 17070 | 17050 | 17070 | 17050 | 1381 |
| 583 | 20241219 | 093100 | 2510225540 | 17050 | 17080 | 17090 | 17040 | 16554 |
| 584 | 20241219 | 093000 | 2227763440 | 17090 | 17100 | 17100 | 17080 | 4047 |
| 585 | 20241219 | 092900 | 2158626660 | 17110 | 17110 | 17130 | 17100 | 2778 |
| 586 | 20241219 | 092800 | 2111103400 | 17100 | 17130 | 17130 | 17080 | 4859 |
| 587 | 20241219 | 092700 | 2028050880 | 17140 | 17100 | 17160 | 17080 | 6585 |
| 588 | 20241219 | 092600 | 1915307670 | 17100 | 17100 | 17100 | 17080 | 1915 |
| 589 | 20241219 | 092500 | 1882583600 | 17090 | 17090 | 17100 | 17080 | 1740 |
| 590 | 20241219 | 092400 | 1852850240 | 17080 | 17080 | 17080 | 17060 | 1160 |
| 591 | 20241219 | 092300 | 1833042180 | 17070 | 17060 | 17090 | 17050 | 1974 |
| 592 | 20241219 | 092200 | 1799344650 | 17060 | 17060 | 17070 | 17040 | 824 |
| 593 | 20241219 | 092100 | 1785293400 | 17060 | 17090 | 17090 | 17050 | 1221 |
| 594 | 20241219 | 092000 | 1764455750 | 17090 | 17100 | 17110 | 17080 | 4313 |
| 595 | 20241219 | 091900 | 1690737380 | 17100 | 17080 | 17100 | 17080 | 931 |
| 596 | 20241219 | 091800 | 1674827750 | 17080 | 17090 | 17090 | 17080 | 963 |
| 597 | 20241219 | 091700 | 1658375200 | 17090 | 17090 | 17100 | 17090 | 1580 |
| 598 | 20241219 | 091600 | 1631368120 | 17080 | 17030 | 17090 | 17020 | 2176 |
| 599 | 20241219 | 091500 | 1594275710 | 17030 | 17060 | 17060 | 17030 | 2243 |
| 600 | 20241219 | 091400 | 1556064500 | 17060 | 17040 | 17070 | 17030 | 2438 |
| 601 | 20241219 | 091300 | 1514464470 | 17040 | 17010 | 17070 | 17010 | 859 |
| 602 | 20241219 | 091200 | 1499843740 | 17010 | 17010 | 17020 | 16990 | 1919 |
| 603 | 20241219 | 091100 | 1467201390 | 17020 | 16960 | 17020 | 16960 | 2329 |
| 604 | 20241219 | 091000 | 1427632820 | 16960 | 16940 | 16960 | 16940 | 2943 |
| 605 | 20241219 | 090900 | 1377762980 | 16940 | 16950 | 16980 | 16930 | 6488 |
| 606 | 20241219 | 090800 | 1267824420 | 16950 | 16990 | 17000 | 16950 | 11326 |
| 607 | 20241219 | 090700 | 1075517810 | 16990 | 17060 | 17060 | 16980 | 13818 |
| 608 | 20241219 | 090600 | 840456270 | 17050 | 17090 | 17120 | 17050 | 2877 |
| 609 | 20241219 | 090500 | 791349390 | 17120 | 17030 | 17120 | 17030 | 4117 |
| 610 | 20241219 | 090400 | 721137850 | 17030 | 17090 | 17100 | 17030 | 5008 |
| 611 | 20241219 | 090300 | 635647720 | 17100 | 17070 | 17150 | 17070 | 2844 |
| 612 | 20241219 | 090200 | 587041160 | 17030 | 16990 | 17070 | 16980 | 5932 |
| 613 | 20241219 | 090100 | 486165470 | 16990 | 17090 | 17150 | 16990 | 10466 |
| 614 | 20241219 | 090000 | 307930080 | 17090 | 17200 | 17200 | 17080 | 17860 |