33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 3 | 20241224 | 191200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20241224 | 191100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20241224 | 191000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20241224 | 190900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20241224 | 190800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20241224 | 190700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20241224 | 190600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20241224 | 190500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20241224 | 190400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20241224 | 190300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20241224 | 190200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20241224 | 190100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20241224 | 190000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20241224 | 185900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20241224 | 185800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20241224 | 185700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20241224 | 185600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20241224 | 185500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20241224 | 185400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20241224 | 185300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20241224 | 185200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20241224 | 185100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20241224 | 185000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20241224 | 184900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20241224 | 184800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20241224 | 184700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20241224 | 184600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20241224 | 184500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20241224 | 184400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20241224 | 184300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 33 | 20241224 | 184200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20241224 | 184100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20241224 | 184000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20241224 | 183900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20241224 | 183800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20241224 | 183700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20241224 | 183600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20241224 | 183500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20241224 | 183400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20241224 | 183300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20241224 | 183200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20241224 | 183100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20241224 | 183000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20241224 | 182900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20241224 | 182800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20241224 | 182700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20241224 | 182600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20241224 | 182500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20241224 | 182400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20241224 | 182300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20241224 | 182200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20241224 | 182100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20241224 | 182000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20241224 | 181900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20241224 | 181800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20241224 | 181700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20241224 | 181600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20241224 | 181500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20241224 | 181400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20241224 | 181300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 63 | 20241224 | 181200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20241224 | 181100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20241224 | 181000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20241224 | 180900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20241224 | 180800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20241224 | 180700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20241224 | 180600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20241224 | 180500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20241224 | 180400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20241224 | 180300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20241224 | 180200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20241224 | 180100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20241224 | 180000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20241224 | 175900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20241224 | 175800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20241224 | 175700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20241224 | 175600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20241224 | 175500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20241224 | 175400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20241224 | 175300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20241224 | 175200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20241224 | 175100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20241224 | 175000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20241224 | 174900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20241224 | 174800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20241224 | 174700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20241224 | 174600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20241224 | 174500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20241224 | 174400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20241224 | 174300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 93 | 20241224 | 174200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20241224 | 174100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20241224 | 174000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20241224 | 173900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20241224 | 173800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20241224 | 173700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20241224 | 173600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20241224 | 173500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20241224 | 173400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20241224 | 173300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20241224 | 173200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20241224 | 173100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20241224 | 173000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20241224 | 172900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20241224 | 172800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20241224 | 172700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20241224 | 172600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20241224 | 172500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20241224 | 172400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20241224 | 172300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20241224 | 172200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20241224 | 172100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20241224 | 172000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20241224 | 171900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20241224 | 171800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20241224 | 171700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20241224 | 171600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20241224 | 171500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20241224 | 171400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20241224 | 171300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 123 | 20241224 | 171200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20241224 | 171100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20241224 | 171000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20241224 | 170900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20241224 | 170800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20241224 | 170700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20241224 | 170600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20241224 | 170500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20241224 | 170400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20241224 | 170300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20241224 | 170200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20241224 | 170100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20241224 | 170000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20241224 | 165900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20241224 | 165800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20241224 | 165700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20241224 | 165600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20241224 | 165500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20241224 | 165400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20241224 | 165300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20241224 | 165200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20241224 | 165100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20241224 | 165000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20241224 | 164900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20241224 | 164800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20241224 | 164700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20241224 | 164600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20241224 | 164500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20241224 | 164400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20241224 | 164300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 153 | 20241224 | 164200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20241224 | 164100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20241224 | 164000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20241224 | 163900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20241224 | 163800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20241224 | 163700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20241224 | 163600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20241224 | 163500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20241224 | 163400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20241224 | 163300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20241224 | 163200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20241224 | 163100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20241224 | 163000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20241224 | 162900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20241224 | 162800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20241224 | 162700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20241224 | 162600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20241224 | 162500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20241224 | 162400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20241224 | 162300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20241224 | 162200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20241224 | 162100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20241224 | 162000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20241224 | 161900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20241224 | 161800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20241224 | 161700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20241224 | 161600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20241224 | 161500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20241224 | 161400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20241224 | 161300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 183 | 20241224 | 161200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20241224 | 161100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20241224 | 161000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20241224 | 160900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20241224 | 160800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20241224 | 160700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20241224 | 160600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20241224 | 160500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20241224 | 160400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20241224 | 160300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20241224 | 160200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20241224 | 160100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20241224 | 160000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20241224 | 155900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20241224 | 155800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20241224 | 155700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20241224 | 155600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20241224 | 155500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20241224 | 155400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20241224 | 155300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20241224 | 155200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20241224 | 155100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20241224 | 155000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20241224 | 154900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20241224 | 154800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20241224 | 154700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20241224 | 154600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20241224 | 154500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20241224 | 154400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20241224 | 154300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 213 | 20241224 | 154200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20241224 | 154100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20241224 | 154000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20241224 | 153900 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20241224 | 153800 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20241224 | 153700 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20241224 | 153600 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20241224 | 153500 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20241224 | 153400 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20241224 | 153300 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20241224 | 153200 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20241224 | 153100 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20241224 | 153000 | 8386123090 | 17090 | 17090 | 17090 | 17090 | 21417 |
| 226 | 20241224 | 152900 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20241224 | 152800 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20241224 | 152700 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20241224 | 152600 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20241224 | 152500 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20241224 | 152400 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20241224 | 152300 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20241224 | 152200 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20241224 | 152100 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20241224 | 152000 | 8020106560 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20241224 | 151900 | 8020106560 | 17050 | 17050 | 17060 | 17040 | 6648 |
| 237 | 20241224 | 151800 | 7906758700 | 17060 | 17050 | 17060 | 17050 | 351 |
| 238 | 20241224 | 151700 | 7900773770 | 17050 | 17050 | 17060 | 17050 | 800 |
| 239 | 20241224 | 151600 | 7887126980 | 17060 | 17060 | 17070 | 17050 | 2002 |
| 240 | 20241224 | 151500 | 7852984740 | 17060 | 17060 | 17070 | 17060 | 424 |
| 241 | 20241224 | 151400 | 7845747420 | 17060 | 17070 | 17080 | 17060 | 1972 |
| 242 | 20241224 | 151300 | 7812086760 | 17070 | 17070 | 17080 | 17070 | 354 |
| 243 | 20241224 | 151200 | 7806043950 | 17070 | 17080 | 17080 | 17070 | 1114 |
| 244 | 20241224 | 151100 | 7787026910 | 17070 | 17070 | 17070 | 17070 | 302 |
| 245 | 20241224 | 151000 | 7781871770 | 17080 | 17060 | 17080 | 17060 | 963 |
| 246 | 20241224 | 150900 | 7765434930 | 17060 | 17070 | 17080 | 17060 | 334 |
| 247 | 20241224 | 150800 | 7759734470 | 17060 | 17080 | 17080 | 17060 | 1513 |
| 248 | 20241224 | 150700 | 7733907440 | 17070 | 17070 | 17080 | 17070 | 275 |
| 249 | 20241224 | 150600 | 7729212090 | 17070 | 17080 | 17090 | 17070 | 1527 |
| 250 | 20241224 | 150500 | 7703131830 | 17080 | 17080 | 17090 | 17080 | 847 |
| 251 | 20241224 | 150400 | 7688661690 | 17080 | 17080 | 17100 | 17080 | 1220 |
| 252 | 20241224 | 150300 | 7667816060 | 17080 | 17090 | 17090 | 17080 | 478 |
| 253 | 20241224 | 150200 | 7659651380 | 17080 | 17080 | 17080 | 17070 | 614 |
| 254 | 20241224 | 150100 | 7649166140 | 17070 | 17070 | 17070 | 17060 | 566 |
| 255 | 20241224 | 150000 | 7639506560 | 17060 | 17060 | 17080 | 17060 | 489 |
| 256 | 20241224 | 145900 | 7631163200 | 17070 | 17060 | 17090 | 17060 | 598 |
| 257 | 20241224 | 145800 | 7620958460 | 17060 | 17070 | 17080 | 17060 | 1400 |
| 258 | 20241224 | 145700 | 7597062870 | 17070 | 17060 | 17080 | 17060 | 1479 |
| 259 | 20241224 | 145600 | 7571815000 | 17060 | 17060 | 17070 | 17060 | 345 |
| 260 | 20241224 | 145500 | 7565928160 | 17060 | 17060 | 17090 | 17060 | 1757 |
| 261 | 20241224 | 145400 | 7535917700 | 17060 | 17080 | 17080 | 17060 | 468 |
| 262 | 20241224 | 145300 | 7527933410 | 17060 | 17070 | 17090 | 17060 | 512 |
| 263 | 20241224 | 145200 | 7519193320 | 17060 | 17050 | 17060 | 17050 | 325 |
| 264 | 20241224 | 145100 | 7513650040 | 17070 | 17050 | 17090 | 17050 | 587 |
| 265 | 20241224 | 145000 | 7503635840 | 17090 | 17070 | 17090 | 17050 | 1550 |
| 266 | 20241224 | 144900 | 7477180650 | 17060 | 17060 | 17070 | 17060 | 583 |
| 267 | 20241224 | 144800 | 7467234660 | 17050 | 17070 | 17080 | 17050 | 733 |
| 268 | 20241224 | 144700 | 7454728490 | 17050 | 17060 | 17070 | 17050 | 2611 |
| 269 | 20241224 | 144600 | 7410184800 | 17060 | 17060 | 17070 | 17060 | 901 |
| 270 | 20241224 | 144500 | 7394812320 | 17060 | 17070 | 17070 | 17060 | 573 |
| 271 | 20241224 | 144400 | 7385036890 | 17060 | 17070 | 17090 | 17060 | 740 |
| 272 | 20241224 | 144300 | 7372408730 | 17060 | 17070 | 17070 | 17060 | 460 |
| 273 | 20241224 | 144200 | 7364560960 | 17060 | 17070 | 17070 | 17060 | 1024 |
| 274 | 20241224 | 144100 | 7347085890 | 17070 | 17070 | 17080 | 17070 | 575 |
| 275 | 20241224 | 144000 | 7337269880 | 17070 | 17070 | 17080 | 17070 | 658 |
| 276 | 20241224 | 143900 | 7326036930 | 17070 | 17070 | 17090 | 17070 | 1521 |
| 277 | 20241224 | 143800 | 7300066910 | 17070 | 17070 | 17070 | 17070 | 336 |
| 278 | 20241224 | 143700 | 7294331390 | 17080 | 17080 | 17090 | 17070 | 2651 |
| 279 | 20241224 | 143600 | 7249072240 | 17070 | 17070 | 17090 | 17070 | 946 |
| 280 | 20241224 | 143500 | 7232919840 | 17070 | 17070 | 17090 | 17070 | 3767 |
| 281 | 20241224 | 143400 | 7168600960 | 17070 | 17080 | 17090 | 17070 | 916 |
| 282 | 20241224 | 143300 | 7152955340 | 17080 | 17100 | 17100 | 17080 | 5581 |
| 283 | 20241224 | 143200 | 7057538720 | 17110 | 17100 | 17110 | 17100 | 218 |
| 284 | 20241224 | 143100 | 7053810910 | 17100 | 17100 | 17110 | 17100 | 2549 |
| 285 | 20241224 | 143000 | 7010221880 | 17100 | 17110 | 17110 | 17100 | 1573 |
| 286 | 20241224 | 142900 | 6983315730 | 17110 | 17110 | 17120 | 17100 | 744 |
| 287 | 20241224 | 142800 | 6970587240 | 17110 | 17100 | 17110 | 17100 | 994 |
| 288 | 20241224 | 142700 | 6953586140 | 17100 | 17100 | 17100 | 17100 | 712 |
| 289 | 20241224 | 142600 | 6941410940 | 17110 | 17120 | 17120 | 17100 | 406 |
| 290 | 20241224 | 142500 | 6934466780 | 17110 | 17100 | 17110 | 17090 | 1193 |
| 291 | 20241224 | 142400 | 6914059830 | 17100 | 17110 | 17110 | 17090 | 1335 |
| 292 | 20241224 | 142300 | 6891231290 | 17100 | 17090 | 17110 | 17090 | 3341 |
| 293 | 20241224 | 142200 | 6834099430 | 17100 | 17090 | 17100 | 17080 | 6117 |
| 294 | 20241224 | 142100 | 6729520950 | 17080 | 17090 | 17100 | 17080 | 3647 |
| 295 | 20241224 | 142000 | 6667186670 | 17090 | 17090 | 17100 | 17080 | 1706 |
| 296 | 20241224 | 141900 | 6638032290 | 17080 | 17070 | 17090 | 17070 | 4829 |
| 297 | 20241224 | 141800 | 6555595110 | 17070 | 17080 | 17080 | 17050 | 362 |
| 298 | 20241224 | 141700 | 6549418030 | 17080 | 17060 | 17090 | 17050 | 709 |
| 299 | 20241224 | 141600 | 6537316070 | 17060 | 17040 | 17090 | 17040 | 2398 |
| 300 | 20241224 | 141500 | 6496364200 | 17050 | 17050 | 17060 | 17050 | 664 |
| 301 | 20241224 | 141400 | 6485041690 | 17040 | 17070 | 17070 | 17040 | 296 |
| 302 | 20241224 | 141300 | 6479997480 | 17040 | 17050 | 17070 | 17040 | 2537 |
| 303 | 20241224 | 141200 | 6436751590 | 17050 | 17060 | 17080 | 17050 | 855 |
| 304 | 20241224 | 141100 | 6422169370 | 17070 | 17060 | 17070 | 17050 | 562 |
| 305 | 20241224 | 141000 | 6412581660 | 17070 | 17070 | 17070 | 17060 | 1316 |
| 306 | 20241224 | 140900 | 6390129500 | 17070 | 17060 | 17080 | 17060 | 760 |
| 307 | 20241224 | 140800 | 6377157220 | 17080 | 17070 | 17080 | 17060 | 794 |
| 308 | 20241224 | 140700 | 6363604390 | 17070 | 17070 | 17080 | 17060 | 2599 |
| 309 | 20241224 | 140600 | 6319237350 | 17060 | 17060 | 17080 | 17060 | 753 |
| 310 | 20241224 | 140500 | 6306384990 | 17060 | 17060 | 17080 | 17050 | 514 |
| 311 | 20241224 | 140400 | 6297615260 | 17060 | 17070 | 17080 | 17050 | 949 |
| 312 | 20241224 | 140300 | 6281424870 | 17060 | 17060 | 17080 | 17060 | 534 |
| 313 | 20241224 | 140200 | 6272313740 | 17060 | 17050 | 17070 | 17050 | 355 |
| 314 | 20241224 | 140100 | 6266257480 | 17050 | 17050 | 17080 | 17050 | 736 |
| 315 | 20241224 | 140000 | 6253698620 | 17050 | 17080 | 17090 | 17050 | 354 |
| 316 | 20241224 | 135900 | 6247657760 | 17080 | 17070 | 17080 | 17040 | 3655 |
| 317 | 20241224 | 135800 | 6185258090 | 17070 | 17060 | 17080 | 17030 | 1419 |
| 318 | 20241224 | 135700 | 6161048140 | 17040 | 17040 | 17050 | 17040 | 462 |
| 319 | 20241224 | 135600 | 6153174900 | 17030 | 17030 | 17050 | 17030 | 500 |
| 320 | 20241224 | 135500 | 6144656550 | 17030 | 17030 | 17040 | 17030 | 446 |
| 321 | 20241224 | 135400 | 6137059500 | 17030 | 17040 | 17040 | 17030 | 263 |
| 322 | 20241224 | 135300 | 6132579620 | 17050 | 17040 | 17050 | 17020 | 379 |
| 323 | 20241224 | 135200 | 6126123940 | 17040 | 17030 | 17040 | 17020 | 390 |
| 324 | 20241224 | 135100 | 6119483480 | 17040 | 17050 | 17050 | 17020 | 1057 |
| 325 | 20241224 | 135000 | 6101481140 | 17050 | 17030 | 17050 | 17020 | 739 |
| 326 | 20241224 | 134900 | 6088889730 | 17030 | 17040 | 17050 | 17030 | 1018 |
| 327 | 20241224 | 134800 | 6071544190 | 17040 | 17040 | 17040 | 17020 | 899 |
| 328 | 20241224 | 134700 | 6056228860 | 17030 | 17030 | 17040 | 17030 | 715 |
| 329 | 20241224 | 134600 | 6044052160 | 17040 | 17040 | 17050 | 17030 | 342 |
| 330 | 20241224 | 134500 | 6038225450 | 17040 | 17040 | 17060 | 17030 | 343 |
| 331 | 20241224 | 134400 | 6032380980 | 17030 | 17040 | 17050 | 17030 | 402 |
| 332 | 20241224 | 134300 | 6025530850 | 17040 | 17040 | 17060 | 17030 | 415 |
| 333 | 20241224 | 134200 | 6018461450 | 17040 | 17060 | 17070 | 17040 | 3259 |
| 334 | 20241224 | 134100 | 5962866210 | 17050 | 17050 | 17050 | 17040 | 364 |
| 335 | 20241224 | 134000 | 5956663030 | 17050 | 17050 | 17060 | 17040 | 788 |
| 336 | 20241224 | 133900 | 5943229230 | 17050 | 17050 | 17070 | 17050 | 1256 |
| 337 | 20241224 | 133800 | 5921798880 | 17040 | 17070 | 17070 | 17030 | 1113 |
| 338 | 20241224 | 133700 | 5902808420 | 17070 | 17040 | 17070 | 17030 | 279 |
| 339 | 20241224 | 133600 | 5898055220 | 17030 | 17050 | 17080 | 17030 | 320 |
| 340 | 20241224 | 133500 | 5892600700 | 17060 | 17050 | 17070 | 17020 | 1100 |
| 341 | 20241224 | 133400 | 5873838370 | 17050 | 17030 | 17060 | 17020 | 282 |
| 342 | 20241224 | 133300 | 5869035480 | 17020 | 17060 | 17060 | 17020 | 255 |
| 343 | 20241224 | 133200 | 5864693550 | 17060 | 17040 | 17060 | 17030 | 1282 |
| 344 | 20241224 | 133100 | 5842836370 | 17050 | 17060 | 17070 | 17040 | 679 |
| 345 | 20241224 | 133000 | 5831257330 | 17060 | 17060 | 17060 | 17040 | 274 |
| 346 | 20241224 | 132900 | 5826588150 | 17060 | 17040 | 17070 | 17020 | 765 |
| 347 | 20241224 | 132800 | 5813544330 | 17040 | 17030 | 17040 | 17020 | 311 |
| 348 | 20241224 | 132700 | 5808248510 | 17040 | 17020 | 17050 | 17010 | 267 |
| 349 | 20241224 | 132600 | 5803705400 | 17050 | 17040 | 17050 | 17010 | 421 |
| 350 | 20241224 | 132500 | 5796531280 | 17030 | 17060 | 17060 | 17020 | 244 |
| 351 | 20241224 | 132400 | 5792376220 | 17050 | 17010 | 17050 | 17000 | 900 |
| 352 | 20241224 | 132300 | 5777040630 | 17020 | 17000 | 17020 | 17000 | 697 |
| 353 | 20241224 | 132200 | 5765181990 | 17020 | 17010 | 17030 | 17000 | 521 |
| 354 | 20241224 | 132100 | 5756321460 | 17000 | 17040 | 17040 | 17000 | 588 |
| 355 | 20241224 | 132000 | 5746315490 | 17000 | 17060 | 17060 | 17000 | 671 |
| 356 | 20241224 | 131900 | 5734897450 | 17020 | 17050 | 17060 | 17020 | 2143 |
| 357 | 20241224 | 131800 | 5698367120 | 17050 | 17050 | 17060 | 17050 | 849 |
| 358 | 20241224 | 131700 | 5683891650 | 17050 | 17060 | 17100 | 17050 | 2286 |
| 359 | 20241224 | 131600 | 5644853040 | 17070 | 17070 | 17070 | 17050 | 384 |
| 360 | 20241224 | 131500 | 5638304060 | 17050 | 17080 | 17080 | 17020 | 396 |
| 361 | 20241224 | 131400 | 5631553090 | 17070 | 17040 | 17070 | 17020 | 436 |
| 362 | 20241224 | 131300 | 5624123330 | 17020 | 17060 | 17070 | 17020 | 933 |
| 363 | 20241224 | 131200 | 5608209700 | 17020 | 17010 | 17060 | 17010 | 2553 |
| 364 | 20241224 | 131100 | 5564711670 | 17020 | 16990 | 17030 | 16990 | 250 |
| 365 | 20241224 | 131000 | 5560462510 | 17040 | 16990 | 17040 | 16990 | 1103 |
| 366 | 20241224 | 130900 | 5541679030 | 16990 | 17000 | 17030 | 16990 | 889 |
| 367 | 20241224 | 130800 | 5526543990 | 16990 | 17010 | 17030 | 16980 | 431 |
| 368 | 20241224 | 130700 | 5519217420 | 17010 | 16990 | 17010 | 16980 | 2226 |
| 369 | 20241224 | 130600 | 5481384130 | 16990 | 16990 | 17020 | 16980 | 3244 |
| 370 | 20241224 | 130500 | 5426280990 | 16990 | 17020 | 17040 | 16980 | 5667 |
| 371 | 20241224 | 130400 | 5329966560 | 17000 | 17030 | 17030 | 16990 | 3084 |
| 372 | 20241224 | 130300 | 5277514340 | 17030 | 17030 | 17040 | 17000 | 2368 |
| 373 | 20241224 | 130200 | 5237227290 | 17030 | 17040 | 17040 | 17010 | 1427 |
| 374 | 20241224 | 130100 | 5212931270 | 17070 | 16990 | 17080 | 16990 | 3830 |
| 375 | 20241224 | 130000 | 5147615560 | 17050 | 16990 | 17050 | 16980 | 3177 |
| 376 | 20241224 | 125900 | 5093540330 | 16990 | 16980 | 17040 | 16980 | 1000 |
| 377 | 20241224 | 125800 | 5076544250 | 17030 | 17000 | 17030 | 16980 | 3156 |
| 378 | 20241224 | 125700 | 5022922630 | 17000 | 17000 | 17010 | 16990 | 886 |
| 379 | 20241224 | 125600 | 5007859420 | 16990 | 16990 | 17010 | 16980 | 1182 |
| 380 | 20241224 | 125500 | 4987767180 | 16990 | 16990 | 17010 | 16980 | 3349 |
| 381 | 20241224 | 125400 | 4930873900 | 16990 | 17000 | 17010 | 16990 | 3182 |
| 382 | 20241224 | 125300 | 4876785880 | 17000 | 17000 | 17020 | 16990 | 1734 |
| 383 | 20241224 | 125200 | 4847304110 | 16990 | 16990 | 17000 | 16980 | 3820 |
| 384 | 20241224 | 125100 | 4782391230 | 16990 | 17020 | 17040 | 16990 | 7371 |
| 385 | 20241224 | 125000 | 4657078910 | 17020 | 17010 | 17040 | 16980 | 4313 |
| 386 | 20241224 | 124900 | 4583739430 | 17010 | 17000 | 17010 | 16980 | 1655 |
| 387 | 20241224 | 124800 | 4555629800 | 16980 | 17000 | 17010 | 16980 | 2188 |
| 388 | 20241224 | 124700 | 4518459120 | 17000 | 17000 | 17010 | 16990 | 265 |
| 389 | 20241224 | 124600 | 4513956370 | 16990 | 17000 | 17010 | 16990 | 307 |
| 390 | 20241224 | 124500 | 4508737770 | 17000 | 17010 | 17020 | 16990 | 450 |
| 391 | 20241224 | 124400 | 4501087980 | 17000 | 17010 | 17010 | 17000 | 399 |
| 392 | 20241224 | 124300 | 4494304120 | 17010 | 17010 | 17030 | 17000 | 394 |
| 393 | 20241224 | 124200 | 4487602400 | 17020 | 17000 | 17020 | 17000 | 763 |
| 394 | 20241224 | 124100 | 4474624290 | 17000 | 17000 | 17000 | 16990 | 387 |
| 395 | 20241224 | 124000 | 4468047970 | 16990 | 17000 | 17000 | 16990 | 344 |
| 396 | 20241224 | 123900 | 4462203040 | 17000 | 17000 | 17000 | 16990 | 739 |
| 397 | 20241224 | 123800 | 4449643880 | 17000 | 17000 | 17000 | 16990 | 244 |
| 398 | 20241224 | 123700 | 4445498200 | 17010 | 16990 | 17010 | 16990 | 460 |
| 399 | 20241224 | 123600 | 4437680700 | 16990 | 17000 | 17000 | 16990 | 882 |
| 400 | 20241224 | 123500 | 4422689910 | 17000 | 16990 | 17020 | 16990 | 855 |
| 401 | 20241224 | 123400 | 4408155830 | 17000 | 16990 | 17000 | 16990 | 1266 |
| 402 | 20241224 | 123300 | 4386636150 | 17010 | 17000 | 17010 | 16990 | 539 |
| 403 | 20241224 | 123200 | 4377476340 | 16990 | 16990 | 17010 | 16990 | 580 |
| 404 | 20241224 | 123100 | 4367617110 | 16990 | 16990 | 16990 | 16990 | 248 |
| 405 | 20241224 | 123000 | 4363403590 | 17000 | 16990 | 17000 | 16990 | 734 |
| 406 | 20241224 | 122900 | 4350928410 | 16990 | 17000 | 17010 | 16980 | 2412 |
| 407 | 20241224 | 122800 | 4309938070 | 16990 | 16980 | 17000 | 16980 | 348 |
| 408 | 20241224 | 122700 | 4304025680 | 16980 | 17000 | 17000 | 16980 | 513 |
| 409 | 20241224 | 122600 | 4295309420 | 16990 | 17000 | 17010 | 16990 | 363 |
| 410 | 20241224 | 122500 | 4289140800 | 17000 | 16990 | 17010 | 16980 | 536 |
| 411 | 20241224 | 122400 | 4280032910 | 16990 | 16990 | 17000 | 16980 | 537 |
| 412 | 20241224 | 122300 | 4270911570 | 16980 | 16980 | 17010 | 16980 | 624 |
| 413 | 20241224 | 122200 | 4260315230 | 17010 | 16980 | 17010 | 16980 | 549 |
| 414 | 20241224 | 122100 | 4250986490 | 16980 | 17010 | 17010 | 16980 | 2189 |
| 415 | 20241224 | 122000 | 4213788960 | 17000 | 17010 | 17010 | 16990 | 531 |
| 416 | 20241224 | 121900 | 4204762840 | 17000 | 16990 | 17020 | 16990 | 365 |
| 417 | 20241224 | 121800 | 4198558420 | 16990 | 16990 | 17000 | 16990 | 285 |
| 418 | 20241224 | 121700 | 4193715830 | 16990 | 17000 | 17000 | 16990 | 816 |
| 419 | 20241224 | 121600 | 4179851850 | 16990 | 17010 | 17010 | 16990 | 269 |
| 420 | 20241224 | 121500 | 4175280130 | 17010 | 16990 | 17010 | 16990 | 353 |
| 421 | 20241224 | 121400 | 4169281490 | 17000 | 16990 | 17010 | 16990 | 422 |
| 422 | 20241224 | 121300 | 4162109820 | 16990 | 17010 | 17010 | 16990 | 263 |
| 423 | 20241224 | 121200 | 4157639060 | 17000 | 16990 | 17010 | 16990 | 403 |
| 424 | 20241224 | 121100 | 4150790360 | 17000 | 17000 | 17000 | 16990 | 718 |
| 425 | 20241224 | 121000 | 4138587930 | 17010 | 16990 | 17010 | 16990 | 262 |
| 426 | 20241224 | 120900 | 4134136340 | 16990 | 17010 | 17010 | 16990 | 125 |
| 427 | 20241224 | 120800 | 4132012330 | 16990 | 17000 | 17010 | 16990 | 555 |
| 428 | 20241224 | 120700 | 4122579430 | 16990 | 17000 | 17000 | 16990 | 479 |
| 429 | 20241224 | 120600 | 4114438870 | 16990 | 16990 | 17010 | 16990 | 905 |
| 430 | 20241224 | 120500 | 4099060470 | 16990 | 17000 | 17000 | 16990 | 691 |
| 431 | 20241224 | 120400 | 4087320130 | 16990 | 16990 | 17000 | 16990 | 302 |
| 432 | 20241224 | 120300 | 4082188560 | 16990 | 16980 | 17000 | 16980 | 589 |
| 433 | 20241224 | 120200 | 4072182590 | 16980 | 16990 | 17020 | 16980 | 2224 |
| 434 | 20241224 | 120100 | 4034391230 | 16990 | 17000 | 17010 | 16990 | 338 |
| 435 | 20241224 | 120000 | 4028647640 | 16990 | 17010 | 17010 | 16990 | 2682 |
| 436 | 20241224 | 115900 | 3983053540 | 17010 | 17020 | 17030 | 17000 | 1471 |
| 437 | 20241224 | 115800 | 3958043110 | 17000 | 17020 | 17020 | 17000 | 680 |
| 438 | 20241224 | 115700 | 3946481610 | 17010 | 17000 | 17010 | 17000 | 3506 |
| 439 | 20241224 | 115600 | 3886852990 | 17000 | 17000 | 17010 | 17000 | 4246 |
| 440 | 20241224 | 115500 | 3814670750 | 17000 | 17010 | 17010 | 17000 | 768 |
| 441 | 20241224 | 115400 | 3801614720 | 17000 | 17000 | 17010 | 17000 | 469 |
| 442 | 20241224 | 115300 | 3793640700 | 17010 | 17020 | 17030 | 17000 | 1095 |
| 443 | 20241224 | 115200 | 3775013170 | 17020 | 17010 | 17020 | 17000 | 540 |
| 444 | 20241224 | 115100 | 3765830720 | 17010 | 17020 | 17020 | 17000 | 1393 |
| 445 | 20241224 | 115000 | 3742141420 | 17000 | 17010 | 17020 | 17000 | 1581 |
| 446 | 20241224 | 114900 | 3715255850 | 17010 | 17000 | 17010 | 17000 | 1044 |
| 447 | 20241224 | 114800 | 3697506290 | 17000 | 17010 | 17010 | 17000 | 523 |
| 448 | 20241224 | 114700 | 3688613260 | 17010 | 17010 | 17010 | 17000 | 546 |
| 449 | 20241224 | 114600 | 3679327660 | 17010 | 17000 | 17030 | 17000 | 781 |
| 450 | 20241224 | 114500 | 3666047050 | 17010 | 17010 | 17030 | 17010 | 378 |
| 451 | 20241224 | 114400 | 3659616920 | 17010 | 17000 | 17030 | 17000 | 1101 |
| 452 | 20241224 | 114300 | 3640895720 | 17000 | 17020 | 17030 | 17000 | 652 |
| 453 | 20241224 | 114200 | 3629807490 | 17010 | 17030 | 17030 | 17010 | 2004 |
| 454 | 20241224 | 114100 | 3595718050 | 17010 | 17020 | 17030 | 17010 | 449 |
| 455 | 20241224 | 114000 | 3588079160 | 17010 | 17030 | 17040 | 17010 | 573 |
| 456 | 20241224 | 113900 | 3578319170 | 17030 | 17020 | 17040 | 17010 | 563 |
| 457 | 20241224 | 113800 | 3568737160 | 17010 | 17020 | 17030 | 17010 | 419 |
| 458 | 20241224 | 113700 | 3561608630 | 17020 | 17030 | 17030 | 17020 | 314 |
| 459 | 20241224 | 113600 | 3556264180 | 17040 | 17040 | 17040 | 17010 | 321 |
| 460 | 20241224 | 113500 | 3550801380 | 17010 | 17030 | 17030 | 17010 | 428 |
| 461 | 20241224 | 113400 | 3543517300 | 17030 | 17030 | 17040 | 17020 | 435 |
| 462 | 20241224 | 113300 | 3536112150 | 17040 | 17010 | 17040 | 17010 | 1178 |
| 463 | 20241224 | 113200 | 3516053020 | 17020 | 17020 | 17020 | 17010 | 327 |
| 464 | 20241224 | 113100 | 3510490350 | 17010 | 17030 | 17040 | 17010 | 549 |
| 465 | 20241224 | 113000 | 3501146570 | 17010 | 17030 | 17030 | 17010 | 337 |
| 466 | 20241224 | 112900 | 3495413620 | 17020 | 17030 | 17030 | 17010 | 1208 |
| 467 | 20241224 | 112800 | 3474854130 | 17030 | 17030 | 17030 | 17020 | 370 |
| 468 | 20241224 | 112700 | 3468556310 | 17030 | 17030 | 17030 | 17020 | 362 |
| 469 | 20241224 | 112600 | 3462394530 | 17030 | 17030 | 17030 | 17010 | 478 |
| 470 | 20241224 | 112500 | 3454261700 | 17010 | 17020 | 17020 | 17010 | 1223 |
| 471 | 20241224 | 112400 | 3433457250 | 17010 | 17020 | 17020 | 17010 | 530 |
| 472 | 20241224 | 112300 | 3424441080 | 17010 | 17010 | 17030 | 17010 | 909 |
| 473 | 20241224 | 112200 | 3408969820 | 17010 | 17040 | 17040 | 17010 | 2048 |
| 474 | 20241224 | 112100 | 3374111410 | 17030 | 17030 | 17050 | 17030 | 443 |
| 475 | 20241224 | 112000 | 3366565550 | 17030 | 17060 | 17070 | 17030 | 1004 |
| 476 | 20241224 | 111900 | 3349454340 | 17040 | 17050 | 17070 | 17040 | 670 |
| 477 | 20241224 | 111800 | 3338028150 | 17040 | 17040 | 17060 | 17030 | 880 |
| 478 | 20241224 | 111700 | 3323030380 | 17030 | 17040 | 17050 | 17030 | 585 |
| 479 | 20241224 | 111600 | 3313067440 | 17030 | 17060 | 17060 | 17030 | 306 |
| 480 | 20241224 | 111500 | 3307855660 | 17060 | 17060 | 17060 | 17030 | 871 |
| 481 | 20241224 | 111400 | 3293009960 | 17050 | 17040 | 17050 | 17030 | 293 |
| 482 | 20241224 | 111300 | 3288019710 | 17040 | 17040 | 17040 | 17020 | 1633 |
| 483 | 20241224 | 111200 | 3260220950 | 17040 | 17030 | 17050 | 17030 | 301 |
| 484 | 20241224 | 111100 | 3255094540 | 17030 | 17030 | 17050 | 17030 | 474 |
| 485 | 20241224 | 111000 | 3247016970 | 17030 | 17030 | 17060 | 17030 | 372 |
| 486 | 20241224 | 110900 | 3240681370 | 17040 | 17070 | 17070 | 17030 | 350 |
| 487 | 20241224 | 110800 | 3234718390 | 17070 | 17040 | 17070 | 17030 | 316 |
| 488 | 20241224 | 110700 | 3229333520 | 17070 | 17040 | 17070 | 17040 | 348 |
| 489 | 20241224 | 110600 | 3223401520 | 17050 | 17060 | 17060 | 17030 | 739 |
| 490 | 20241224 | 110500 | 3210804760 | 17060 | 17040 | 17060 | 17030 | 857 |
| 491 | 20241224 | 110400 | 3196196780 | 17050 | 17050 | 17050 | 17030 | 253 |
| 492 | 20241224 | 110300 | 3191887850 | 17050 | 17070 | 17070 | 17030 | 1197 |
| 493 | 20241224 | 110200 | 3171487330 | 17070 | 17070 | 17080 | 17040 | 333 |
| 494 | 20241224 | 110100 | 3165809980 | 17070 | 17050 | 17070 | 17030 | 666 |
| 495 | 20241224 | 110000 | 3154460560 | 17080 | 17060 | 17080 | 17030 | 873 |
| 496 | 20241224 | 105900 | 3139567150 | 17060 | 17030 | 17060 | 17030 | 1590 |
| 497 | 20241224 | 105800 | 3112461920 | 17050 | 17040 | 17050 | 17030 | 528 |
| 498 | 20241224 | 105700 | 3103465530 | 17040 | 17050 | 17050 | 17030 | 155 |
| 499 | 20241224 | 105600 | 3100825470 | 17020 | 17020 | 17060 | 17020 | 632 |
| 500 | 20241224 | 105500 | 3090064150 | 17020 | 17050 | 17060 | 17020 | 673 |
| 501 | 20241224 | 105400 | 3078597040 | 17050 | 17060 | 17060 | 17040 | 421 |
| 502 | 20241224 | 105300 | 3071421400 | 17060 | 17060 | 17070 | 17040 | 607 |
| 503 | 20241224 | 105200 | 3061070650 | 17060 | 17040 | 17060 | 17040 | 420 |
| 504 | 20241224 | 105100 | 3053913290 | 17040 | 17030 | 17070 | 17020 | 501 |
| 505 | 20241224 | 105000 | 3045378280 | 17030 | 17040 | 17040 | 17030 | 765 |
| 506 | 20241224 | 104900 | 3032350180 | 17040 | 17050 | 17060 | 17030 | 974 |
| 507 | 20241224 | 104800 | 3015753380 | 17030 | 17040 | 17050 | 17030 | 550 |
| 508 | 20241224 | 104700 | 3006384670 | 17040 | 17030 | 17040 | 17020 | 446 |
| 509 | 20241224 | 104600 | 2998790420 | 17040 | 17030 | 17040 | 17020 | 781 |
| 510 | 20241224 | 104500 | 2985490280 | 17030 | 17030 | 17040 | 17020 | 259 |
| 511 | 20241224 | 104400 | 2981080340 | 17030 | 17030 | 17040 | 17020 | 945 |
| 512 | 20241224 | 104300 | 2964988100 | 17030 | 17040 | 17060 | 17020 | 1046 |
| 513 | 20241224 | 104200 | 2947168790 | 17030 | 17030 | 17050 | 17030 | 449 |
| 514 | 20241224 | 104100 | 2939521830 | 17030 | 17030 | 17050 | 17030 | 401 |
| 515 | 20241224 | 104000 | 2932691340 | 17050 | 17040 | 17050 | 17030 | 346 |
| 516 | 20241224 | 103900 | 2926795210 | 17040 | 17040 | 17040 | 17040 | 268 |
| 517 | 20241224 | 103800 | 2922228490 | 17040 | 17040 | 17040 | 17020 | 286 |
| 518 | 20241224 | 103700 | 2917357380 | 17040 | 17020 | 17070 | 17020 | 1314 |
| 519 | 20241224 | 103600 | 2894965100 | 17030 | 17040 | 17040 | 17020 | 692 |
| 520 | 20241224 | 103500 | 2883179160 | 17050 | 17040 | 17080 | 17040 | 839 |
| 521 | 20241224 | 103400 | 2868881060 | 17040 | 17040 | 17100 | 17030 | 286 |
| 522 | 20241224 | 103300 | 2864005140 | 17090 | 17050 | 17090 | 17040 | 934 |
| 523 | 20241224 | 103200 | 2848065990 | 17030 | 17080 | 17080 | 17020 | 746 |
| 524 | 20241224 | 103100 | 2835340590 | 17080 | 17030 | 17090 | 17030 | 1905 |
| 525 | 20241224 | 103000 | 2802820240 | 17030 | 17040 | 17060 | 17010 | 568 |
| 526 | 20241224 | 102900 | 2793144860 | 17040 | 17000 | 17050 | 17000 | 1379 |
| 527 | 20241224 | 102800 | 2769663260 | 17000 | 17010 | 17040 | 16990 | 964 |
| 528 | 20241224 | 102700 | 2753272210 | 17000 | 16990 | 17030 | 16990 | 522 |
| 529 | 20241224 | 102600 | 2744398240 | 16990 | 16990 | 17000 | 16980 | 3444 |
| 530 | 20241224 | 102500 | 2685876720 | 17000 | 16990 | 17060 | 16990 | 2821 |
| 531 | 20241224 | 102400 | 2637914090 | 16990 | 17000 | 17100 | 16970 | 8168 |
| 532 | 20241224 | 102300 | 2498918510 | 17000 | 16990 | 17100 | 16980 | 7397 |
| 533 | 20241224 | 102200 | 2373091880 | 16990 | 17020 | 17080 | 16990 | 15973 |
| 534 | 20241224 | 102100 | 2101508030 | 17020 | 17030 | 17080 | 17020 | 5238 |
| 535 | 20241224 | 102000 | 2012251540 | 17030 | 17040 | 17050 | 17030 | 1636 |
| 536 | 20241224 | 101900 | 1984387910 | 17040 | 17040 | 17080 | 17030 | 2622 |
| 537 | 20241224 | 101800 | 1939694400 | 17040 | 17040 | 17050 | 17040 | 2447 |
| 538 | 20241224 | 101700 | 1897994980 | 17040 | 17040 | 17060 | 17040 | 409 |
| 539 | 20241224 | 101600 | 1891024370 | 17040 | 17050 | 17050 | 17040 | 352 |
| 540 | 20241224 | 101500 | 1885025690 | 17050 | 17040 | 17050 | 17040 | 317 |
| 541 | 20241224 | 101400 | 1879623680 | 17040 | 17050 | 17050 | 17040 | 357 |
| 542 | 20241224 | 101300 | 1873536840 | 17050 | 17050 | 17080 | 17040 | 820 |
| 543 | 20241224 | 101200 | 1859555650 | 17050 | 17050 | 17090 | 17040 | 260 |
| 544 | 20241224 | 101100 | 1855122500 | 17050 | 17050 | 17050 | 17040 | 627 |
| 545 | 20241224 | 101000 | 1844438290 | 17050 | 17040 | 17050 | 17040 | 736 |
| 546 | 20241224 | 100900 | 1831895730 | 17040 | 17050 | 17070 | 17040 | 1335 |
| 547 | 20241224 | 100800 | 1809132810 | 17050 | 17050 | 17060 | 17050 | 813 |
| 548 | 20241224 | 100700 | 1795270050 | 17050 | 17060 | 17090 | 17050 | 631 |
| 549 | 20241224 | 100600 | 1784506660 | 17050 | 17060 | 17060 | 17050 | 1009 |
| 550 | 20241224 | 100500 | 1767302970 | 17060 | 17050 | 17060 | 17050 | 606 |
| 551 | 20241224 | 100400 | 1756970040 | 17060 | 17070 | 17090 | 17050 | 1274 |
| 552 | 20241224 | 100300 | 1735236700 | 17070 | 17070 | 17080 | 17060 | 613 |
| 553 | 20241224 | 100200 | 1724776560 | 17060 | 17060 | 17070 | 17060 | 730 |
| 554 | 20241224 | 100100 | 1712322180 | 17060 | 17060 | 17060 | 17050 | 513 |
| 555 | 20241224 | 100000 | 1703575040 | 17050 | 17070 | 17070 | 17050 | 764 |
| 556 | 20241224 | 095900 | 1690545200 | 17060 | 17060 | 17070 | 17050 | 679 |
| 557 | 20241224 | 095800 | 1678963720 | 17050 | 17060 | 17070 | 17050 | 594 |
| 558 | 20241224 | 095700 | 1668831700 | 17070 | 17060 | 17070 | 17050 | 3576 |
| 559 | 20241224 | 095600 | 1607841440 | 17060 | 17070 | 17100 | 17060 | 2266 |
| 560 | 20241224 | 095500 | 1569158770 | 17060 | 17080 | 17080 | 17060 | 5367 |
| 561 | 20241224 | 095400 | 1477542900 | 17080 | 17100 | 17110 | 17080 | 1794 |
| 562 | 20241224 | 095300 | 1446884590 | 17110 | 17100 | 17110 | 17090 | 1042 |
| 563 | 20241224 | 095200 | 1429072140 | 17100 | 17120 | 17120 | 17090 | 1799 |
| 564 | 20241224 | 095100 | 1398299880 | 17130 | 17120 | 17130 | 17120 | 82 |
| 565 | 20241224 | 095000 | 1396895420 | 17130 | 17130 | 17130 | 17120 | 326 |
| 566 | 20241224 | 094900 | 1391312410 | 17120 | 17090 | 17120 | 17090 | 1597 |
| 567 | 20241224 | 094800 | 1363989960 | 17100 | 17100 | 17100 | 17090 | 511 |
| 568 | 20241224 | 094700 | 1355253930 | 17100 | 17100 | 17100 | 17090 | 150 |
| 569 | 20241224 | 094600 | 1352689040 | 17090 | 17090 | 17100 | 17080 | 765 |
| 570 | 20241224 | 094500 | 1339614870 | 17090 | 17090 | 17090 | 17080 | 937 |
| 571 | 20241224 | 094400 | 1323603510 | 17080 | 17090 | 17100 | 17080 | 753 |
| 572 | 20241224 | 094300 | 1310741130 | 17090 | 17090 | 17090 | 17080 | 711 |
| 573 | 20241224 | 094200 | 1298591480 | 17090 | 17100 | 17100 | 17090 | 904 |
| 574 | 20241224 | 094100 | 1283142090 | 17100 | 17100 | 17100 | 17080 | 1171 |
| 575 | 20241224 | 094000 | 1263121420 | 17100 | 17120 | 17120 | 17100 | 1567 |
| 576 | 20241224 | 093900 | 1236317010 | 17110 | 17110 | 17120 | 17110 | 38 |
| 577 | 20241224 | 093800 | 1235666820 | 17110 | 17140 | 17140 | 17110 | 1800 |
| 578 | 20241224 | 093700 | 1204827310 | 17140 | 17140 | 17150 | 17130 | 1128 |
| 579 | 20241224 | 093600 | 1185491860 | 17120 | 17110 | 17130 | 17100 | 1073 |
| 580 | 20241224 | 093500 | 1167119140 | 17100 | 17110 | 17110 | 17090 | 446 |
| 581 | 20241224 | 093400 | 1159490320 | 17110 | 17110 | 17110 | 17090 | 1225 |
| 582 | 20241224 | 093300 | 1138543250 | 17110 | 17120 | 17140 | 17100 | 2971 |
| 583 | 20241224 | 093200 | 1087705970 | 17130 | 17140 | 17150 | 17130 | 773 |
| 584 | 20241224 | 093100 | 1074460400 | 17140 | 17160 | 17170 | 17140 | 1652 |
| 585 | 20241224 | 093000 | 1046129820 | 17160 | 17160 | 17170 | 17160 | 262 |
| 586 | 20241224 | 092900 | 1041633770 | 17160 | 17170 | 17170 | 17160 | 625 |
| 587 | 20241224 | 092800 | 1030906690 | 17180 | 17190 | 17190 | 17170 | 682 |
| 588 | 20241224 | 092700 | 1019191670 | 17190 | 17210 | 17210 | 17180 | 1373 |
| 589 | 20241224 | 092600 | 995579090 | 17210 | 17210 | 17210 | 17200 | 302 |
| 590 | 20241224 | 092500 | 990383630 | 17210 | 17210 | 17220 | 17200 | 1062 |
| 591 | 20241224 | 092400 | 972106260 | 17220 | 17210 | 17220 | 17210 | 1196 |
| 592 | 20241224 | 092300 | 951515440 | 17210 | 17220 | 17220 | 17210 | 97 |
| 593 | 20241224 | 092200 | 949845210 | 17210 | 17200 | 17210 | 17190 | 2908 |
| 594 | 20241224 | 092100 | 899823520 | 17190 | 17190 | 17190 | 17190 | 497 |
| 595 | 20241224 | 092000 | 891280090 | 17180 | 17180 | 17180 | 17170 | 839 |
| 596 | 20241224 | 091900 | 876866270 | 17170 | 17180 | 17200 | 17170 | 2417 |
| 597 | 20241224 | 091800 | 835330490 | 17180 | 17200 | 17200 | 17180 | 403 |
| 598 | 20241224 | 091700 | 828403440 | 17190 | 17200 | 17210 | 17190 | 714 |
| 599 | 20241224 | 091600 | 816124240 | 17210 | 17200 | 17210 | 17200 | 405 |
| 600 | 20241224 | 091500 | 809157590 | 17190 | 17200 | 17200 | 17190 | 2118 |
| 601 | 20241224 | 091400 | 772731040 | 17210 | 17200 | 17220 | 17200 | 846 |
| 602 | 20241224 | 091300 | 758172610 | 17200 | 17220 | 17230 | 17200 | 1812 |
| 603 | 20241224 | 091200 | 726985600 | 17240 | 17240 | 17250 | 17220 | 1267 |
| 604 | 20241224 | 091100 | 705148030 | 17220 | 17240 | 17240 | 17190 | 1816 |
| 605 | 20241224 | 091000 | 673857660 | 17240 | 17190 | 17250 | 17170 | 7818 |
| 606 | 20241224 | 090900 | 539272800 | 17180 | 17160 | 17190 | 17160 | 2064 |
| 607 | 20241224 | 090800 | 503826060 | 17160 | 17160 | 17160 | 17150 | 503 |
| 608 | 20241224 | 090700 | 495194720 | 17160 | 17180 | 17180 | 17150 | 1746 |
| 609 | 20241224 | 090600 | 465227860 | 17180 | 17130 | 17180 | 17130 | 1552 |
| 610 | 20241224 | 090500 | 438610180 | 17130 | 17140 | 17140 | 17120 | 1698 |
| 611 | 20241224 | 090400 | 409523160 | 17140 | 17130 | 17140 | 17080 | 1626 |
| 612 | 20241224 | 090300 | 381675030 | 17080 | 17150 | 17150 | 17080 | 4714 |
| 613 | 20241224 | 090200 | 300884450 | 17140 | 17180 | 17180 | 17140 | 2400 |
| 614 | 20241224 | 090100 | 259716610 | 17180 | 17190 | 17200 | 17140 | 2203 |
| 615 | 20241224 | 090000 | 221872040 | 17200 | 17090 | 17200 | 17090 | 12913 |