34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 3 | 20250306 | 191300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20250306 | 191200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20250306 | 191100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20250306 | 191000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20250306 | 190900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20250306 | 190800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20250306 | 190700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20250306 | 190600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20250306 | 190500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20250306 | 190400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20250306 | 190300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20250306 | 190200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20250306 | 190100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20250306 | 190000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20250306 | 185900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20250306 | 185800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20250306 | 185700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20250306 | 185600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20250306 | 185500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20250306 | 185400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20250306 | 185300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20250306 | 185200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20250306 | 185100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20250306 | 185000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20250306 | 184900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20250306 | 184800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20250306 | 184700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20250306 | 184600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20250306 | 184500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20250306 | 184400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 33 | 20250306 | 184300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20250306 | 184200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20250306 | 184100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20250306 | 184000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20250306 | 183900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20250306 | 183800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20250306 | 183700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20250306 | 183600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20250306 | 183500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20250306 | 183400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20250306 | 183300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20250306 | 183200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20250306 | 183100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20250306 | 183000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20250306 | 182900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20250306 | 182800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20250306 | 182700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20250306 | 182600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20250306 | 182500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20250306 | 182400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20250306 | 182300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20250306 | 182200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20250306 | 182100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20250306 | 182000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20250306 | 181900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20250306 | 181800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20250306 | 181700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20250306 | 181600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20250306 | 181500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20250306 | 181400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 63 | 20250306 | 181300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20250306 | 181200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20250306 | 181100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20250306 | 181000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20250306 | 180900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20250306 | 180800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20250306 | 180700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20250306 | 180600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20250306 | 180500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20250306 | 180400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20250306 | 180300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20250306 | 180200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20250306 | 180100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20250306 | 180000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20250306 | 175900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20250306 | 175800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20250306 | 175700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20250306 | 175600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20250306 | 175500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20250306 | 175400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20250306 | 175300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20250306 | 175200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20250306 | 175100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20250306 | 175000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20250306 | 174900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20250306 | 174800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20250306 | 174700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20250306 | 174600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20250306 | 174500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20250306 | 174400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 93 | 20250306 | 174300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20250306 | 174200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20250306 | 174100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20250306 | 174000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20250306 | 173900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20250306 | 173800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20250306 | 173700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20250306 | 173600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20250306 | 173500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20250306 | 173400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20250306 | 173300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20250306 | 173200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20250306 | 173100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20250306 | 173000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20250306 | 172900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20250306 | 172800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20250306 | 172700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20250306 | 172600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20250306 | 172500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20250306 | 172400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20250306 | 172300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20250306 | 172200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20250306 | 172100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20250306 | 172000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20250306 | 171900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20250306 | 171800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20250306 | 171700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20250306 | 171600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20250306 | 171500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20250306 | 171400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 123 | 20250306 | 171300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20250306 | 171200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20250306 | 171100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20250306 | 171000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20250306 | 170900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20250306 | 170800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20250306 | 170700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20250306 | 170600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20250306 | 170500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20250306 | 170400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20250306 | 170300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20250306 | 170200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20250306 | 170100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20250306 | 170000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20250306 | 165900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20250306 | 165800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20250306 | 165700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20250306 | 165600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20250306 | 165500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20250306 | 165400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20250306 | 165300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20250306 | 165200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20250306 | 165100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20250306 | 165000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20250306 | 164900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20250306 | 164800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20250306 | 164700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20250306 | 164600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20250306 | 164500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20250306 | 164400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 153 | 20250306 | 164300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20250306 | 164200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20250306 | 164100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20250306 | 164000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20250306 | 163900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20250306 | 163800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20250306 | 163700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20250306 | 163600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20250306 | 163500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20250306 | 163400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20250306 | 163300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20250306 | 163200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20250306 | 163100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20250306 | 163000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20250306 | 162900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20250306 | 162800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20250306 | 162700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20250306 | 162600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20250306 | 162500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20250306 | 162400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20250306 | 162300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20250306 | 162200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20250306 | 162100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20250306 | 162000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20250306 | 161900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20250306 | 161800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20250306 | 161700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20250306 | 161600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20250306 | 161500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20250306 | 161400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 183 | 20250306 | 161300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20250306 | 161200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20250306 | 161100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20250306 | 161000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20250306 | 160900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20250306 | 160800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20250306 | 160700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20250306 | 160600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20250306 | 160500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20250306 | 160400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20250306 | 160300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20250306 | 160200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20250306 | 160100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20250306 | 160000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20250306 | 155900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20250306 | 155800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20250306 | 155700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20250306 | 155600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20250306 | 155500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20250306 | 155400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20250306 | 155300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20250306 | 155200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20250306 | 155100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20250306 | 155000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20250306 | 154900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20250306 | 154800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20250306 | 154700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20250306 | 154600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20250306 | 154500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20250306 | 154400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 213 | 20250306 | 154300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20250306 | 154200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20250306 | 154100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20250306 | 154000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20250306 | 153900 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20250306 | 153800 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20250306 | 153700 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20250306 | 153600 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20250306 | 153500 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20250306 | 153400 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20250306 | 153300 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20250306 | 153200 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20250306 | 153100 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20250306 | 153000 | 66080031220 | 18720 | 18720 | 18720 | 18720 | 158114 |
| 227 | 20250306 | 152900 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20250306 | 152800 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20250306 | 152700 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20250306 | 152600 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20250306 | 152500 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20250306 | 152400 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20250306 | 152300 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20250306 | 152200 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20250306 | 152100 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20250306 | 152000 | 63120137140 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20250306 | 151900 | 63120137140 | 18720 | 18720 | 18740 | 18710 | 19756 |
| 238 | 20250306 | 151800 | 62750189410 | 18720 | 18700 | 18720 | 18690 | 23236 |
| 239 | 20250306 | 151700 | 62315481530 | 18700 | 18695 | 18700 | 18690 | 21053 |
| 240 | 20250306 | 151600 | 61921845430 | 18700 | 18690 | 18700 | 18680 | 10015 |
| 241 | 20250306 | 151500 | 61734661000 | 18690 | 18680 | 18690 | 18670 | 9581 |
| 242 | 20250306 | 151400 | 61555658320 | 18680 | 18700 | 18700 | 18680 | 4688 |
| 243 | 20250306 | 151300 | 61468027630 | 18700 | 18680 | 18700 | 18670 | 9750 |
| 244 | 20250306 | 151200 | 61285826550 | 18670 | 18680 | 18680 | 18670 | 5718 |
| 245 | 20250306 | 151100 | 61179024730 | 18670 | 18660 | 18680 | 18660 | 8695 |
| 246 | 20250306 | 151000 | 61016678120 | 18670 | 18670 | 18670 | 18660 | 5678 |
| 247 | 20250306 | 150900 | 60910703595 | 18660 | 18680 | 18690 | 18650 | 8731 |
| 248 | 20250306 | 150800 | 60747718790 | 18680 | 18690 | 18690 | 18670 | 5518 |
| 249 | 20250306 | 150700 | 60644634155 | 18680 | 18690 | 18690 | 18670 | 8322 |
| 250 | 20250306 | 150600 | 60489147435 | 18680 | 18690 | 18690 | 18670 | 6789 |
| 251 | 20250306 | 150500 | 60362310775 | 18690 | 18690 | 18690 | 18670 | 2953 |
| 252 | 20250306 | 150400 | 60307143260 | 18670 | 18700 | 18700 | 18670 | 10965 |
| 253 | 20250306 | 150300 | 60102217850 | 18700 | 18680 | 18700 | 18670 | 18105 |
| 254 | 20250306 | 150200 | 59763793420 | 18680 | 18660 | 18680 | 18660 | 6308 |
| 255 | 20250306 | 150100 | 59645974120 | 18660 | 18680 | 18680 | 18660 | 6902 |
| 256 | 20250306 | 150000 | 59517075980 | 18670 | 18655 | 18680 | 18650 | 10768 |
| 257 | 20250306 | 145900 | 59316061565 | 18660 | 18670 | 18670 | 18650 | 8333 |
| 258 | 20250306 | 145800 | 59160565180 | 18660 | 18660 | 18670 | 18650 | 5320 |
| 259 | 20250306 | 145700 | 59061265820 | 18670 | 18660 | 18670 | 18650 | 5527 |
| 260 | 20250306 | 145600 | 58958115555 | 18660 | 18660 | 18660 | 18640 | 10268 |
| 261 | 20250306 | 145500 | 58766553260 | 18650 | 18670 | 18670 | 18640 | 8910 |
| 262 | 20250306 | 145400 | 58600319710 | 18670 | 18660 | 18680 | 18650 | 9141 |
| 263 | 20250306 | 145300 | 58429728075 | 18670 | 18670 | 18680 | 18660 | 5540 |
| 264 | 20250306 | 145200 | 58326288095 | 18665 | 18660 | 18670 | 18650 | 5885 |
| 265 | 20250306 | 145100 | 58216447615 | 18660 | 18670 | 18680 | 18660 | 5191 |
| 266 | 20250306 | 145000 | 58119524285 | 18660 | 18670 | 18680 | 18660 | 7248 |
| 267 | 20250306 | 144900 | 57984198685 | 18680 | 18650 | 18690 | 18650 | 4839 |
| 268 | 20250306 | 144800 | 57893837470 | 18650 | 18650 | 18680 | 18650 | 6767 |
| 269 | 20250306 | 144700 | 57767509865 | 18660 | 18650 | 18660 | 18650 | 5307 |
| 270 | 20250306 | 144600 | 57668506860 | 18650 | 18650 | 18650 | 18640 | 3304 |
| 271 | 20250306 | 144500 | 57606898760 | 18650 | 18650 | 18660 | 18630 | 7106 |
| 272 | 20250306 | 144400 | 57474411475 | 18650 | 18640 | 18650 | 18630 | 3574 |
| 273 | 20250306 | 144300 | 57407792530 | 18640 | 18660 | 18660 | 18625 | 7957 |
| 274 | 20250306 | 144200 | 57259453765 | 18650 | 18660 | 18670 | 18650 | 5508 |
| 275 | 20250306 | 144100 | 57156684045 | 18660 | 18650 | 18680 | 18640 | 5147 |
| 276 | 20250306 | 144000 | 57060637145 | 18650 | 18630 | 18650 | 18625 | 6036 |
| 277 | 20250306 | 143900 | 56948140665 | 18625 | 18640 | 18640 | 18620 | 7545 |
| 278 | 20250306 | 143800 | 56807616865 | 18640 | 18630 | 18640 | 18630 | 5585 |
| 279 | 20250306 | 143700 | 56703548665 | 18640 | 18630 | 18640 | 18630 | 4427 |
| 280 | 20250306 | 143600 | 56621050195 | 18630 | 18660 | 18660 | 18630 | 8674 |
| 281 | 20250306 | 143500 | 56459354935 | 18650 | 18670 | 18670 | 18650 | 1761 |
| 282 | 20250306 | 143400 | 56426493970 | 18670 | 18670 | 18680 | 18640 | 4255 |
| 283 | 20250306 | 143300 | 56347104325 | 18660 | 18690 | 18710 | 18650 | 9778 |
| 284 | 20250306 | 143200 | 56164518590 | 18680 | 18720 | 18720 | 18680 | 17409 |
| 285 | 20250306 | 143100 | 55838949960 | 18720 | 18710 | 18740 | 18700 | 11649 |
| 286 | 20250306 | 143000 | 55620891825 | 18700 | 18690 | 18700 | 18690 | 9319 |
| 287 | 20250306 | 142900 | 55446629925 | 18700 | 18690 | 18700 | 18680 | 11032 |
| 288 | 20250306 | 142800 | 55240403405 | 18690 | 18670 | 18690 | 18660 | 6114 |
| 289 | 20250306 | 142700 | 55126213970 | 18670 | 18680 | 18690 | 18660 | 10464 |
| 290 | 20250306 | 142600 | 54930767735 | 18680 | 18680 | 18690 | 18670 | 5032 |
| 291 | 20250306 | 142500 | 54836785840 | 18680 | 18680 | 18690 | 18670 | 5435 |
| 292 | 20250306 | 142400 | 54735233975 | 18680 | 18680 | 18690 | 18650 | 6125 |
| 293 | 20250306 | 142300 | 54620830350 | 18680 | 18650 | 18680 | 18650 | 4519 |
| 294 | 20250306 | 142200 | 54536488575 | 18660 | 18660 | 18660 | 18650 | 3884 |
| 295 | 20250306 | 142100 | 54464022635 | 18660 | 18640 | 18660 | 18640 | 2997 |
| 296 | 20250306 | 142000 | 54408124865 | 18650 | 18670 | 18670 | 18640 | 7655 |
| 297 | 20250306 | 141900 | 54265358790 | 18660 | 18670 | 18680 | 18650 | 5006 |
| 298 | 20250306 | 141800 | 54171943830 | 18670 | 18670 | 18690 | 18660 | 7886 |
| 299 | 20250306 | 141700 | 54024691690 | 18670 | 18670 | 18670 | 18660 | 4126 |
| 300 | 20250306 | 141600 | 53947660285 | 18670 | 18670 | 18670 | 18660 | 4074 |
| 301 | 20250306 | 141500 | 53871598995 | 18670 | 18670 | 18670 | 18650 | 5336 |
| 302 | 20250306 | 141400 | 53772028215 | 18670 | 18650 | 18670 | 18640 | 5250 |
| 303 | 20250306 | 141300 | 53674080595 | 18640 | 18640 | 18640 | 18620 | 7111 |
| 304 | 20250306 | 141200 | 53541580430 | 18640 | 18650 | 18650 | 18610 | 9314 |
| 305 | 20250306 | 141100 | 53367995780 | 18650 | 18660 | 18660 | 18640 | 7300 |
| 306 | 20250306 | 141000 | 53231850565 | 18660 | 18670 | 18680 | 18650 | 7466 |
| 307 | 20250306 | 140900 | 53092540085 | 18680 | 18690 | 18690 | 18670 | 6843 |
| 308 | 20250306 | 140800 | 52964750985 | 18680 | 18700 | 18700 | 18680 | 6299 |
| 309 | 20250306 | 140700 | 52847071695 | 18700 | 18690 | 18700 | 18680 | 5499 |
| 310 | 20250306 | 140600 | 52744295535 | 18690 | 18680 | 18690 | 18680 | 4963 |
| 311 | 20250306 | 140500 | 52651538970 | 18680 | 18700 | 18710 | 18680 | 10181 |
| 312 | 20250306 | 140400 | 52461220585 | 18700 | 18720 | 18720 | 18700 | 5288 |
| 313 | 20250306 | 140300 | 52362269415 | 18720 | 18730 | 18735 | 18720 | 4496 |
| 314 | 20250306 | 140200 | 52278083085 | 18720 | 18770 | 18770 | 18710 | 14078 |
| 315 | 20250306 | 140100 | 52014254445 | 18760 | 18760 | 18770 | 18750 | 3588 |
| 316 | 20250306 | 140000 | 51946931835 | 18760 | 18780 | 18800 | 18760 | 6522 |
| 317 | 20250306 | 135900 | 51824508570 | 18780 | 18770 | 18800 | 18765 | 4450 |
| 318 | 20250306 | 135800 | 51740948465 | 18770 | 18780 | 18780 | 18730 | 7511 |
| 319 | 20250306 | 135700 | 51600059930 | 18770 | 18830 | 18830 | 18770 | 17477 |
| 320 | 20250306 | 135600 | 51271651075 | 18820 | 18820 | 18830 | 18810 | 4786 |
| 321 | 20250306 | 135500 | 51181570960 | 18810 | 18810 | 18820 | 18800 | 5818 |
| 322 | 20250306 | 135400 | 51072094715 | 18810 | 18810 | 18810 | 18800 | 3767 |
| 323 | 20250306 | 135300 | 51001239825 | 18810 | 18810 | 18810 | 18800 | 4174 |
| 324 | 20250306 | 135200 | 50922735830 | 18810 | 18810 | 18810 | 18800 | 3228 |
| 325 | 20250306 | 135100 | 50862035395 | 18805 | 18835 | 18840 | 18780 | 18108 |
| 326 | 20250306 | 135000 | 50521398515 | 18830 | 18835 | 18840 | 18830 | 5688 |
| 327 | 20250306 | 134900 | 50414268800 | 18830 | 18825 | 18840 | 18820 | 10812 |
| 328 | 20250306 | 134800 | 50210669295 | 18830 | 18830 | 18830 | 18810 | 7858 |
| 329 | 20250306 | 134700 | 50062765800 | 18830 | 18820 | 18830 | 18820 | 3461 |
| 330 | 20250306 | 134600 | 49997599730 | 18820 | 18830 | 18830 | 18810 | 9941 |
| 331 | 20250306 | 134500 | 49810515885 | 18830 | 18800 | 18830 | 18800 | 12280 |
| 332 | 20250306 | 134400 | 49579426020 | 18800 | 18790 | 18800 | 18790 | 12452 |
| 333 | 20250306 | 134300 | 49345386720 | 18790 | 18790 | 18800 | 18780 | 9661 |
| 334 | 20250306 | 134200 | 49163844130 | 18780 | 18800 | 18800 | 18780 | 5669 |
| 335 | 20250306 | 134100 | 49057317195 | 18800 | 18780 | 18800 | 18780 | 4467 |
| 336 | 20250306 | 134000 | 48973381185 | 18790 | 18790 | 18790 | 18780 | 4878 |
| 337 | 20250306 | 133900 | 48881733990 | 18780 | 18780 | 18790 | 18780 | 4169 |
| 338 | 20250306 | 133800 | 48803425515 | 18790 | 18805 | 18810 | 18780 | 8851 |
| 339 | 20250306 | 133700 | 48637087820 | 18805 | 18800 | 18810 | 18790 | 6002 |
| 340 | 20250306 | 133600 | 48524227155 | 18800 | 18800 | 18800 | 18790 | 3144 |
| 341 | 20250306 | 133500 | 48465121485 | 18790 | 18790 | 18800 | 18780 | 7078 |
| 342 | 20250306 | 133400 | 48332112800 | 18790 | 18780 | 18790 | 18770 | 2653 |
| 343 | 20250306 | 133300 | 48282286780 | 18770 | 18800 | 18800 | 18770 | 6337 |
| 344 | 20250306 | 133200 | 48163247775 | 18790 | 18780 | 18800 | 18770 | 5622 |
| 345 | 20250306 | 133100 | 48057621515 | 18770 | 18770 | 18780 | 18760 | 6314 |
| 346 | 20250306 | 133000 | 47939124220 | 18770 | 18770 | 18780 | 18760 | 5667 |
| 347 | 20250306 | 132900 | 47832786910 | 18770 | 18800 | 18810 | 18760 | 8447 |
| 348 | 20250306 | 132800 | 47674094265 | 18790 | 18800 | 18820 | 18780 | 8162 |
| 349 | 20250306 | 132700 | 47520653260 | 18800 | 18830 | 18830 | 18800 | 13941 |
| 350 | 20250306 | 132600 | 47258271130 | 18830 | 18760 | 18830 | 18760 | 33576 |
| 351 | 20250306 | 132500 | 46627215825 | 18770 | 18780 | 18780 | 18760 | 9035 |
| 352 | 20250306 | 132400 | 46457629805 | 18780 | 18770 | 18780 | 18760 | 13174 |
| 353 | 20250306 | 132300 | 46210279260 | 18770 | 18775 | 18780 | 18760 | 11797 |
| 354 | 20250306 | 132200 | 45988869375 | 18770 | 18730 | 18780 | 18720 | 38946 |
| 355 | 20250306 | 132100 | 45258756735 | 18730 | 18710 | 18730 | 18710 | 6771 |
| 356 | 20250306 | 132000 | 45131999635 | 18710 | 18700 | 18720 | 18690 | 11233 |
| 357 | 20250306 | 131900 | 44921903100 | 18690 | 18700 | 18700 | 18690 | 5076 |
| 358 | 20250306 | 131800 | 44827013525 | 18700 | 18680 | 18700 | 18680 | 7807 |
| 359 | 20250306 | 131700 | 44681050475 | 18690 | 18670 | 18690 | 18660 | 8595 |
| 360 | 20250306 | 131600 | 44520520670 | 18670 | 18660 | 18680 | 18620 | 11133 |
| 361 | 20250306 | 131500 | 44312799215 | 18670 | 18600 | 18670 | 18590 | 17581 |
| 362 | 20250306 | 131400 | 43985382085 | 18590 | 18600 | 18600 | 18580 | 3498 |
| 363 | 20250306 | 131300 | 43920355540 | 18600 | 18590 | 18600 | 18570 | 5612 |
| 364 | 20250306 | 131200 | 43816044010 | 18580 | 18600 | 18600 | 18570 | 6456 |
| 365 | 20250306 | 131100 | 43696026510 | 18610 | 18620 | 18620 | 18600 | 2120 |
| 366 | 20250306 | 131000 | 43656563950 | 18620 | 18620 | 18620 | 18610 | 4665 |
| 367 | 20250306 | 130900 | 43569729580 | 18620 | 18620 | 18620 | 18610 | 2457 |
| 368 | 20250306 | 130800 | 43523987150 | 18620 | 18630 | 18630 | 18610 | 3886 |
| 369 | 20250306 | 130700 | 43451637170 | 18620 | 18620 | 18630 | 18610 | 3511 |
| 370 | 20250306 | 130600 | 43386257355 | 18620 | 18620 | 18620 | 18610 | 1829 |
| 371 | 20250306 | 130500 | 43352205255 | 18620 | 18620 | 18630 | 18610 | 3712 |
| 372 | 20250306 | 130400 | 43283089760 | 18620 | 18600 | 18620 | 18590 | 3603 |
| 373 | 20250306 | 130300 | 43216049220 | 18600 | 18630 | 18630 | 18590 | 10915 |
| 374 | 20250306 | 130200 | 43012915425 | 18630 | 18630 | 18630 | 18620 | 2314 |
| 375 | 20250306 | 130100 | 42969806820 | 18630 | 18630 | 18630 | 18620 | 1597 |
| 376 | 20250306 | 130000 | 42940057770 | 18620 | 18630 | 18630 | 18620 | 2132 |
| 377 | 20250306 | 125900 | 42900340380 | 18630 | 18630 | 18630 | 18620 | 1618 |
| 378 | 20250306 | 125800 | 42870197560 | 18630 | 18640 | 18640 | 18620 | 4700 |
| 379 | 20250306 | 125700 | 42782633320 | 18640 | 18645 | 18660 | 18630 | 4333 |
| 380 | 20250306 | 125600 | 42701854315 | 18650 | 18660 | 18665 | 18640 | 6159 |
| 381 | 20250306 | 125500 | 42586964705 | 18660 | 18660 | 18670 | 18650 | 3138 |
| 382 | 20250306 | 125400 | 42528412570 | 18660 | 18650 | 18670 | 18640 | 6494 |
| 383 | 20250306 | 125300 | 42407268885 | 18650 | 18640 | 18650 | 18640 | 1268 |
| 384 | 20250306 | 125200 | 42383625060 | 18645 | 18650 | 18650 | 18630 | 2458 |
| 385 | 20250306 | 125100 | 42337799330 | 18650 | 18620 | 18650 | 18615 | 4439 |
| 386 | 20250306 | 125000 | 42255070895 | 18620 | 18590 | 18620 | 18590 | 16732 |
| 387 | 20250306 | 124900 | 41943861915 | 18590 | 18570 | 18590 | 18570 | 4546 |
| 388 | 20250306 | 124800 | 41859415125 | 18570 | 18550 | 18570 | 18550 | 4431 |
| 389 | 20250306 | 124700 | 41777185190 | 18550 | 18570 | 18570 | 18550 | 1542 |
| 390 | 20250306 | 124600 | 41748567865 | 18570 | 18540 | 18580 | 18540 | 4542 |
| 391 | 20250306 | 124500 | 41664277615 | 18550 | 18580 | 18590 | 18550 | 7360 |
| 392 | 20250306 | 124400 | 41527661395 | 18580 | 18595 | 18610 | 18580 | 3982 |
| 393 | 20250306 | 124300 | 41453602975 | 18600 | 18580 | 18600 | 18580 | 3170 |
| 394 | 20250306 | 124200 | 41394674325 | 18580 | 18590 | 18590 | 18570 | 4098 |
| 395 | 20250306 | 124100 | 41318534460 | 18590 | 18590 | 18590 | 18580 | 2970 |
| 396 | 20250306 | 124000 | 41263343340 | 18590 | 18600 | 18600 | 18560 | 3494 |
| 397 | 20250306 | 123900 | 41198426120 | 18600 | 18590 | 18600 | 18580 | 14250 |
| 398 | 20250306 | 123800 | 40933477550 | 18590 | 18595 | 18600 | 18580 | 2900 |
| 399 | 20250306 | 123700 | 40879575405 | 18595 | 18590 | 18600 | 18590 | 1867 |
| 400 | 20250306 | 123600 | 40844864685 | 18600 | 18580 | 18600 | 18575 | 5145 |
| 401 | 20250306 | 123500 | 40749220455 | 18590 | 18580 | 18590 | 18570 | 2407 |
| 402 | 20250306 | 123400 | 40704493300 | 18580 | 18580 | 18590 | 18570 | 3442 |
| 403 | 20250306 | 123300 | 40640545875 | 18590 | 18590 | 18600 | 18580 | 6430 |
| 404 | 20250306 | 123200 | 40521023155 | 18580 | 18600 | 18600 | 18580 | 3628 |
| 405 | 20250306 | 123100 | 40453568835 | 18590 | 18580 | 18610 | 18570 | 5175 |
| 406 | 20250306 | 123000 | 40357320815 | 18580 | 18590 | 18600 | 18570 | 4731 |
| 407 | 20250306 | 122900 | 40269392220 | 18560 | 18595 | 18620 | 18560 | 14350 |
| 408 | 20250306 | 122800 | 40002583685 | 18595 | 18630 | 18630 | 18580 | 10746 |
| 409 | 20250306 | 122700 | 39802658840 | 18620 | 18650 | 18660 | 18610 | 8274 |
| 410 | 20250306 | 122600 | 39648494565 | 18650 | 18660 | 18670 | 18650 | 5039 |
| 411 | 20250306 | 122500 | 39554472365 | 18660 | 18640 | 18660 | 18630 | 5859 |
| 412 | 20250306 | 122400 | 39445222630 | 18640 | 18660 | 18670 | 18630 | 5897 |
| 413 | 20250306 | 122300 | 39335254820 | 18660 | 18680 | 18680 | 18660 | 4490 |
| 414 | 20250306 | 122200 | 39251442470 | 18680 | 18690 | 18690 | 18670 | 2963 |
| 415 | 20250306 | 122100 | 39196096310 | 18680 | 18690 | 18690 | 18670 | 4351 |
| 416 | 20250306 | 122000 | 39114815250 | 18690 | 18690 | 18690 | 18680 | 3146 |
| 417 | 20250306 | 121900 | 39056027370 | 18680 | 18660 | 18690 | 18660 | 4870 |
| 418 | 20250306 | 121800 | 38965084750 | 18670 | 18660 | 18670 | 18650 | 2793 |
| 419 | 20250306 | 121700 | 38912972950 | 18660 | 18640 | 18660 | 18630 | 6552 |
| 420 | 20250306 | 121600 | 38790827470 | 18640 | 18680 | 18690 | 18640 | 11894 |
| 421 | 20250306 | 121500 | 38568922760 | 18670 | 18700 | 18720 | 18670 | 6085 |
| 422 | 20250306 | 121400 | 38455214045 | 18700 | 18740 | 18740 | 18690 | 12752 |
| 423 | 20250306 | 121300 | 38216466185 | 18740 | 18750 | 18750 | 18730 | 3685 |
| 424 | 20250306 | 121200 | 38147405435 | 18740 | 18750 | 18750 | 18740 | 3922 |
| 425 | 20250306 | 121100 | 38073885260 | 18740 | 18720 | 18750 | 18720 | 10900 |
| 426 | 20250306 | 121000 | 37869698495 | 18730 | 18720 | 18730 | 18710 | 8530 |
| 427 | 20250306 | 120900 | 37709976705 | 18720 | 18710 | 18720 | 18710 | 2271 |
| 428 | 20250306 | 120800 | 37667478015 | 18720 | 18690 | 18720 | 18690 | 12284 |
| 429 | 20250306 | 120700 | 37437738650 | 18700 | 18700 | 18700 | 18690 | 3008 |
| 430 | 20250306 | 120600 | 37381509040 | 18700 | 18700 | 18700 | 18690 | 2045 |
| 431 | 20250306 | 120500 | 37343279475 | 18700 | 18690 | 18700 | 18680 | 2282 |
| 432 | 20250306 | 120400 | 37300627255 | 18690 | 18690 | 18700 | 18670 | 8046 |
| 433 | 20250306 | 120300 | 37150248525 | 18700 | 18690 | 18700 | 18680 | 8230 |
| 434 | 20250306 | 120200 | 36996382205 | 18680 | 18700 | 18700 | 18680 | 5232 |
| 435 | 20250306 | 120100 | 36898608435 | 18690 | 18700 | 18710 | 18690 | 2978 |
| 436 | 20250306 | 120000 | 36842915005 | 18700 | 18700 | 18710 | 18700 | 2869 |
| 437 | 20250306 | 115900 | 36789255485 | 18710 | 18700 | 18720 | 18660 | 20156 |
| 438 | 20250306 | 115800 | 36412599065 | 18700 | 18740 | 18750 | 18700 | 11655 |
| 439 | 20250306 | 115700 | 36194359015 | 18740 | 18740 | 18750 | 18740 | 4382 |
| 440 | 20250306 | 115600 | 36112213275 | 18740 | 18730 | 18740 | 18720 | 3623 |
| 441 | 20250306 | 115500 | 36044349865 | 18720 | 18740 | 18750 | 18710 | 7051 |
| 442 | 20250306 | 115400 | 35912272755 | 18740 | 18730 | 18760 | 18730 | 15257 |
| 443 | 20250306 | 115300 | 35626301625 | 18740 | 18730 | 18740 | 18720 | 5610 |
| 444 | 20250306 | 115200 | 35521208625 | 18730 | 18720 | 18730 | 18710 | 9153 |
| 445 | 20250306 | 115100 | 35349834810 | 18720 | 18710 | 18720 | 18700 | 6844 |
| 446 | 20250306 | 115000 | 35221783825 | 18710 | 18710 | 18710 | 18700 | 3916 |
| 447 | 20250306 | 114900 | 35148535080 | 18700 | 18710 | 18710 | 18690 | 4240 |
| 448 | 20250306 | 114800 | 35069238755 | 18700 | 18700 | 18710 | 18690 | 14776 |
| 449 | 20250306 | 114700 | 34792919325 | 18700 | 18690 | 18700 | 18690 | 4277 |
| 450 | 20250306 | 114600 | 34712957915 | 18700 | 18680 | 18700 | 18670 | 6412 |
| 451 | 20250306 | 114500 | 34593144925 | 18680 | 18680 | 18690 | 18660 | 5802 |
| 452 | 20250306 | 114400 | 34484796745 | 18690 | 18670 | 18690 | 18660 | 13513 |
| 453 | 20250306 | 114300 | 34232431775 | 18660 | 18670 | 18670 | 18660 | 2899 |
| 454 | 20250306 | 114200 | 34178320385 | 18660 | 18650 | 18670 | 18650 | 8483 |
| 455 | 20250306 | 114100 | 34020010125 | 18660 | 18660 | 18660 | 18640 | 3603 |
| 456 | 20250306 | 114000 | 33952806210 | 18650 | 18650 | 18670 | 18640 | 10117 |
| 457 | 20250306 | 113900 | 33764064430 | 18650 | 18660 | 18660 | 18640 | 6169 |
| 458 | 20250306 | 113800 | 33649009930 | 18660 | 18680 | 18680 | 18640 | 7857 |
| 459 | 20250306 | 113700 | 33502384120 | 18670 | 18685 | 18690 | 18670 | 2597 |
| 460 | 20250306 | 113600 | 33453880140 | 18690 | 18700 | 18705 | 18640 | 15874 |
| 461 | 20250306 | 113500 | 33157492765 | 18705 | 18710 | 18710 | 18690 | 3310 |
| 462 | 20250306 | 113400 | 33095589525 | 18700 | 18715 | 18715 | 18690 | 9931 |
| 463 | 20250306 | 113300 | 32909833735 | 18720 | 18700 | 18720 | 18690 | 13202 |
| 464 | 20250306 | 113200 | 32662932415 | 18690 | 18690 | 18700 | 18680 | 9659 |
| 465 | 20250306 | 113100 | 32482396610 | 18680 | 18695 | 18700 | 18670 | 11939 |
| 466 | 20250306 | 113000 | 32259363625 | 18700 | 18690 | 18700 | 18690 | 3590 |
| 467 | 20250306 | 112900 | 32192245215 | 18700 | 18690 | 18700 | 18680 | 8127 |
| 468 | 20250306 | 112800 | 32040367040 | 18690 | 18690 | 18690 | 18670 | 14389 |
| 469 | 20250306 | 112700 | 31771565955 | 18685 | 18680 | 18690 | 18670 | 9007 |
| 470 | 20250306 | 112600 | 31603289615 | 18680 | 18670 | 18680 | 18660 | 6548 |
| 471 | 20250306 | 112500 | 31481044905 | 18670 | 18650 | 18670 | 18650 | 12615 |
| 472 | 20250306 | 112400 | 31245642805 | 18650 | 18660 | 18660 | 18650 | 9810 |
| 473 | 20250306 | 112300 | 31062598615 | 18660 | 18650 | 18660 | 18650 | 7292 |
| 474 | 20250306 | 112200 | 30926571655 | 18650 | 18660 | 18670 | 18630 | 13988 |
| 475 | 20250306 | 112100 | 30665692655 | 18670 | 18650 | 18670 | 18640 | 9610 |
| 476 | 20250306 | 112000 | 30486412060 | 18650 | 18660 | 18670 | 18650 | 9357 |
| 477 | 20250306 | 111900 | 30311813040 | 18660 | 18630 | 18660 | 18620 | 25406 |
| 478 | 20250306 | 111800 | 29838169620 | 18620 | 18580 | 18630 | 18580 | 23815 |
| 479 | 20250306 | 111700 | 29394930925 | 18590 | 18600 | 18600 | 18580 | 6901 |
| 480 | 20250306 | 111600 | 29266644285 | 18600 | 18600 | 18610 | 18590 | 10499 |
| 481 | 20250306 | 111500 | 29071352695 | 18610 | 18600 | 18610 | 18590 | 10852 |
| 482 | 20250306 | 111400 | 28869496120 | 18590 | 18620 | 18620 | 18590 | 11245 |
| 483 | 20250306 | 111300 | 28660310800 | 18610 | 18595 | 18630 | 18590 | 21377 |
| 484 | 20250306 | 111200 | 28262506460 | 18600 | 18590 | 18600 | 18580 | 21054 |
| 485 | 20250306 | 111100 | 27871092700 | 18580 | 18580 | 18590 | 18570 | 6710 |
| 486 | 20250306 | 111000 | 27746429070 | 18580 | 18580 | 18590 | 18570 | 15498 |
| 487 | 20250306 | 110900 | 27458470430 | 18580 | 18550 | 18580 | 18540 | 21070 |
| 488 | 20250306 | 110800 | 27067431900 | 18540 | 18540 | 18560 | 18540 | 6705 |
| 489 | 20250306 | 110700 | 26943069115 | 18550 | 18560 | 18560 | 18540 | 8466 |
| 490 | 20250306 | 110600 | 26786029715 | 18560 | 18540 | 18560 | 18530 | 10739 |
| 491 | 20250306 | 110500 | 26586868315 | 18530 | 18550 | 18550 | 18530 | 11131 |
| 492 | 20250306 | 110400 | 26380546925 | 18550 | 18480 | 18550 | 18470 | 83104 |
| 493 | 20250306 | 110300 | 24842723860 | 18480 | 18450 | 18480 | 18440 | 14828 |
| 494 | 20250306 | 110200 | 24568983850 | 18450 | 18425 | 18450 | 18410 | 12304 |
| 495 | 20250306 | 110100 | 24342234400 | 18420 | 18410 | 18430 | 18410 | 3326 |
| 496 | 20250306 | 110000 | 24280970620 | 18420 | 18400 | 18420 | 18390 | 7430 |
| 497 | 20250306 | 105900 | 24144223560 | 18390 | 18430 | 18440 | 18390 | 10486 |
| 498 | 20250306 | 105800 | 23951166600 | 18430 | 18420 | 18440 | 18410 | 4618 |
| 499 | 20250306 | 105700 | 23866091465 | 18410 | 18450 | 18450 | 18410 | 10795 |
| 500 | 20250306 | 105600 | 23667089105 | 18450 | 18440 | 18450 | 18430 | 4959 |
| 501 | 20250306 | 105500 | 23575640315 | 18440 | 18440 | 18450 | 18420 | 6506 |
| 502 | 20250306 | 105400 | 23455684815 | 18430 | 18460 | 18460 | 18430 | 11297 |
| 503 | 20250306 | 105300 | 23247342735 | 18450 | 18450 | 18470 | 18440 | 8415 |
| 504 | 20250306 | 105200 | 23092026905 | 18450 | 18430 | 18450 | 18430 | 5857 |
| 505 | 20250306 | 105100 | 22983980090 | 18430 | 18440 | 18450 | 18430 | 6031 |
| 506 | 20250306 | 105000 | 22872758145 | 18430 | 18410 | 18440 | 18400 | 6759 |
| 507 | 20250306 | 104900 | 22748231065 | 18400 | 18380 | 18420 | 18380 | 5310 |
| 508 | 20250306 | 104800 | 22650510355 | 18380 | 18450 | 18470 | 18350 | 16287 |
| 509 | 20250306 | 104700 | 22350830675 | 18450 | 18480 | 18490 | 18450 | 13924 |
| 510 | 20250306 | 104600 | 22093560065 | 18480 | 18460 | 18480 | 18450 | 15760 |
| 511 | 20250306 | 104500 | 21802564275 | 18450 | 18450 | 18460 | 18440 | 8143 |
| 512 | 20250306 | 104400 | 21652324165 | 18450 | 18450 | 18450 | 18440 | 5729 |
| 513 | 20250306 | 104300 | 21546635450 | 18450 | 18430 | 18450 | 18420 | 9220 |
| 514 | 20250306 | 104200 | 21376637230 | 18430 | 18440 | 18440 | 18410 | 6377 |
| 515 | 20250306 | 104100 | 21259149490 | 18430 | 18440 | 18450 | 18420 | 6009 |
| 516 | 20250306 | 104000 | 21148399140 | 18440 | 18430 | 18450 | 18430 | 15065 |
| 517 | 20250306 | 103900 | 20870521800 | 18450 | 18430 | 18450 | 18410 | 13697 |
| 518 | 20250306 | 103800 | 20618126070 | 18440 | 18440 | 18440 | 18410 | 9733 |
| 519 | 20250306 | 103700 | 20438736560 | 18435 | 18410 | 18440 | 18400 | 5487 |
| 520 | 20250306 | 103600 | 20337607930 | 18410 | 18420 | 18450 | 18410 | 21651 |
| 521 | 20250306 | 103500 | 19938541785 | 18420 | 18430 | 18440 | 18400 | 11029 |
| 522 | 20250306 | 103400 | 19735360305 | 18440 | 18440 | 18440 | 18430 | 11826 |
| 523 | 20250306 | 103300 | 19517320130 | 18440 | 18420 | 18440 | 18390 | 19322 |
| 524 | 20250306 | 103200 | 19161425660 | 18420 | 18390 | 18430 | 18370 | 27799 |
| 525 | 20250306 | 103100 | 18649838385 | 18390 | 18360 | 18400 | 18360 | 34053 |
| 526 | 20250306 | 103000 | 18023730115 | 18370 | 18350 | 18370 | 18340 | 15783 |
| 527 | 20250306 | 102900 | 17733977545 | 18350 | 18280 | 18350 | 18270 | 32235 |
| 528 | 20250306 | 102800 | 17143609715 | 18270 | 18270 | 18280 | 18240 | 6633 |
| 529 | 20250306 | 102700 | 17022466125 | 18270 | 18280 | 18280 | 18270 | 3682 |
| 530 | 20250306 | 102600 | 16955171545 | 18270 | 18300 | 18300 | 18270 | 7442 |
| 531 | 20250306 | 102500 | 16819087655 | 18300 | 18290 | 18310 | 18280 | 11017 |
| 532 | 20250306 | 102400 | 16617473415 | 18290 | 18220 | 18290 | 18210 | 10974 |
| 533 | 20250306 | 102300 | 16417068925 | 18230 | 18240 | 18250 | 18210 | 5346 |
| 534 | 20250306 | 102200 | 16319607065 | 18230 | 18180 | 18250 | 18160 | 11470 |
| 535 | 20250306 | 102100 | 16110695645 | 18160 | 18180 | 18200 | 18160 | 3893 |
| 536 | 20250306 | 102000 | 16039932265 | 18180 | 18190 | 18210 | 18180 | 2661 |
| 537 | 20250306 | 101900 | 15991503565 | 18200 | 18180 | 18200 | 18160 | 3455 |
| 538 | 20250306 | 101800 | 15928671465 | 18170 | 18140 | 18180 | 18130 | 2719 |
| 539 | 20250306 | 101700 | 15879303295 | 18140 | 18170 | 18170 | 18130 | 5256 |
| 540 | 20250306 | 101600 | 15783908575 | 18160 | 18150 | 18170 | 18150 | 3511 |
| 541 | 20250306 | 101500 | 15720156285 | 18160 | 18150 | 18170 | 18140 | 9180 |
| 542 | 20250306 | 101400 | 15553590965 | 18140 | 18180 | 18180 | 18120 | 6221 |
| 543 | 20250306 | 101300 | 15440694625 | 18180 | 18150 | 18180 | 18140 | 8106 |
| 544 | 20250306 | 101200 | 15293538865 | 18150 | 18130 | 18160 | 18110 | 4060 |
| 545 | 20250306 | 101100 | 15219892295 | 18110 | 18130 | 18140 | 18110 | 2646 |
| 546 | 20250306 | 101000 | 15171939255 | 18150 | 18120 | 18160 | 18100 | 5312 |
| 547 | 20250306 | 100900 | 15075687855 | 18120 | 18200 | 18210 | 18090 | 48828 |
| 548 | 20250306 | 100800 | 14191501155 | 18200 | 18200 | 18220 | 18150 | 6157 |
| 549 | 20250306 | 100700 | 14079495660 | 18200 | 18260 | 18280 | 18200 | 9839 |
| 550 | 20250306 | 100600 | 13899932900 | 18260 | 18260 | 18280 | 18250 | 11623 |
| 551 | 20250306 | 100500 | 13687616650 | 18270 | 18260 | 18280 | 18250 | 10270 |
| 552 | 20250306 | 100400 | 13500033630 | 18260 | 18280 | 18290 | 18250 | 5682 |
| 553 | 20250306 | 100300 | 13396186840 | 18280 | 18230 | 18290 | 18220 | 5590 |
| 554 | 20250306 | 100200 | 13294180640 | 18230 | 18280 | 18280 | 18220 | 24642 |
| 555 | 20250306 | 100100 | 12844533380 | 18280 | 18310 | 18310 | 18260 | 7382 |
| 556 | 20250306 | 100000 | 12709585410 | 18310 | 18320 | 18340 | 18260 | 12822 |
| 557 | 20250306 | 095900 | 12475027690 | 18320 | 18320 | 18360 | 18300 | 61143 |
| 558 | 20250306 | 095800 | 11353868630 | 18320 | 18270 | 18320 | 18270 | 24500 |
| 559 | 20250306 | 095700 | 10905602450 | 18260 | 18250 | 18280 | 18250 | 12257 |
| 560 | 20250306 | 095600 | 10681665800 | 18250 | 18220 | 18260 | 18210 | 19411 |
| 561 | 20250306 | 095500 | 10327631760 | 18210 | 18200 | 18210 | 18190 | 7787 |
| 562 | 20250306 | 095400 | 10185898530 | 18210 | 18150 | 18230 | 18140 | 33965 |
| 563 | 20250306 | 095300 | 9568071830 | 18140 | 18150 | 18150 | 18130 | 4217 |
| 564 | 20250306 | 095200 | 9491555765 | 18130 | 18130 | 18140 | 18100 | 10428 |
| 565 | 20250306 | 095100 | 9302562485 | 18130 | 18130 | 18150 | 18120 | 1662 |
| 566 | 20250306 | 095000 | 9272413225 | 18110 | 18150 | 18160 | 18100 | 15924 |
| 567 | 20250306 | 094900 | 8983626335 | 18160 | 18130 | 18160 | 18130 | 10356 |
| 568 | 20250306 | 094800 | 8795718745 | 18130 | 18130 | 18150 | 18130 | 4157 |
| 569 | 20250306 | 094700 | 8720323005 | 18140 | 18110 | 18150 | 18100 | 19370 |
| 570 | 20250306 | 094600 | 8369080645 | 18100 | 18110 | 18120 | 18100 | 3187 |
| 571 | 20250306 | 094500 | 8311359345 | 18110 | 18100 | 18120 | 18090 | 13805 |
| 572 | 20250306 | 094400 | 8061386570 | 18100 | 18070 | 18100 | 18070 | 5602 |
| 573 | 20250306 | 094300 | 7960037820 | 18070 | 18060 | 18090 | 18060 | 3719 |
| 574 | 20250306 | 094200 | 7892832400 | 18060 | 18080 | 18090 | 18050 | 3892 |
| 575 | 20250306 | 094100 | 7822507560 | 18080 | 18070 | 18090 | 18070 | 1652 |
| 576 | 20250306 | 094000 | 7792638210 | 18065 | 18090 | 18130 | 18040 | 20835 |
| 577 | 20250306 | 093900 | 7415596295 | 18090 | 18060 | 18100 | 18050 | 20430 |
| 578 | 20250306 | 093800 | 7046145755 | 18050 | 18050 | 18060 | 18030 | 3335 |
| 579 | 20250306 | 093700 | 6985960105 | 18050 | 18070 | 18070 | 18020 | 8935 |
| 580 | 20250306 | 093600 | 6824691035 | 18070 | 18010 | 18070 | 18000 | 24938 |
| 581 | 20250306 | 093500 | 6374984255 | 18010 | 17990 | 18010 | 17990 | 4620 |
| 582 | 20250306 | 093400 | 6291795275 | 17990 | 18000 | 18020 | 17980 | 2899 |
| 583 | 20250306 | 093300 | 6239618505 | 18000 | 18000 | 18020 | 18000 | 5795 |
| 584 | 20250306 | 093200 | 6135265795 | 18000 | 18010 | 18010 | 17980 | 4511 |
| 585 | 20250306 | 093100 | 6054074160 | 18010 | 17940 | 18020 | 17930 | 24137 |
| 586 | 20250306 | 093000 | 5619884000 | 17930 | 17960 | 17970 | 17920 | 6562 |
| 587 | 20250306 | 092900 | 5502031960 | 17960 | 17910 | 17960 | 17910 | 3643 |
| 588 | 20250306 | 092800 | 5436695090 | 17920 | 17870 | 17920 | 17870 | 6415 |
| 589 | 20250306 | 092700 | 5321903920 | 17880 | 17920 | 17920 | 17880 | 6254 |
| 590 | 20250306 | 092600 | 5209967500 | 17910 | 17900 | 17920 | 17900 | 621 |
| 591 | 20250306 | 092500 | 5198846440 | 17900 | 17890 | 17930 | 17890 | 2707 |
| 592 | 20250306 | 092400 | 5150335165 | 17920 | 17890 | 17920 | 17850 | 18588 |
| 593 | 20250306 | 092300 | 4817856020 | 17890 | 17890 | 17900 | 17850 | 8801 |
| 594 | 20250306 | 092200 | 4660545500 | 17890 | 17895 | 17900 | 17880 | 5000 |
| 595 | 20250306 | 092100 | 4571075585 | 17890 | 17890 | 17910 | 17890 | 1636 |
| 596 | 20250306 | 092000 | 4541795535 | 17910 | 17880 | 17920 | 17870 | 6435 |
| 597 | 20250306 | 091900 | 4426633695 | 17870 | 17880 | 17890 | 17870 | 4937 |
| 598 | 20250306 | 091800 | 4338369870 | 17890 | 17920 | 17930 | 17870 | 12372 |
| 599 | 20250306 | 091700 | 4116888145 | 17920 | 17910 | 17920 | 17890 | 6542 |
| 600 | 20250306 | 091600 | 3999747415 | 17910 | 17940 | 17950 | 17900 | 7819 |
| 601 | 20250306 | 091500 | 3859596625 | 17940 | 17950 | 17970 | 17930 | 4167 |
| 602 | 20250306 | 091400 | 3784809225 | 17930 | 17990 | 18010 | 17930 | 17794 |
| 603 | 20250306 | 091300 | 3464676115 | 17980 | 17950 | 17995 | 17940 | 10202 |
| 604 | 20250306 | 091200 | 3281252660 | 17940 | 17940 | 17950 | 17910 | 9581 |
| 605 | 20250306 | 091100 | 3109375140 | 17940 | 17940 | 17950 | 17900 | 15112 |
| 606 | 20250306 | 091000 | 2838538350 | 17930 | 17950 | 17960 | 17920 | 11695 |
| 607 | 20250306 | 090900 | 2628708830 | 17950 | 17910 | 18000 | 17910 | 30461 |
| 608 | 20250306 | 090800 | 2081333110 | 17910 | 17880 | 17960 | 17880 | 9510 |
| 609 | 20250306 | 090700 | 1910738770 | 17880 | 17870 | 17970 | 17870 | 11141 |
| 610 | 20250306 | 090600 | 1710998560 | 17860 | 17870 | 17940 | 17860 | 10535 |
| 611 | 20250306 | 090500 | 1522432220 | 17870 | 17790 | 17870 | 17790 | 5476 |
| 612 | 20250306 | 090400 | 1424848750 | 17760 | 17860 | 17870 | 17750 | 3123 |
| 613 | 20250306 | 090300 | 1369333170 | 17860 | 17890 | 17890 | 17700 | 10601 |
| 614 | 20250306 | 090200 | 1180531600 | 17890 | 17840 | 17910 | 17830 | 5930 |
| 615 | 20250306 | 090100 | 1074677250 | 17850 | 17730 | 17880 | 17580 | 11344 |
| 616 | 20250306 | 090000 | 873396160 | 17670 | 17890 | 18000 | 17580 | 48826 |