34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 3 | 20250307 | 191300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20250307 | 191200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20250307 | 191100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20250307 | 191000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20250307 | 190900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20250307 | 190800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20250307 | 190700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20250307 | 190600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20250307 | 190500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20250307 | 190400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20250307 | 190300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20250307 | 190200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20250307 | 190100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20250307 | 190000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20250307 | 185900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20250307 | 185800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20250307 | 185700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20250307 | 185600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20250307 | 185500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20250307 | 185400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20250307 | 185300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20250307 | 185200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20250307 | 185100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20250307 | 185000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20250307 | 184900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20250307 | 184800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20250307 | 184700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20250307 | 184600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20250307 | 184500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20250307 | 184400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 33 | 20250307 | 184300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20250307 | 184200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20250307 | 184100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20250307 | 184000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20250307 | 183900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20250307 | 183800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20250307 | 183700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20250307 | 183600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20250307 | 183500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20250307 | 183400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20250307 | 183300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20250307 | 183200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20250307 | 183100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20250307 | 183000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20250307 | 182900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20250307 | 182800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20250307 | 182700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20250307 | 182600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20250307 | 182500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20250307 | 182400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20250307 | 182300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20250307 | 182200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20250307 | 182100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20250307 | 182000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20250307 | 181900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20250307 | 181800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20250307 | 181700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20250307 | 181600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20250307 | 181500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20250307 | 181400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 63 | 20250307 | 181300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20250307 | 181200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20250307 | 181100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20250307 | 181000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20250307 | 180900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20250307 | 180800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20250307 | 180700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20250307 | 180600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20250307 | 180500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20250307 | 180400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20250307 | 180300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20250307 | 180200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20250307 | 180100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20250307 | 180000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20250307 | 175900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20250307 | 175800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20250307 | 175700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20250307 | 175600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20250307 | 175500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20250307 | 175400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20250307 | 175300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20250307 | 175200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20250307 | 175100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20250307 | 175000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20250307 | 174900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20250307 | 174800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20250307 | 174700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20250307 | 174600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20250307 | 174500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20250307 | 174400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 93 | 20250307 | 174300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20250307 | 174200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20250307 | 174100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20250307 | 174000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20250307 | 173900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20250307 | 173800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20250307 | 173700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20250307 | 173600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20250307 | 173500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20250307 | 173400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20250307 | 173300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20250307 | 173200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20250307 | 173100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20250307 | 173000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20250307 | 172900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20250307 | 172800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20250307 | 172700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20250307 | 172600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20250307 | 172500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20250307 | 172400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20250307 | 172300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20250307 | 172200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20250307 | 172100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20250307 | 172000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20250307 | 171900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20250307 | 171800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20250307 | 171700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20250307 | 171600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20250307 | 171500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20250307 | 171400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 123 | 20250307 | 171300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20250307 | 171200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20250307 | 171100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20250307 | 171000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20250307 | 170900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20250307 | 170800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20250307 | 170700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20250307 | 170600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20250307 | 170500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20250307 | 170400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20250307 | 170300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20250307 | 170200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20250307 | 170100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20250307 | 170000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20250307 | 165900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20250307 | 165800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20250307 | 165700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20250307 | 165600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20250307 | 165500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20250307 | 165400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20250307 | 165300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20250307 | 165200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20250307 | 165100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20250307 | 165000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20250307 | 164900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20250307 | 164800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20250307 | 164700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20250307 | 164600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20250307 | 164500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20250307 | 164400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 153 | 20250307 | 164300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20250307 | 164200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20250307 | 164100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20250307 | 164000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20250307 | 163900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20250307 | 163800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20250307 | 163700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20250307 | 163600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20250307 | 163500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20250307 | 163400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20250307 | 163300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20250307 | 163200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20250307 | 163100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20250307 | 163000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20250307 | 162900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20250307 | 162800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20250307 | 162700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20250307 | 162600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20250307 | 162500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20250307 | 162400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20250307 | 162300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20250307 | 162200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20250307 | 162100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20250307 | 162000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20250307 | 161900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20250307 | 161800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20250307 | 161700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20250307 | 161600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20250307 | 161500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20250307 | 161400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 183 | 20250307 | 161300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20250307 | 161200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20250307 | 161100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20250307 | 161000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20250307 | 160900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20250307 | 160800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20250307 | 160700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20250307 | 160600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20250307 | 160500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20250307 | 160400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20250307 | 160300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20250307 | 160200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20250307 | 160100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20250307 | 160000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20250307 | 155900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20250307 | 155800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20250307 | 155700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20250307 | 155600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20250307 | 155500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20250307 | 155400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20250307 | 155300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20250307 | 155200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20250307 | 155100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20250307 | 155000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20250307 | 154900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20250307 | 154800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20250307 | 154700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20250307 | 154600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20250307 | 154500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20250307 | 154400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 213 | 20250307 | 154300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20250307 | 154200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20250307 | 154100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20250307 | 154000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20250307 | 153900 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20250307 | 153800 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20250307 | 153700 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20250307 | 153600 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20250307 | 153500 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20250307 | 153400 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20250307 | 153300 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20250307 | 153200 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20250307 | 153100 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20250307 | 153000 | 36054852680 | 18440 | 18440 | 18440 | 18440 | 218707 |
| 227 | 20250307 | 152900 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20250307 | 152800 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20250307 | 152700 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20250307 | 152600 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20250307 | 152500 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20250307 | 152400 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20250307 | 152300 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20250307 | 152200 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20250307 | 152100 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20250307 | 152000 | 32021895600 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20250307 | 151900 | 32021895600 | 18370 | 18320 | 18370 | 18310 | 7007 |
| 238 | 20250307 | 151800 | 31893467360 | 18330 | 18320 | 18330 | 18310 | 2264 |
| 239 | 20250307 | 151700 | 31851994810 | 18320 | 18320 | 18330 | 18310 | 2896 |
| 240 | 20250307 | 151600 | 31798939130 | 18330 | 18310 | 18330 | 18310 | 2118 |
| 241 | 20250307 | 151500 | 31760139180 | 18330 | 18320 | 18330 | 18300 | 9236 |
| 242 | 20250307 | 151400 | 31590988680 | 18330 | 18330 | 18330 | 18320 | 1677 |
| 243 | 20250307 | 151300 | 31560253170 | 18330 | 18340 | 18340 | 18320 | 1763 |
| 244 | 20250307 | 151200 | 31527928780 | 18340 | 18350 | 18360 | 18330 | 2128 |
| 245 | 20250307 | 151100 | 31488877840 | 18360 | 18340 | 18360 | 18340 | 6384 |
| 246 | 20250307 | 151000 | 31371753460 | 18350 | 18340 | 18360 | 18340 | 2359 |
| 247 | 20250307 | 150900 | 31328475960 | 18350 | 18340 | 18350 | 18330 | 1893 |
| 248 | 20250307 | 150800 | 31293754730 | 18340 | 18330 | 18340 | 18320 | 13574 |
| 249 | 20250307 | 150700 | 31044958550 | 18320 | 18330 | 18340 | 18320 | 2876 |
| 250 | 20250307 | 150600 | 30992245450 | 18330 | 18330 | 18340 | 18330 | 1580 |
| 251 | 20250307 | 150500 | 30963280760 | 18330 | 18330 | 18340 | 18330 | 1736 |
| 252 | 20250307 | 150400 | 30931458110 | 18330 | 18330 | 18340 | 18330 | 1854 |
| 253 | 20250307 | 150300 | 30897473580 | 18330 | 18330 | 18340 | 18330 | 2551 |
| 254 | 20250307 | 150200 | 30850713460 | 18320 | 18335 | 18350 | 18320 | 5591 |
| 255 | 20250307 | 150100 | 30748213255 | 18330 | 18340 | 18350 | 18310 | 8838 |
| 256 | 20250307 | 150000 | 30586220855 | 18350 | 18350 | 18360 | 18340 | 8856 |
| 257 | 20250307 | 145900 | 30423702105 | 18350 | 18360 | 18370 | 18340 | 6761 |
| 258 | 20250307 | 145800 | 30299589460 | 18350 | 18330 | 18360 | 18330 | 7998 |
| 259 | 20250307 | 145700 | 30152906580 | 18350 | 18320 | 18350 | 18310 | 3031 |
| 260 | 20250307 | 145600 | 30097348050 | 18320 | 18290 | 18320 | 18290 | 6050 |
| 261 | 20250307 | 145500 | 29986594950 | 18300 | 18290 | 18300 | 18290 | 1572 |
| 262 | 20250307 | 145400 | 29957834045 | 18300 | 18290 | 18300 | 18290 | 3184 |
| 263 | 20250307 | 145300 | 29899572030 | 18290 | 18290 | 18300 | 18290 | 1619 |
| 264 | 20250307 | 145200 | 29869955205 | 18290 | 18270 | 18300 | 18270 | 5355 |
| 265 | 20250307 | 145100 | 29772064465 | 18280 | 18270 | 18280 | 18260 | 7410 |
| 266 | 20250307 | 145000 | 29636687205 | 18270 | 18280 | 18280 | 18270 | 4132 |
| 267 | 20250307 | 144900 | 29561163465 | 18280 | 18300 | 18300 | 18270 | 18914 |
| 268 | 20250307 | 144800 | 29215314735 | 18300 | 18290 | 18300 | 18290 | 553 |
| 269 | 20250307 | 144700 | 29205199445 | 18300 | 18290 | 18300 | 18290 | 692 |
| 270 | 20250307 | 144600 | 29192539725 | 18290 | 18300 | 18300 | 18290 | 1815 |
| 271 | 20250307 | 144500 | 29159327405 | 18310 | 18300 | 18310 | 18290 | 2382 |
| 272 | 20250307 | 144400 | 29115736745 | 18300 | 18300 | 18310 | 18300 | 1889 |
| 273 | 20250307 | 144300 | 29081167735 | 18310 | 18310 | 18310 | 18300 | 2980 |
| 274 | 20250307 | 144200 | 29026619745 | 18310 | 18330 | 18360 | 18300 | 6741 |
| 275 | 20250307 | 144100 | 28903115045 | 18330 | 18330 | 18360 | 18320 | 3885 |
| 276 | 20250307 | 144000 | 28831864085 | 18330 | 18320 | 18350 | 18320 | 1330 |
| 277 | 20250307 | 143900 | 28807484815 | 18350 | 18290 | 18360 | 18280 | 26911 |
| 278 | 20250307 | 143800 | 28315148645 | 18290 | 18290 | 18300 | 18280 | 9686 |
| 279 | 20250307 | 143700 | 28138002120 | 18300 | 18290 | 18310 | 18290 | 681 |
| 280 | 20250307 | 143600 | 28125543400 | 18300 | 18320 | 18320 | 18300 | 13384 |
| 281 | 20250307 | 143500 | 27880546635 | 18310 | 18310 | 18320 | 18310 | 1518 |
| 282 | 20250307 | 143400 | 27852744555 | 18320 | 18315 | 18320 | 18310 | 810 |
| 283 | 20250307 | 143300 | 27837911575 | 18315 | 18320 | 18320 | 18310 | 243 |
| 284 | 20250307 | 143200 | 27833461655 | 18320 | 18310 | 18320 | 18310 | 3310 |
| 285 | 20250307 | 143100 | 27772847480 | 18320 | 18310 | 18320 | 18290 | 5773 |
| 286 | 20250307 | 143000 | 27667168940 | 18310 | 18320 | 18320 | 18300 | 5032 |
| 287 | 20250307 | 142900 | 27575050895 | 18310 | 18320 | 18320 | 18310 | 171 |
| 288 | 20250307 | 142800 | 27571918575 | 18310 | 18320 | 18320 | 18310 | 964 |
| 289 | 20250307 | 142700 | 27554262845 | 18320 | 18320 | 18330 | 18310 | 4568 |
| 290 | 20250307 | 142600 | 27470576655 | 18330 | 18330 | 18330 | 18320 | 923 |
| 291 | 20250307 | 142500 | 27453660065 | 18330 | 18330 | 18340 | 18330 | 1300 |
| 292 | 20250307 | 142400 | 27429822685 | 18310 | 18300 | 18330 | 18290 | 12443 |
| 293 | 20250307 | 142300 | 27202051925 | 18300 | 18290 | 18300 | 18290 | 3036 |
| 294 | 20250307 | 142200 | 27146495885 | 18290 | 18300 | 18310 | 18290 | 6598 |
| 295 | 20250307 | 142100 | 27025759285 | 18310 | 18310 | 18310 | 18300 | 1513 |
| 296 | 20250307 | 142000 | 26998064375 | 18300 | 18310 | 18310 | 18300 | 1516 |
| 297 | 20250307 | 141900 | 26970309245 | 18300 | 18310 | 18310 | 18300 | 69 |
| 298 | 20250307 | 141800 | 26969046205 | 18300 | 18320 | 18320 | 18300 | 3501 |
| 299 | 20250307 | 141700 | 26904955175 | 18320 | 18320 | 18330 | 18310 | 1690 |
| 300 | 20250307 | 141600 | 26873995215 | 18330 | 18330 | 18330 | 18320 | 1085 |
| 301 | 20250307 | 141500 | 26854112235 | 18330 | 18310 | 18330 | 18300 | 5624 |
| 302 | 20250307 | 141400 | 26751143235 | 18300 | 18300 | 18310 | 18290 | 1735 |
| 303 | 20250307 | 141300 | 26719392105 | 18300 | 18310 | 18310 | 18300 | 3590 |
| 304 | 20250307 | 141200 | 26653686095 | 18310 | 18320 | 18320 | 18300 | 574 |
| 305 | 20250307 | 141100 | 26643172415 | 18320 | 18290 | 18320 | 18290 | 3561 |
| 306 | 20250307 | 141000 | 26577982355 | 18300 | 18290 | 18300 | 18290 | 978 |
| 307 | 20250307 | 140900 | 26560089920 | 18300 | 18290 | 18300 | 18290 | 932 |
| 308 | 20250307 | 140800 | 26543036720 | 18290 | 18320 | 18320 | 18270 | 1580 |
| 309 | 20250307 | 140700 | 26514147550 | 18320 | 18300 | 18330 | 18270 | 16690 |
| 310 | 20250307 | 140600 | 26208930360 | 18310 | 18330 | 18340 | 18300 | 9550 |
| 311 | 20250307 | 140500 | 26034007440 | 18350 | 18340 | 18350 | 18330 | 1012 |
| 312 | 20250307 | 140400 | 26015442130 | 18340 | 18320 | 18360 | 18310 | 7027 |
| 313 | 20250307 | 140300 | 25886621105 | 18320 | 18360 | 18360 | 18310 | 6671 |
| 314 | 20250307 | 140200 | 25764331455 | 18360 | 18340 | 18370 | 18330 | 6232 |
| 315 | 20250307 | 140100 | 25650035405 | 18340 | 18390 | 18390 | 18340 | 3914 |
| 316 | 20250307 | 140000 | 25578096945 | 18390 | 18385 | 18400 | 18370 | 2899 |
| 317 | 20250307 | 135900 | 25524779185 | 18370 | 18320 | 18390 | 18320 | 7989 |
| 318 | 20250307 | 135800 | 25378147285 | 18320 | 18300 | 18330 | 18290 | 8009 |
| 319 | 20250307 | 135700 | 25231427225 | 18300 | 18310 | 18320 | 18290 | 20504 |
| 320 | 20250307 | 135600 | 24856117555 | 18310 | 18320 | 18325 | 18310 | 5058 |
| 321 | 20250307 | 135500 | 24763462210 | 18320 | 18320 | 18330 | 18320 | 1704 |
| 322 | 20250307 | 135400 | 24732243920 | 18320 | 18330 | 18330 | 18320 | 1001 |
| 323 | 20250307 | 135300 | 24713905170 | 18330 | 18320 | 18330 | 18320 | 913 |
| 324 | 20250307 | 135200 | 24697178680 | 18320 | 18340 | 18350 | 18320 | 10415 |
| 325 | 20250307 | 135100 | 24506185390 | 18340 | 18340 | 18350 | 18340 | 1130 |
| 326 | 20250307 | 135000 | 24485460985 | 18340 | 18350 | 18350 | 18340 | 844 |
| 327 | 20250307 | 134900 | 24469981405 | 18350 | 18350 | 18350 | 18340 | 1263 |
| 328 | 20250307 | 134800 | 24446814945 | 18350 | 18340 | 18350 | 18340 | 605 |
| 329 | 20250307 | 134700 | 24435718340 | 18340 | 18340 | 18350 | 18340 | 239 |
| 330 | 20250307 | 134600 | 24431334450 | 18340 | 18350 | 18350 | 18340 | 282 |
| 331 | 20250307 | 134500 | 24426162070 | 18350 | 18360 | 18360 | 18340 | 302 |
| 332 | 20250307 | 134400 | 24420621130 | 18360 | 18350 | 18360 | 18340 | 1195 |
| 333 | 20250307 | 134300 | 24398692775 | 18350 | 18340 | 18360 | 18320 | 2693 |
| 334 | 20250307 | 134200 | 24349299435 | 18330 | 18330 | 18330 | 18320 | 3859 |
| 335 | 20250307 | 134100 | 24278588895 | 18330 | 18340 | 18340 | 18330 | 5742 |
| 336 | 20250307 | 134000 | 24173330675 | 18330 | 18330 | 18340 | 18330 | 2958 |
| 337 | 20250307 | 133900 | 24119092045 | 18340 | 18340 | 18340 | 18330 | 450 |
| 338 | 20250307 | 133800 | 24110840635 | 18350 | 18340 | 18360 | 18330 | 3558 |
| 339 | 20250307 | 133700 | 24045555775 | 18340 | 18330 | 18340 | 18320 | 1803 |
| 340 | 20250307 | 133600 | 24012502325 | 18330 | 18330 | 18330 | 18320 | 3556 |
| 341 | 20250307 | 133500 | 23947337825 | 18330 | 18340 | 18340 | 18320 | 6631 |
| 342 | 20250307 | 133400 | 23825774275 | 18330 | 18330 | 18340 | 18330 | 1191 |
| 343 | 20250307 | 133300 | 23803942885 | 18330 | 18320 | 18340 | 18320 | 2144 |
| 344 | 20250307 | 133200 | 23764649605 | 18320 | 18350 | 18350 | 18320 | 23850 |
| 345 | 20250307 | 133100 | 23327281415 | 18360 | 18350 | 18360 | 18350 | 726 |
| 346 | 20250307 | 133000 | 23313957155 | 18350 | 18350 | 18360 | 18350 | 863 |
| 347 | 20250307 | 132900 | 23298120505 | 18350 | 18370 | 18370 | 18350 | 4255 |
| 348 | 20250307 | 132800 | 23220001785 | 18370 | 18370 | 18370 | 18360 | 782 |
| 349 | 20250307 | 132700 | 23205642915 | 18360 | 18350 | 18370 | 18350 | 5111 |
| 350 | 20250307 | 132600 | 23111791115 | 18350 | 18350 | 18360 | 18350 | 3501 |
| 351 | 20250307 | 132500 | 23047530715 | 18350 | 18360 | 18360 | 18350 | 1050 |
| 352 | 20250307 | 132400 | 23028259945 | 18360 | 18360 | 18360 | 18350 | 311 |
| 353 | 20250307 | 132300 | 23022552255 | 18360 | 18370 | 18370 | 18350 | 6562 |
| 354 | 20250307 | 132200 | 22902072035 | 18370 | 18370 | 18370 | 18360 | 779 |
| 355 | 20250307 | 132100 | 22887768460 | 18370 | 18360 | 18370 | 18360 | 495 |
| 356 | 20250307 | 132000 | 22878680020 | 18360 | 18370 | 18370 | 18360 | 507 |
| 357 | 20250307 | 131900 | 22869370255 | 18360 | 18370 | 18370 | 18360 | 288 |
| 358 | 20250307 | 131800 | 22864082345 | 18360 | 18350 | 18370 | 18350 | 2014 |
| 359 | 20250307 | 131700 | 22827102755 | 18350 | 18360 | 18370 | 18350 | 7364 |
| 360 | 20250307 | 131600 | 22691903945 | 18370 | 18370 | 18370 | 18360 | 491 |
| 361 | 20250307 | 131500 | 22682886775 | 18370 | 18360 | 18370 | 18360 | 1435 |
| 362 | 20250307 | 131400 | 22656527635 | 18370 | 18400 | 18400 | 18360 | 7168 |
| 363 | 20250307 | 131300 | 22524759755 | 18400 | 18400 | 18400 | 18390 | 1043 |
| 364 | 20250307 | 131200 | 22505569045 | 18400 | 18390 | 18400 | 18390 | 1324 |
| 365 | 20250307 | 131100 | 22481213495 | 18390 | 18400 | 18430 | 18370 | 25014 |
| 366 | 20250307 | 131000 | 22021119885 | 18410 | 18410 | 18420 | 18400 | 4069 |
| 367 | 20250307 | 130900 | 21946215475 | 18410 | 18390 | 18410 | 18390 | 5916 |
| 368 | 20250307 | 130800 | 21837362245 | 18400 | 18360 | 18400 | 18350 | 5045 |
| 369 | 20250307 | 130700 | 21744700910 | 18360 | 18330 | 18360 | 18320 | 5576 |
| 370 | 20250307 | 130600 | 21642454825 | 18330 | 18330 | 18330 | 18320 | 334 |
| 371 | 20250307 | 130500 | 21636334515 | 18330 | 18320 | 18330 | 18320 | 164 |
| 372 | 20250307 | 130400 | 21633329720 | 18320 | 18350 | 18350 | 18320 | 5152 |
| 373 | 20250307 | 130300 | 21538858290 | 18340 | 18350 | 18350 | 18340 | 1296 |
| 374 | 20250307 | 130200 | 21515080690 | 18350 | 18350 | 18350 | 18340 | 1785 |
| 375 | 20250307 | 130100 | 21482341650 | 18350 | 18340 | 18350 | 18340 | 484 |
| 376 | 20250307 | 130000 | 21473460680 | 18360 | 18320 | 18360 | 18310 | 6987 |
| 377 | 20250307 | 125900 | 21345401560 | 18320 | 18320 | 18320 | 18310 | 315 |
| 378 | 20250307 | 125800 | 21339632000 | 18320 | 18310 | 18320 | 18300 | 4724 |
| 379 | 20250307 | 125700 | 21253134680 | 18310 | 18320 | 18320 | 18300 | 4593 |
| 380 | 20250307 | 125600 | 21169039540 | 18320 | 18330 | 18330 | 18310 | 3524 |
| 381 | 20250307 | 125500 | 21104480060 | 18330 | 18310 | 18330 | 18310 | 1238 |
| 382 | 20250307 | 125400 | 21081799890 | 18320 | 18320 | 18330 | 18310 | 1930 |
| 383 | 20250307 | 125300 | 21046440670 | 18320 | 18340 | 18350 | 18310 | 2712 |
| 384 | 20250307 | 125200 | 20996723320 | 18340 | 18310 | 18350 | 18310 | 8413 |
| 385 | 20250307 | 125100 | 20842525830 | 18320 | 18310 | 18320 | 18310 | 866 |
| 386 | 20250307 | 125000 | 20826665030 | 18320 | 18320 | 18320 | 18310 | 211 |
| 387 | 20250307 | 124900 | 20822801450 | 18320 | 18310 | 18320 | 18310 | 843 |
| 388 | 20250307 | 124800 | 20807359740 | 18310 | 18340 | 18350 | 18310 | 8148 |
| 389 | 20250307 | 124700 | 20658007810 | 18340 | 18330 | 18340 | 18330 | 1673 |
| 390 | 20250307 | 124600 | 20627337900 | 18330 | 18330 | 18330 | 18320 | 3060 |
| 391 | 20250307 | 124500 | 20571254190 | 18320 | 18310 | 18330 | 18310 | 3826 |
| 392 | 20250307 | 124400 | 20501155550 | 18310 | 18310 | 18320 | 18310 | 1461 |
| 393 | 20250307 | 124300 | 20474399290 | 18310 | 18310 | 18310 | 18300 | 4420 |
| 394 | 20250307 | 124200 | 20393473020 | 18310 | 18320 | 18320 | 18300 | 4874 |
| 395 | 20250307 | 124100 | 20304233480 | 18320 | 18320 | 18320 | 18310 | 295 |
| 396 | 20250307 | 124000 | 20298831510 | 18320 | 18320 | 18320 | 18310 | 1116 |
| 397 | 20250307 | 123900 | 20278391320 | 18320 | 18320 | 18330 | 18320 | 3139 |
| 398 | 20250307 | 123800 | 20220881850 | 18320 | 18330 | 18330 | 18320 | 710 |
| 399 | 20250307 | 123700 | 20207873390 | 18330 | 18320 | 18330 | 18320 | 559 |
| 400 | 20250307 | 123600 | 20197632220 | 18320 | 18330 | 18330 | 18310 | 4623 |
| 401 | 20250307 | 123500 | 20112940550 | 18330 | 18320 | 18330 | 18320 | 303 |
| 402 | 20250307 | 123400 | 20107388530 | 18320 | 18340 | 18340 | 18320 | 1345 |
| 403 | 20250307 | 123300 | 20082747820 | 18340 | 18340 | 18350 | 18310 | 10610 |
| 404 | 20250307 | 123200 | 19888155060 | 18340 | 18350 | 18350 | 18340 | 654 |
| 405 | 20250307 | 123100 | 19876156630 | 18340 | 18350 | 18350 | 18340 | 288 |
| 406 | 20250307 | 123000 | 19870873450 | 18340 | 18320 | 18340 | 18310 | 5244 |
| 407 | 20250307 | 122900 | 19774766260 | 18310 | 18310 | 18320 | 18310 | 902 |
| 408 | 20250307 | 122800 | 19758249770 | 18310 | 18320 | 18330 | 18310 | 2308 |
| 409 | 20250307 | 122700 | 19715966950 | 18320 | 18320 | 18330 | 18310 | 1402 |
| 410 | 20250307 | 122600 | 19690284540 | 18310 | 18310 | 18310 | 18300 | 2929 |
| 411 | 20250307 | 122500 | 19636654840 | 18300 | 18290 | 18310 | 18290 | 6986 |
| 412 | 20250307 | 122400 | 19508779380 | 18290 | 18300 | 18310 | 18290 | 3142 |
| 413 | 20250307 | 122300 | 19451296320 | 18300 | 18300 | 18310 | 18290 | 6345 |
| 414 | 20250307 | 122200 | 19335179525 | 18300 | 18300 | 18310 | 18300 | 1401 |
| 415 | 20250307 | 122100 | 19309531855 | 18300 | 18330 | 18330 | 18300 | 12512 |
| 416 | 20250307 | 122000 | 19080440185 | 18330 | 18330 | 18330 | 18320 | 903 |
| 417 | 20250307 | 121900 | 19063890490 | 18330 | 18320 | 18330 | 18320 | 902 |
| 418 | 20250307 | 121800 | 19047364570 | 18320 | 18340 | 18350 | 18320 | 7873 |
| 419 | 20250307 | 121700 | 18903044430 | 18340 | 18350 | 18350 | 18340 | 394 |
| 420 | 20250307 | 121600 | 18895818270 | 18340 | 18340 | 18350 | 18340 | 325 |
| 421 | 20250307 | 121500 | 18889857650 | 18350 | 18350 | 18350 | 18330 | 3709 |
| 422 | 20250307 | 121400 | 18821837570 | 18360 | 18350 | 18360 | 18340 | 2471 |
| 423 | 20250307 | 121300 | 18776493900 | 18360 | 18360 | 18360 | 18350 | 472 |
| 424 | 20250307 | 121200 | 18767828950 | 18360 | 18370 | 18370 | 18350 | 2026 |
| 425 | 20250307 | 121100 | 18730631190 | 18360 | 18370 | 18370 | 18360 | 293 |
| 426 | 20250307 | 121000 | 18725250870 | 18370 | 18350 | 18370 | 18350 | 1272 |
| 427 | 20250307 | 120900 | 18701897790 | 18360 | 18360 | 18360 | 18340 | 1164 |
| 428 | 20250307 | 120800 | 18680539130 | 18360 | 18330 | 18360 | 18330 | 2202 |
| 429 | 20250307 | 120700 | 18640143160 | 18340 | 18330 | 18340 | 18330 | 793 |
| 430 | 20250307 | 120600 | 18625601980 | 18330 | 18350 | 18350 | 18330 | 1617 |
| 431 | 20250307 | 120500 | 18595946930 | 18340 | 18340 | 18350 | 18330 | 1855 |
| 432 | 20250307 | 120400 | 18561925500 | 18340 | 18350 | 18350 | 18330 | 1700 |
| 433 | 20250307 | 120300 | 18530747320 | 18350 | 18380 | 18390 | 18340 | 9346 |
| 434 | 20250307 | 120200 | 18359145235 | 18380 | 18370 | 18380 | 18360 | 1267 |
| 435 | 20250307 | 120100 | 18335867665 | 18360 | 18370 | 18370 | 18360 | 933 |
| 436 | 20250307 | 120000 | 18318729355 | 18360 | 18370 | 18370 | 18360 | 962 |
| 437 | 20250307 | 115900 | 18301059000 | 18360 | 18370 | 18370 | 18350 | 1019 |
| 438 | 20250307 | 115800 | 18282340580 | 18370 | 18350 | 18370 | 18340 | 7105 |
| 439 | 20250307 | 115700 | 18151956680 | 18350 | 18320 | 18350 | 18320 | 4187 |
| 440 | 20250307 | 115600 | 18075207990 | 18320 | 18310 | 18320 | 18310 | 1062 |
| 441 | 20250307 | 115500 | 18055753080 | 18310 | 18330 | 18340 | 18290 | 19471 |
| 442 | 20250307 | 115400 | 17699188350 | 18330 | 18330 | 18330 | 18320 | 2464 |
| 443 | 20250307 | 115300 | 17654032935 | 18330 | 18330 | 18340 | 18320 | 2282 |
| 444 | 20250307 | 115200 | 17612207450 | 18320 | 18330 | 18340 | 18320 | 5079 |
| 445 | 20250307 | 115100 | 17519111450 | 18330 | 18330 | 18340 | 18330 | 1031 |
| 446 | 20250307 | 115000 | 17500206280 | 18340 | 18330 | 18340 | 18330 | 898 |
| 447 | 20250307 | 114900 | 17483743700 | 18330 | 18330 | 18340 | 18330 | 1184 |
| 448 | 20250307 | 114800 | 17462037225 | 18330 | 18340 | 18350 | 18330 | 2202 |
| 449 | 20250307 | 114700 | 17421648630 | 18340 | 18350 | 18350 | 18340 | 1171 |
| 450 | 20250307 | 114600 | 17400169040 | 18360 | 18350 | 18360 | 18340 | 2838 |
| 451 | 20250307 | 114500 | 17348090820 | 18350 | 18350 | 18360 | 18350 | 573 |
| 452 | 20250307 | 114400 | 17337575510 | 18350 | 18350 | 18360 | 18350 | 775 |
| 453 | 20250307 | 114300 | 17323354110 | 18360 | 18330 | 18360 | 18330 | 4248 |
| 454 | 20250307 | 114200 | 17245420060 | 18330 | 18330 | 18340 | 18320 | 7734 |
| 455 | 20250307 | 114100 | 17103670450 | 18320 | 18340 | 18350 | 18320 | 12505 |
| 456 | 20250307 | 114000 | 16874392720 | 18350 | 18350 | 18350 | 18340 | 5054 |
| 457 | 20250307 | 113900 | 16781675650 | 18350 | 18360 | 18360 | 18350 | 1764 |
| 458 | 20250307 | 113800 | 16749302960 | 18360 | 18360 | 18360 | 18340 | 3370 |
| 459 | 20250307 | 113700 | 16687443510 | 18350 | 18360 | 18360 | 18350 | 5283 |
| 460 | 20250307 | 113600 | 16590499600 | 18360 | 18350 | 18360 | 18350 | 1490 |
| 461 | 20250307 | 113500 | 16563155480 | 18350 | 18360 | 18370 | 18350 | 4447 |
| 462 | 20250307 | 113400 | 16481515315 | 18370 | 18360 | 18370 | 18360 | 835 |
| 463 | 20250307 | 113300 | 16466178810 | 18370 | 18370 | 18380 | 18360 | 3237 |
| 464 | 20250307 | 113200 | 16406731775 | 18380 | 18390 | 18390 | 18360 | 2992 |
| 465 | 20250307 | 113100 | 16351760675 | 18390 | 18380 | 18390 | 18370 | 2413 |
| 466 | 20250307 | 113000 | 16307406875 | 18380 | 18410 | 18420 | 18370 | 7880 |
| 467 | 20250307 | 112900 | 16162442795 | 18410 | 18410 | 18420 | 18400 | 776 |
| 468 | 20250307 | 112800 | 16148156305 | 18400 | 18430 | 18430 | 18400 | 2352 |
| 469 | 20250307 | 112700 | 16104851215 | 18390 | 18380 | 18430 | 18380 | 3444 |
| 470 | 20250307 | 112600 | 16041492345 | 18390 | 18380 | 18390 | 18380 | 2963 |
| 471 | 20250307 | 112500 | 15987029225 | 18380 | 18380 | 18380 | 18360 | 2027 |
| 472 | 20250307 | 112400 | 15949773585 | 18380 | 18390 | 18390 | 18370 | 10904 |
| 473 | 20250307 | 112300 | 15749354545 | 18385 | 18380 | 18390 | 18380 | 1570 |
| 474 | 20250307 | 112200 | 15720492655 | 18380 | 18390 | 18400 | 18380 | 2714 |
| 475 | 20250307 | 112100 | 15670591925 | 18390 | 18390 | 18400 | 18390 | 1200 |
| 476 | 20250307 | 112000 | 15648519295 | 18390 | 18390 | 18400 | 18380 | 2151 |
| 477 | 20250307 | 111900 | 15608962515 | 18390 | 18400 | 18400 | 18390 | 3390 |
| 478 | 20250307 | 111800 | 15546596005 | 18400 | 18420 | 18420 | 18400 | 3749 |
| 479 | 20250307 | 111700 | 15477577385 | 18410 | 18420 | 18430 | 18410 | 1987 |
| 480 | 20250307 | 111600 | 15440970305 | 18430 | 18430 | 18430 | 18420 | 1170 |
| 481 | 20250307 | 111500 | 15419408045 | 18420 | 18420 | 18430 | 18420 | 1087 |
| 482 | 20250307 | 111400 | 15399382375 | 18420 | 18420 | 18420 | 18420 | 431 |
| 483 | 20250307 | 111300 | 15391443355 | 18420 | 18440 | 18440 | 18420 | 1135 |
| 484 | 20250307 | 111200 | 15370528745 | 18440 | 18430 | 18440 | 18410 | 1690 |
| 485 | 20250307 | 111100 | 15339397465 | 18430 | 18390 | 18440 | 18390 | 8834 |
| 486 | 20250307 | 111000 | 15176770705 | 18390 | 18390 | 18400 | 18390 | 3985 |
| 487 | 20250307 | 110900 | 15103485645 | 18400 | 18400 | 18410 | 18390 | 2318 |
| 488 | 20250307 | 110800 | 15060834220 | 18400 | 18410 | 18410 | 18400 | 1136 |
| 489 | 20250307 | 110700 | 15039930640 | 18400 | 18400 | 18410 | 18380 | 6894 |
| 490 | 20250307 | 110600 | 14913144760 | 18400 | 18430 | 18430 | 18400 | 10548 |
| 491 | 20250307 | 110500 | 14718945760 | 18430 | 18430 | 18430 | 18420 | 530 |
| 492 | 20250307 | 110400 | 14709179990 | 18420 | 18410 | 18430 | 18410 | 1931 |
| 493 | 20250307 | 110300 | 14673606980 | 18420 | 18430 | 18430 | 18410 | 5406 |
| 494 | 20250307 | 110200 | 14574023020 | 18420 | 18420 | 18430 | 18420 | 803 |
| 495 | 20250307 | 110100 | 14559228070 | 18420 | 18430 | 18450 | 18420 | 4747 |
| 496 | 20250307 | 110000 | 14471698330 | 18440 | 18440 | 18450 | 18430 | 847 |
| 497 | 20250307 | 105900 | 14456080055 | 18430 | 18420 | 18460 | 18410 | 5729 |
| 498 | 20250307 | 105800 | 14350521435 | 18420 | 18450 | 18450 | 18420 | 5204 |
| 499 | 20250307 | 105700 | 14254612195 | 18450 | 18460 | 18460 | 18430 | 541 |
| 500 | 20250307 | 105600 | 14244630275 | 18430 | 18445 | 18470 | 18420 | 5516 |
| 501 | 20250307 | 105500 | 14142898170 | 18450 | 18430 | 18450 | 18400 | 9478 |
| 502 | 20250307 | 105400 | 13968270950 | 18440 | 18450 | 18450 | 18420 | 1890 |
| 503 | 20250307 | 105300 | 13933420280 | 18440 | 18430 | 18440 | 18420 | 3084 |
| 504 | 20250307 | 105200 | 13876587240 | 18430 | 18430 | 18440 | 18420 | 2555 |
| 505 | 20250307 | 105100 | 13829496910 | 18430 | 18440 | 18450 | 18430 | 2800 |
| 506 | 20250307 | 105000 | 13777858505 | 18430 | 18420 | 18430 | 18400 | 2588 |
| 507 | 20250307 | 104900 | 13730200315 | 18410 | 18500 | 18520 | 18410 | 7571 |
| 508 | 20250307 | 104800 | 13590435945 | 18500 | 18480 | 18510 | 18480 | 2327 |
| 509 | 20250307 | 104700 | 13547395495 | 18480 | 18510 | 18520 | 18480 | 2832 |
| 510 | 20250307 | 104600 | 13495010805 | 18520 | 18510 | 18530 | 18500 | 2440 |
| 511 | 20250307 | 104500 | 13449839235 | 18500 | 18500 | 18510 | 18500 | 1093 |
| 512 | 20250307 | 104400 | 13429617120 | 18500 | 18530 | 18540 | 18500 | 3779 |
| 513 | 20250307 | 104300 | 13359629330 | 18540 | 18550 | 18550 | 18530 | 2378 |
| 514 | 20250307 | 104200 | 13315535885 | 18540 | 18560 | 18560 | 18530 | 3086 |
| 515 | 20250307 | 104100 | 13258319515 | 18560 | 18490 | 18560 | 18490 | 12760 |
| 516 | 20250307 | 104000 | 13022053925 | 18480 | 18470 | 18490 | 18470 | 4130 |
| 517 | 20250307 | 103900 | 12945732930 | 18470 | 18440 | 18470 | 18440 | 2359 |
| 518 | 20250307 | 103800 | 12902202810 | 18440 | 18430 | 18450 | 18430 | 3314 |
| 519 | 20250307 | 103700 | 12841088290 | 18430 | 18430 | 18440 | 18420 | 2889 |
| 520 | 20250307 | 103600 | 12787840640 | 18440 | 18425 | 18440 | 18400 | 8340 |
| 521 | 20250307 | 103500 | 12634273095 | 18420 | 18430 | 18440 | 18420 | 3449 |
| 522 | 20250307 | 103400 | 12570703905 | 18440 | 18440 | 18450 | 18420 | 3377 |
| 523 | 20250307 | 103300 | 12508448040 | 18430 | 18430 | 18450 | 18420 | 2703 |
| 524 | 20250307 | 103200 | 12458606300 | 18430 | 18340 | 18430 | 18335 | 7260 |
| 525 | 20250307 | 103100 | 12325138745 | 18340 | 18330 | 18350 | 18330 | 3188 |
| 526 | 20250307 | 103000 | 12266674875 | 18330 | 18350 | 18370 | 18320 | 6040 |
| 527 | 20250307 | 102900 | 12155860145 | 18350 | 18340 | 18360 | 18330 | 5973 |
| 528 | 20250307 | 102800 | 12046279195 | 18320 | 18340 | 18340 | 18310 | 9156 |
| 529 | 20250307 | 102700 | 11878482035 | 18340 | 18350 | 18350 | 18330 | 8371 |
| 530 | 20250307 | 102600 | 11724950895 | 18360 | 18390 | 18400 | 18350 | 15785 |
| 531 | 20250307 | 102500 | 11435032610 | 18390 | 18440 | 18450 | 18380 | 18755 |
| 532 | 20250307 | 102400 | 11089764750 | 18440 | 18450 | 18460 | 18430 | 5110 |
| 533 | 20250307 | 102300 | 10995514280 | 18450 | 18450 | 18465 | 18450 | 1122 |
| 534 | 20250307 | 102200 | 10974807135 | 18460 | 18460 | 18500 | 18450 | 5877 |
| 535 | 20250307 | 102100 | 10866262505 | 18470 | 18460 | 18470 | 18430 | 7241 |
| 536 | 20250307 | 102000 | 10732651885 | 18460 | 18510 | 18530 | 18450 | 18221 |
| 537 | 20250307 | 101900 | 10395866015 | 18530 | 18520 | 18530 | 18510 | 4955 |
| 538 | 20250307 | 101800 | 10304098605 | 18520 | 18520 | 18530 | 18510 | 1560 |
| 539 | 20250307 | 101700 | 10275206375 | 18530 | 18510 | 18530 | 18500 | 1822 |
| 540 | 20250307 | 101600 | 10241478790 | 18510 | 18530 | 18550 | 18510 | 3275 |
| 541 | 20250307 | 101500 | 10180805290 | 18550 | 18550 | 18560 | 18530 | 1252 |
| 542 | 20250307 | 101400 | 10157587670 | 18520 | 18500 | 18550 | 18490 | 5617 |
| 543 | 20250307 | 101300 | 10053609385 | 18500 | 18545 | 18545 | 18500 | 5759 |
| 544 | 20250307 | 101200 | 9946927945 | 18550 | 18550 | 18560 | 18530 | 1144 |
| 545 | 20250307 | 101100 | 9925710495 | 18530 | 18550 | 18550 | 18530 | 2237 |
| 546 | 20250307 | 101000 | 9884234925 | 18540 | 18560 | 18560 | 18540 | 1868 |
| 547 | 20250307 | 100900 | 9849582405 | 18560 | 18580 | 18580 | 18560 | 2307 |
| 548 | 20250307 | 100800 | 9806755945 | 18570 | 18520 | 18570 | 18510 | 3491 |
| 549 | 20250307 | 100700 | 9742043975 | 18520 | 18530 | 18540 | 18510 | 1325 |
| 550 | 20250307 | 100600 | 9717495035 | 18530 | 18515 | 18570 | 18510 | 4608 |
| 551 | 20250307 | 100500 | 9632050875 | 18520 | 18440 | 18520 | 18440 | 4703 |
| 552 | 20250307 | 100400 | 9545167900 | 18435 | 18470 | 18480 | 18430 | 13297 |
| 553 | 20250307 | 100300 | 9299797250 | 18480 | 18530 | 18540 | 18470 | 17794 |
| 554 | 20250307 | 100200 | 8970490700 | 18530 | 18550 | 18550 | 18520 | 16198 |
| 555 | 20250307 | 100100 | 8670275765 | 18550 | 18600 | 18620 | 18550 | 13192 |
| 556 | 20250307 | 100000 | 8425111565 | 18600 | 18610 | 18630 | 18600 | 4553 |
| 557 | 20250307 | 095900 | 8340344490 | 18610 | 18620 | 18650 | 18610 | 1963 |
| 558 | 20250307 | 095800 | 8303784260 | 18620 | 18600 | 18630 | 18600 | 2015 |
| 559 | 20250307 | 095700 | 8266285515 | 18590 | 18600 | 18610 | 18590 | 1433 |
| 560 | 20250307 | 095600 | 8239631755 | 18600 | 18620 | 18620 | 18570 | 12713 |
| 561 | 20250307 | 095500 | 8003131825 | 18630 | 18620 | 18630 | 18610 | 3480 |
| 562 | 20250307 | 095400 | 7938351775 | 18620 | 18660 | 18660 | 18620 | 5674 |
| 563 | 20250307 | 095300 | 7832627115 | 18660 | 18650 | 18660 | 18640 | 961 |
| 564 | 20250307 | 095200 | 7814701425 | 18650 | 18630 | 18650 | 18630 | 1763 |
| 565 | 20250307 | 095100 | 7781839325 | 18630 | 18680 | 18680 | 18620 | 6436 |
| 566 | 20250307 | 095000 | 7661816745 | 18660 | 18700 | 18720 | 18660 | 6892 |
| 567 | 20250307 | 094900 | 7533013245 | 18700 | 18740 | 18750 | 18700 | 5957 |
| 568 | 20250307 | 094800 | 7421447705 | 18740 | 18720 | 18750 | 18700 | 7716 |
| 569 | 20250307 | 094700 | 7277000015 | 18720 | 18710 | 18720 | 18700 | 5399 |
| 570 | 20250307 | 094600 | 7175976355 | 18710 | 18690 | 18710 | 18690 | 4529 |
| 571 | 20250307 | 094500 | 7091278885 | 18680 | 18690 | 18700 | 18680 | 1308 |
| 572 | 20250307 | 094400 | 7066833575 | 18690 | 18690 | 18700 | 18670 | 6155 |
| 573 | 20250307 | 094300 | 6951827735 | 18690 | 18660 | 18690 | 18660 | 4987 |
| 574 | 20250307 | 094200 | 6858695335 | 18650 | 18640 | 18670 | 18620 | 3733 |
| 575 | 20250307 | 094100 | 6789102525 | 18640 | 18650 | 18650 | 18620 | 3893 |
| 576 | 20250307 | 094000 | 6716564615 | 18640 | 18630 | 18650 | 18620 | 2490 |
| 577 | 20250307 | 093900 | 6670157905 | 18630 | 18660 | 18660 | 18620 | 4056 |
| 578 | 20250307 | 093800 | 6594554445 | 18640 | 18650 | 18680 | 18640 | 2744 |
| 579 | 20250307 | 093700 | 6543345680 | 18650 | 18660 | 18660 | 18640 | 2210 |
| 580 | 20250307 | 093600 | 6502127510 | 18630 | 18660 | 18670 | 18630 | 4650 |
| 581 | 20250307 | 093500 | 6415404090 | 18660 | 18630 | 18680 | 18630 | 4975 |
| 582 | 20250307 | 093400 | 6322610590 | 18630 | 18650 | 18670 | 18630 | 3629 |
| 583 | 20250307 | 093300 | 6254949270 | 18680 | 18680 | 18680 | 18640 | 3425 |
| 584 | 20250307 | 093200 | 6191042040 | 18680 | 18670 | 18710 | 18660 | 6629 |
| 585 | 20250307 | 093100 | 6067184470 | 18660 | 18640 | 18670 | 18630 | 3624 |
| 586 | 20250307 | 093000 | 5999595870 | 18640 | 18660 | 18670 | 18620 | 6302 |
| 587 | 20250307 | 092900 | 5882184885 | 18650 | 18590 | 18650 | 18580 | 8466 |
| 588 | 20250307 | 092800 | 5724750665 | 18590 | 18590 | 18590 | 18580 | 4027 |
| 589 | 20250307 | 092700 | 5649900525 | 18600 | 18610 | 18610 | 18590 | 6734 |
| 590 | 20250307 | 092600 | 5524662995 | 18610 | 18650 | 18650 | 18600 | 3646 |
| 591 | 20250307 | 092500 | 5456787920 | 18620 | 18630 | 18660 | 18600 | 4204 |
| 592 | 20250307 | 092400 | 5378431740 | 18630 | 18650 | 18660 | 18595 | 9475 |
| 593 | 20250307 | 092300 | 5202083470 | 18640 | 18600 | 18640 | 18570 | 5407 |
| 594 | 20250307 | 092200 | 5101536990 | 18590 | 18610 | 18610 | 18590 | 7097 |
| 595 | 20250307 | 092100 | 4969515180 | 18620 | 18690 | 18710 | 18610 | 8624 |
| 596 | 20250307 | 092000 | 4808645060 | 18700 | 18700 | 18720 | 18670 | 8257 |
| 597 | 20250307 | 091900 | 4654346820 | 18700 | 18720 | 18730 | 18690 | 8473 |
| 598 | 20250307 | 091800 | 4495821540 | 18720 | 18700 | 18750 | 18660 | 7110 |
| 599 | 20250307 | 091700 | 4362891485 | 18710 | 18680 | 18710 | 18660 | 6087 |
| 600 | 20250307 | 091600 | 4249200765 | 18690 | 18750 | 18760 | 18690 | 14023 |
| 601 | 20250307 | 091500 | 3986527130 | 18750 | 18750 | 18760 | 18730 | 2577 |
| 602 | 20250307 | 091400 | 3938230000 | 18750 | 18770 | 18770 | 18730 | 2819 |
| 603 | 20250307 | 091300 | 3885356640 | 18770 | 18755 | 18780 | 18720 | 5976 |
| 604 | 20250307 | 091200 | 3773379785 | 18750 | 18740 | 18770 | 18720 | 6595 |
| 605 | 20250307 | 091100 | 3649746085 | 18740 | 18680 | 18740 | 18660 | 7564 |
| 606 | 20250307 | 091000 | 3508283120 | 18660 | 18670 | 18680 | 18610 | 8580 |
| 607 | 20250307 | 090900 | 3348240600 | 18670 | 18720 | 18740 | 18670 | 12862 |
| 608 | 20250307 | 090800 | 3107719600 | 18730 | 18770 | 18770 | 18690 | 12351 |
| 609 | 20250307 | 090700 | 2876486760 | 18770 | 18800 | 18820 | 18770 | 11295 |
| 610 | 20250307 | 090600 | 2664131095 | 18800 | 18780 | 18840 | 18760 | 20401 |
| 611 | 20250307 | 090500 | 2280482120 | 18790 | 18740 | 18790 | 18720 | 7220 |
| 612 | 20250307 | 090400 | 2145211170 | 18730 | 18830 | 18840 | 18680 | 17724 |
| 613 | 20250307 | 090300 | 1812687910 | 18840 | 18630 | 18840 | 18620 | 30561 |
| 614 | 20250307 | 090200 | 1240853190 | 18630 | 18690 | 18690 | 18630 | 6606 |
| 615 | 20250307 | 090100 | 1117666640 | 18690 | 18640 | 18700 | 18560 | 17732 |
| 616 | 20250307 | 090000 | 787396700 | 18560 | 18460 | 18670 | 18410 | 42058 |