32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 185600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 3 | 20250508 | 185500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250508 | 185400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250508 | 185300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250508 | 185200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250508 | 185100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250508 | 185000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250508 | 184900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250508 | 184800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250508 | 184700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250508 | 184600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250508 | 184500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250508 | 184400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250508 | 184300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250508 | 184200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250508 | 184100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250508 | 184000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250508 | 183900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250508 | 183800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250508 | 183700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250508 | 183600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250508 | 183500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250508 | 183400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250508 | 183300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250508 | 183200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250508 | 183100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250508 | 183000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250508 | 182900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250508 | 182800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250508 | 182700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250508 | 182600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 33 | 20250508 | 182500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250508 | 182400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250508 | 182300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250508 | 182200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250508 | 182100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250508 | 182000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250508 | 181900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250508 | 181800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250508 | 181700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250508 | 181600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250508 | 181500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250508 | 181400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250508 | 181300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250508 | 181200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250508 | 181100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250508 | 181000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250508 | 180900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250508 | 180800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250508 | 180700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250508 | 180600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250508 | 180500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250508 | 180400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250508 | 180300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250508 | 180200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250508 | 180100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250508 | 180000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250508 | 175900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250508 | 175800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250508 | 175700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250508 | 175600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 63 | 20250508 | 175500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250508 | 175400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250508 | 175300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250508 | 175200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250508 | 175100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250508 | 175000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250508 | 174900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250508 | 174800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250508 | 174700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250508 | 174600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250508 | 174500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250508 | 174400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250508 | 174300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250508 | 174200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250508 | 174100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250508 | 174000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250508 | 173900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250508 | 173800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250508 | 173700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250508 | 173600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250508 | 173500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250508 | 173400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250508 | 173300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250508 | 173200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250508 | 173100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250508 | 173000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250508 | 172900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250508 | 172800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250508 | 172700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250508 | 172600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 93 | 20250508 | 172500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250508 | 172400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250508 | 172300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250508 | 172200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250508 | 172100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250508 | 172000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250508 | 171900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250508 | 171800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250508 | 171700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250508 | 171600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250508 | 171500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250508 | 171400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250508 | 171300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250508 | 171200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250508 | 171100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250508 | 171000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250508 | 170900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250508 | 170800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250508 | 170700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250508 | 170600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250508 | 170500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250508 | 170400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250508 | 170300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250508 | 170200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250508 | 170100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250508 | 170000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250508 | 165900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250508 | 165800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250508 | 165700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250508 | 165600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 123 | 20250508 | 165500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250508 | 165400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250508 | 165300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250508 | 165200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250508 | 165100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250508 | 165000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250508 | 164900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250508 | 164800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250508 | 164700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250508 | 164600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250508 | 164500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250508 | 164400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250508 | 164300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250508 | 164200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250508 | 164100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250508 | 164000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250508 | 163900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250508 | 163800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250508 | 163700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250508 | 163600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250508 | 163500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250508 | 163400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250508 | 163300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250508 | 163200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250508 | 163100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250508 | 163000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250508 | 162900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250508 | 162800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250508 | 162700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250508 | 162600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 153 | 20250508 | 162500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250508 | 162400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250508 | 162300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250508 | 162200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250508 | 162100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250508 | 162000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250508 | 161900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250508 | 161800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250508 | 161700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250508 | 161600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250508 | 161500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250508 | 161400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250508 | 161300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250508 | 161200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250508 | 161100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250508 | 161000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250508 | 160900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250508 | 160800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250508 | 160700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250508 | 160600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250508 | 160500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250508 | 160400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250508 | 160300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250508 | 160200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250508 | 160100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250508 | 160000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250508 | 155900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250508 | 155800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250508 | 155700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250508 | 155600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 183 | 20250508 | 155500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250508 | 155400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250508 | 155300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250508 | 155200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250508 | 155100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250508 | 155000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250508 | 154900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250508 | 154800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250508 | 154700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250508 | 154600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250508 | 154500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250508 | 154400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250508 | 154300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250508 | 154200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250508 | 154100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250508 | 154000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250508 | 153900 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250508 | 153800 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250508 | 153700 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250508 | 153600 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250508 | 153500 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250508 | 153400 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250508 | 153300 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250508 | 153200 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250508 | 153100 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250508 | 153000 | 21302436190 | 20000 | 20000 | 20000 | 20000 | 152435 |
| 209 | 20250508 | 152900 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20250508 | 152800 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20250508 | 152700 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20250508 | 152600 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 213 | 20250508 | 152500 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20250508 | 152400 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20250508 | 152300 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20250508 | 152200 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20250508 | 152100 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20250508 | 152000 | 18253736190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20250508 | 151900 | 18253736190 | 20050 | 20100 | 20100 | 20000 | 3400 |
| 220 | 20250508 | 151800 | 18185592440 | 20100 | 20100 | 20100 | 20050 | 1353 |
| 221 | 20250508 | 151700 | 18158452340 | 20050 | 20100 | 20100 | 20050 | 2178 |
| 222 | 20250508 | 151600 | 18114766740 | 20100 | 20050 | 20100 | 20050 | 807 |
| 223 | 20250508 | 151500 | 18098558390 | 20050 | 20050 | 20100 | 20050 | 441 |
| 224 | 20250508 | 151400 | 18089708390 | 20050 | 20075 | 20100 | 20050 | 1676 |
| 225 | 20250508 | 151300 | 18056074740 | 20050 | 20050 | 20100 | 20050 | 921 |
| 226 | 20250508 | 151200 | 18037595340 | 20050 | 20050 | 20100 | 20050 | 2469 |
| 227 | 20250508 | 151100 | 17988069090 | 20100 | 20050 | 20100 | 20050 | 1403 |
| 228 | 20250508 | 151000 | 17959918490 | 20050 | 20100 | 20100 | 20050 | 1103 |
| 229 | 20250508 | 150900 | 17937764540 | 20100 | 20100 | 20100 | 20050 | 1751 |
| 230 | 20250508 | 150800 | 17902641390 | 20100 | 20050 | 20100 | 20050 | 912 |
| 231 | 20250508 | 150700 | 17884318240 | 20050 | 20050 | 20100 | 20050 | 1291 |
| 232 | 20250508 | 150600 | 17858406540 | 20100 | 20050 | 20100 | 20050 | 1143 |
| 233 | 20250508 | 150500 | 17835445365 | 20100 | 20100 | 20100 | 20050 | 5423 |
| 234 | 20250508 | 150400 | 17726668015 | 20050 | 20100 | 20100 | 20050 | 492 |
| 235 | 20250508 | 150300 | 17716793065 | 20050 | 20100 | 20100 | 20050 | 1193 |
| 236 | 20250508 | 150200 | 17692846965 | 20100 | 20100 | 20100 | 20050 | 335 |
| 237 | 20250508 | 150100 | 17686119465 | 20050 | 20100 | 20100 | 20050 | 1749 |
| 238 | 20250508 | 150000 | 17651021665 | 20100 | 20100 | 20100 | 20050 | 308 |
| 239 | 20250508 | 145900 | 17644839065 | 20050 | 20050 | 20100 | 20050 | 1106 |
| 240 | 20250508 | 145800 | 17622639165 | 20050 | 20050 | 20100 | 20050 | 1133 |
| 241 | 20250508 | 145700 | 17599903215 | 20100 | 20050 | 20100 | 20050 | 1338 |
| 242 | 20250508 | 145600 | 17573040115 | 20100 | 20050 | 20100 | 20050 | 1062 |
| 243 | 20250508 | 145500 | 17551741365 | 20100 | 20050 | 20100 | 20050 | 741 |
| 244 | 20250508 | 145400 | 17536856415 | 20050 | 20000 | 20100 | 20000 | 2260 |
| 245 | 20250508 | 145300 | 17491575765 | 20050 | 20050 | 20100 | 20000 | 1187 |
| 246 | 20250508 | 145200 | 17467772290 | 20000 | 20100 | 20100 | 20000 | 399 |
| 247 | 20250508 | 145100 | 17459776090 | 20050 | 20050 | 20100 | 20050 | 6835 |
| 248 | 20250508 | 145000 | 17322723390 | 20100 | 20100 | 20100 | 20050 | 3144 |
| 249 | 20250508 | 144900 | 17259656040 | 20100 | 20100 | 20100 | 20050 | 514 |
| 250 | 20250508 | 144800 | 17249330665 | 20100 | 20100 | 20100 | 20050 | 1355 |
| 251 | 20250508 | 144700 | 17222101515 | 20100 | 20100 | 20100 | 20050 | 453 |
| 252 | 20250508 | 144600 | 17212997940 | 20075 | 20100 | 20100 | 20075 | 2325 |
| 253 | 20250508 | 144500 | 17166268190 | 20100 | 20100 | 20100 | 20075 | 592 |
| 254 | 20250508 | 144400 | 17154374865 | 20100 | 20100 | 20100 | 20075 | 795 |
| 255 | 20250508 | 144300 | 17138396815 | 20075 | 20100 | 20100 | 20050 | 1396 |
| 256 | 20250508 | 144200 | 17110352140 | 20100 | 20100 | 20100 | 20050 | 1458 |
| 257 | 20250508 | 144100 | 17081052915 | 20075 | 20100 | 20100 | 20075 | 1167 |
| 258 | 20250508 | 144000 | 17057597815 | 20050 | 20075 | 20100 | 20050 | 1948 |
| 259 | 20250508 | 143900 | 17018446865 | 20100 | 20100 | 20100 | 20050 | 1221 |
| 260 | 20250508 | 143800 | 16993908640 | 20100 | 20100 | 20100 | 20050 | 726 |
| 261 | 20250508 | 143700 | 16979318715 | 20100 | 20050 | 20100 | 20050 | 1230 |
| 262 | 20250508 | 143600 | 16954601615 | 20100 | 20100 | 20100 | 20050 | 702 |
| 263 | 20250508 | 143500 | 16940497665 | 20100 | 20100 | 20100 | 20050 | 685 |
| 264 | 20250508 | 143400 | 16926730415 | 20100 | 20100 | 20100 | 20050 | 1000 |
| 265 | 20250508 | 143300 | 16906640115 | 20100 | 20050 | 20100 | 20050 | 2017 |
| 266 | 20250508 | 143200 | 16866103565 | 20100 | 20100 | 20100 | 20050 | 305 |
| 267 | 20250508 | 143100 | 16859974665 | 20100 | 20050 | 20100 | 20050 | 779 |
| 268 | 20250508 | 143000 | 16844321965 | 20050 | 20100 | 20100 | 20050 | 493 |
| 269 | 20250508 | 142900 | 16834420865 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 270 | 20250508 | 142800 | 16814161615 | 20100 | 20100 | 20100 | 20050 | 654 |
| 271 | 20250508 | 142700 | 16801021215 | 20100 | 20100 | 20100 | 20050 | 2503 |
| 272 | 20250508 | 142600 | 16750771765 | 20100 | 20100 | 20100 | 20050 | 351 |
| 273 | 20250508 | 142500 | 16743717165 | 20100 | 20100 | 20100 | 20050 | 2365 |
| 274 | 20250508 | 142400 | 16696186840 | 20100 | 20100 | 20100 | 20050 | 1099 |
| 275 | 20250508 | 142300 | 16674101440 | 20100 | 20100 | 20100 | 20050 | 1061 |
| 276 | 20250508 | 142200 | 16652778590 | 20100 | 20100 | 20100 | 20050 | 1218 |
| 277 | 20250508 | 142100 | 16628309540 | 20050 | 20100 | 20100 | 20050 | 755 |
| 278 | 20250508 | 142000 | 16613139265 | 20100 | 20100 | 20100 | 20050 | 984 |
| 279 | 20250508 | 141900 | 16593363365 | 20100 | 20100 | 20100 | 20050 | 779 |
| 280 | 20250508 | 141800 | 16577709865 | 20100 | 20100 | 20150 | 20050 | 2086 |
| 281 | 20250508 | 141700 | 16535781290 | 20100 | 20100 | 20100 | 20075 | 1146 |
| 282 | 20250508 | 141600 | 16512746715 | 20075 | 20100 | 20100 | 20050 | 905 |
| 283 | 20250508 | 141500 | 16494562565 | 20100 | 20050 | 20100 | 20050 | 612 |
| 284 | 20250508 | 141400 | 16482266115 | 20100 | 20100 | 20100 | 20050 | 878 |
| 285 | 20250508 | 141300 | 16464620365 | 20100 | 20100 | 20100 | 20050 | 985 |
| 286 | 20250508 | 141200 | 16444828315 | 20100 | 20100 | 20100 | 20050 | 713 |
| 287 | 20250508 | 141100 | 16430497340 | 20050 | 20100 | 20100 | 20050 | 3676 |
| 288 | 20250508 | 141000 | 16356616365 | 20100 | 20100 | 20100 | 20050 | 2019 |
| 289 | 20250508 | 140900 | 16316063840 | 20100 | 20050 | 20100 | 20050 | 1283 |
| 290 | 20250508 | 140800 | 16290278190 | 20100 | 20050 | 20100 | 20050 | 1235 |
| 291 | 20250508 | 140700 | 16265485465 | 20050 | 20100 | 20100 | 20050 | 1963 |
| 292 | 20250508 | 140600 | 16226058415 | 20075 | 20050 | 20100 | 20050 | 1974 |
| 293 | 20250508 | 140500 | 16186381215 | 20100 | 20075 | 20100 | 20050 | 1049 |
| 294 | 20250508 | 140400 | 16165304165 | 20100 | 20050 | 20100 | 20050 | 708 |
| 295 | 20250508 | 140300 | 16151080090 | 20100 | 20050 | 20100 | 20050 | 1035 |
| 296 | 20250508 | 140200 | 16130283915 | 20100 | 20100 | 20100 | 20050 | 728 |
| 297 | 20250508 | 140100 | 16115656940 | 20050 | 20100 | 20100 | 20050 | 846 |
| 298 | 20250508 | 140000 | 16098656890 | 20100 | 20100 | 20100 | 20050 | 1044 |
| 299 | 20250508 | 135900 | 16077675315 | 20100 | 20100 | 20100 | 20050 | 759 |
| 300 | 20250508 | 135800 | 16062423565 | 20100 | 20100 | 20100 | 20050 | 841 |
| 301 | 20250508 | 135700 | 16045526390 | 20050 | 20100 | 20100 | 20050 | 693 |
| 302 | 20250508 | 135600 | 16031600140 | 20100 | 20075 | 20100 | 20050 | 718 |
| 303 | 20250508 | 135500 | 16017174090 | 20100 | 20050 | 20100 | 20050 | 654 |
| 304 | 20250508 | 135400 | 16004037365 | 20100 | 20100 | 20100 | 20050 | 809 |
| 305 | 20250508 | 135300 | 15987778490 | 20100 | 20100 | 20100 | 20050 | 603 |
| 306 | 20250508 | 135200 | 15975670040 | 20100 | 20100 | 20100 | 20050 | 796 |
| 307 | 20250508 | 135100 | 15959675315 | 20100 | 20050 | 20100 | 20050 | 759 |
| 308 | 20250508 | 135000 | 15944435440 | 20050 | 20100 | 20100 | 20050 | 3295 |
| 309 | 20250508 | 134900 | 15878338065 | 20100 | 20050 | 20100 | 20050 | 680 |
| 310 | 20250508 | 134800 | 15864682215 | 20050 | 20100 | 20150 | 20050 | 2331 |
| 311 | 20250508 | 134700 | 15817816515 | 20050 | 20150 | 20150 | 20050 | 21124 |
| 312 | 20250508 | 134600 | 15393109465 | 20125 | 20150 | 20150 | 20125 | 272 |
| 313 | 20250508 | 134500 | 15387628915 | 20150 | 20125 | 20150 | 20125 | 648 |
| 314 | 20250508 | 134400 | 15374572140 | 20125 | 20150 | 20150 | 20100 | 1022 |
| 315 | 20250508 | 134300 | 15353980440 | 20150 | 20150 | 20200 | 20100 | 3811 |
| 316 | 20250508 | 134200 | 15277184115 | 20150 | 20150 | 20150 | 20100 | 3832 |
| 317 | 20250508 | 134100 | 15199971390 | 20150 | 20125 | 20150 | 20100 | 1432 |
| 318 | 20250508 | 134000 | 15171120190 | 20150 | 20150 | 20200 | 20100 | 5908 |
| 319 | 20250508 | 133900 | 15052058440 | 20150 | 20150 | 20150 | 20100 | 7986 |
| 320 | 20250508 | 133800 | 14891141215 | 20150 | 20150 | 20150 | 20100 | 1433 |
| 321 | 20250508 | 133700 | 14862268215 | 20150 | 20150 | 20150 | 20125 | 928 |
| 322 | 20250508 | 133600 | 14843569290 | 20150 | 20150 | 20150 | 20100 | 424 |
| 323 | 20250508 | 133500 | 14835026440 | 20150 | 20100 | 20150 | 20100 | 638 |
| 324 | 20250508 | 133400 | 14822171015 | 20150 | 20075 | 20150 | 20050 | 4965 |
| 325 | 20250508 | 133300 | 14722324340 | 20100 | 20075 | 20100 | 20050 | 5277 |
| 326 | 20250508 | 133200 | 14616274665 | 20100 | 20075 | 20100 | 20050 | 930 |
| 327 | 20250508 | 133100 | 14597588165 | 20100 | 20100 | 20100 | 20075 | 535 |
| 328 | 20250508 | 133000 | 14586834740 | 20100 | 20100 | 20100 | 20050 | 1642 |
| 329 | 20250508 | 132900 | 14553835790 | 20050 | 20075 | 20100 | 20050 | 693 |
| 330 | 20250508 | 132800 | 14539910290 | 20075 | 20075 | 20100 | 20050 | 917 |
| 331 | 20250508 | 132700 | 14521483365 | 20100 | 20100 | 20100 | 20050 | 560 |
| 332 | 20250508 | 132600 | 14510227590 | 20100 | 20100 | 20100 | 20050 | 2138 |
| 333 | 20250508 | 132500 | 14467256965 | 20100 | 20075 | 20100 | 20050 | 1200 |
| 334 | 20250508 | 132400 | 14443172740 | 20100 | 20100 | 20100 | 20050 | 1040 |
| 335 | 20250508 | 132300 | 14422275315 | 20100 | 20050 | 20100 | 20050 | 736 |
| 336 | 20250508 | 132200 | 14407499090 | 20075 | 20050 | 20100 | 20050 | 417 |
| 337 | 20250508 | 132100 | 14399121615 | 20100 | 20100 | 20100 | 20050 | 1094 |
| 338 | 20250508 | 132000 | 14377150590 | 20075 | 20100 | 20100 | 20050 | 568 |
| 339 | 20250508 | 131900 | 14365735665 | 20100 | 20125 | 20125 | 20050 | 9840 |
| 340 | 20250508 | 131800 | 14168033940 | 20150 | 20150 | 20150 | 20125 | 784 |
| 341 | 20250508 | 131700 | 14152240240 | 20150 | 20150 | 20150 | 20125 | 1036 |
| 342 | 20250508 | 131600 | 14131365515 | 20150 | 20150 | 20150 | 20125 | 737 |
| 343 | 20250508 | 131500 | 14116515790 | 20125 | 20150 | 20150 | 20125 | 875 |
| 344 | 20250508 | 131400 | 14098885740 | 20150 | 20150 | 20150 | 20100 | 522 |
| 345 | 20250508 | 131300 | 14088371615 | 20100 | 20150 | 20150 | 20100 | 1453 |
| 346 | 20250508 | 131200 | 14059125340 | 20150 | 20100 | 20150 | 20100 | 376 |
| 347 | 20250508 | 131100 | 14051552940 | 20100 | 20150 | 20150 | 20100 | 578 |
| 348 | 20250508 | 131000 | 14039913690 | 20150 | 20150 | 20150 | 20100 | 1054 |
| 349 | 20250508 | 130900 | 14018677715 | 20100 | 20100 | 20150 | 20100 | 731 |
| 350 | 20250508 | 130800 | 14003962415 | 20150 | 20150 | 20150 | 20100 | 1006 |
| 351 | 20250508 | 130700 | 13983707790 | 20100 | 20100 | 20150 | 20100 | 1797 |
| 352 | 20250508 | 130600 | 13947567040 | 20100 | 20100 | 20150 | 20100 | 838 |
| 353 | 20250508 | 130500 | 13930690965 | 20100 | 20150 | 20150 | 20100 | 1873 |
| 354 | 20250508 | 130400 | 13892958115 | 20125 | 20100 | 20150 | 20100 | 1292 |
| 355 | 20250508 | 130300 | 13866940190 | 20150 | 20150 | 20150 | 20100 | 694 |
| 356 | 20250508 | 130200 | 13852966415 | 20100 | 20150 | 20150 | 20100 | 721 |
| 357 | 20250508 | 130100 | 13838439615 | 20150 | 20150 | 20150 | 20125 | 548 |
| 358 | 20250508 | 130000 | 13827397665 | 20125 | 20100 | 20150 | 20100 | 1038 |
| 359 | 20250508 | 125900 | 13806482340 | 20150 | 20125 | 20150 | 20100 | 951 |
| 360 | 20250508 | 125800 | 13787338315 | 20150 | 20150 | 20150 | 20125 | 528 |
| 361 | 20250508 | 125700 | 13776699740 | 20150 | 20150 | 20150 | 20125 | 1135 |
| 362 | 20250508 | 125600 | 13753830065 | 20150 | 20150 | 20150 | 20100 | 609 |
| 363 | 20250508 | 125500 | 13741559115 | 20150 | 20150 | 20150 | 20100 | 2178 |
| 364 | 20250508 | 125400 | 13697675390 | 20200 | 20100 | 20200 | 20100 | 3444 |
| 365 | 20250508 | 125300 | 13628263215 | 20150 | 20150 | 20150 | 20100 | 2806 |
| 366 | 20250508 | 125200 | 13571824315 | 20150 | 20150 | 20150 | 20100 | 617 |
| 367 | 20250508 | 125100 | 13559404315 | 20150 | 20100 | 20150 | 20100 | 773 |
| 368 | 20250508 | 125000 | 13543830615 | 20100 | 20150 | 20150 | 20100 | 442 |
| 369 | 20250508 | 124900 | 13534925915 | 20150 | 20150 | 20150 | 20125 | 886 |
| 370 | 20250508 | 124800 | 13517073190 | 20125 | 20200 | 20200 | 20125 | 2901 |
| 371 | 20250508 | 124700 | 13458589865 | 20200 | 20150 | 20200 | 20125 | 2270 |
| 372 | 20250508 | 124600 | 13412826415 | 20150 | 20150 | 20200 | 20100 | 6234 |
| 373 | 20250508 | 124500 | 13287204490 | 20125 | 20150 | 20150 | 20125 | 887 |
| 374 | 20250508 | 124400 | 13269331940 | 20150 | 20125 | 20150 | 20100 | 856 |
| 375 | 20250508 | 124300 | 13252084015 | 20150 | 20150 | 20150 | 20100 | 703 |
| 376 | 20250508 | 124200 | 13237919090 | 20100 | 20150 | 20150 | 20100 | 873 |
| 377 | 20250508 | 124100 | 13220335140 | 20150 | 20150 | 20150 | 20100 | 469 |
| 378 | 20250508 | 124000 | 13210886115 | 20125 | 20150 | 20150 | 20100 | 1021 |
| 379 | 20250508 | 123900 | 13190316465 | 20150 | 20150 | 20150 | 20100 | 889 |
| 380 | 20250508 | 123800 | 13172407990 | 20100 | 20150 | 20150 | 20100 | 836 |
| 381 | 20250508 | 123700 | 13155563540 | 20100 | 20150 | 20150 | 20100 | 655 |
| 382 | 20250508 | 123600 | 13142365965 | 20150 | 20125 | 20150 | 20100 | 2016 |
| 383 | 20250508 | 123500 | 13101744565 | 20150 | 20150 | 20150 | 20100 | 534 |
| 384 | 20250508 | 123400 | 13090985190 | 20125 | 20125 | 20150 | 20125 | 872 |
| 385 | 20250508 | 123300 | 13073415290 | 20125 | 20125 | 20150 | 20125 | 644 |
| 386 | 20250508 | 123200 | 13060438965 | 20150 | 20150 | 20150 | 20100 | 613 |
| 387 | 20250508 | 123100 | 13048101165 | 20150 | 20125 | 20150 | 20100 | 961 |
| 388 | 20250508 | 123000 | 13028738965 | 20150 | 20150 | 20150 | 20125 | 767 |
| 389 | 20250508 | 122900 | 13013284140 | 20100 | 20125 | 20150 | 20100 | 790 |
| 390 | 20250508 | 122800 | 12997367265 | 20150 | 20150 | 20150 | 20100 | 1688 |
| 391 | 20250508 | 122700 | 12963405290 | 20150 | 20100 | 20150 | 20100 | 1049 |
| 392 | 20250508 | 122600 | 12942286940 | 20100 | 20150 | 20150 | 20100 | 303 |
| 393 | 20250508 | 122500 | 12936183790 | 20125 | 20125 | 20150 | 20125 | 690 |
| 394 | 20250508 | 122400 | 12922280815 | 20125 | 20150 | 20150 | 20100 | 469 |
| 395 | 20250508 | 122300 | 12912835615 | 20100 | 20150 | 20150 | 20100 | 3040 |
| 396 | 20250508 | 122200 | 12851688865 | 20150 | 20150 | 20150 | 20150 | 363 |
| 397 | 20250508 | 122100 | 12844374415 | 20150 | 20150 | 20150 | 20100 | 1034 |
| 398 | 20250508 | 122000 | 12823541415 | 20125 | 20125 | 20150 | 20100 | 637 |
| 399 | 20250508 | 121900 | 12810709565 | 20125 | 20100 | 20150 | 20100 | 514 |
| 400 | 20250508 | 121800 | 12800357215 | 20100 | 20150 | 20150 | 20100 | 807 |
| 401 | 20250508 | 121700 | 12784116440 | 20150 | 20150 | 20150 | 20125 | 749 |
| 402 | 20250508 | 121600 | 12769024140 | 20150 | 20125 | 20150 | 20125 | 1215 |
| 403 | 20250508 | 121500 | 12744544015 | 20125 | 20150 | 20150 | 20100 | 1393 |
| 404 | 20250508 | 121400 | 12716476415 | 20150 | 20150 | 20150 | 20125 | 1040 |
| 405 | 20250508 | 121300 | 12695520765 | 20125 | 20125 | 20150 | 20100 | 824 |
| 406 | 20250508 | 121200 | 12678937290 | 20150 | 20125 | 20150 | 20100 | 3945 |
| 407 | 20250508 | 121100 | 12599460040 | 20150 | 20150 | 20150 | 20100 | 428 |
| 408 | 20250508 | 121000 | 12590840840 | 20100 | 20150 | 20150 | 20100 | 2236 |
| 409 | 20250508 | 120900 | 12545787040 | 20125 | 20125 | 20150 | 20125 | 484 |
| 410 | 20250508 | 120800 | 12536034790 | 20125 | 20150 | 20150 | 20125 | 323 |
| 411 | 20250508 | 120700 | 12529526890 | 20150 | 20150 | 20150 | 20125 | 1050 |
| 412 | 20250508 | 120600 | 12508369790 | 20150 | 20100 | 20150 | 20100 | 363 |
| 413 | 20250508 | 120500 | 12501057765 | 20100 | 20150 | 20150 | 20100 | 2371 |
| 414 | 20250508 | 120400 | 12453363515 | 20150 | 20150 | 20150 | 20100 | 2345 |
| 415 | 20250508 | 120300 | 12406182440 | 20150 | 20100 | 20150 | 20100 | 829 |
| 416 | 20250508 | 120200 | 12389479090 | 20100 | 20100 | 20150 | 20100 | 1487 |
| 417 | 20250508 | 120100 | 12359517065 | 20150 | 20125 | 20150 | 20100 | 974 |
| 418 | 20250508 | 120000 | 12339896340 | 20150 | 20150 | 20150 | 20100 | 876 |
| 419 | 20250508 | 115900 | 12322246415 | 20150 | 20150 | 20150 | 20100 | 1024 |
| 420 | 20250508 | 115800 | 12301613090 | 20125 | 20150 | 20150 | 20100 | 681 |
| 421 | 20250508 | 115700 | 12287895690 | 20150 | 20150 | 20150 | 20100 | 1100 |
| 422 | 20250508 | 115600 | 12265731190 | 20125 | 20125 | 20150 | 20100 | 808 |
| 423 | 20250508 | 115500 | 12249457565 | 20150 | 20150 | 20150 | 20100 | 568 |
| 424 | 20250508 | 115400 | 12238012665 | 20150 | 20150 | 20150 | 20100 | 1072 |
| 425 | 20250508 | 115300 | 12216416115 | 20150 | 20150 | 20150 | 20100 | 815 |
| 426 | 20250508 | 115200 | 12199994815 | 20150 | 20125 | 20150 | 20100 | 845 |
| 427 | 20250508 | 115100 | 12182968640 | 20150 | 20100 | 20150 | 20100 | 954 |
| 428 | 20250508 | 115000 | 12163755315 | 20150 | 20100 | 20150 | 20100 | 1111 |
| 429 | 20250508 | 114900 | 12141369740 | 20100 | 20150 | 20150 | 20100 | 781 |
| 430 | 20250508 | 114800 | 12125634490 | 20150 | 20125 | 20150 | 20125 | 1997 |
| 431 | 20250508 | 114700 | 12085395490 | 20150 | 20150 | 20150 | 20100 | 873 |
| 432 | 20250508 | 114600 | 12067804890 | 20150 | 20150 | 20150 | 20100 | 1110 |
| 433 | 20250508 | 114500 | 12045445040 | 20150 | 20150 | 20150 | 20100 | 804 |
| 434 | 20250508 | 114400 | 12029248090 | 20150 | 20150 | 20150 | 20100 | 3216 |
| 435 | 20250508 | 114300 | 11964447440 | 20125 | 20125 | 20150 | 20100 | 666 |
| 436 | 20250508 | 114200 | 11951028365 | 20125 | 20150 | 20150 | 20125 | 739 |
| 437 | 20250508 | 114100 | 11936137815 | 20150 | 20150 | 20150 | 20100 | 808 |
| 438 | 20250508 | 114000 | 11919857815 | 20100 | 20100 | 20150 | 20100 | 3241 |
| 439 | 20250508 | 113900 | 11854599965 | 20100 | 20150 | 20150 | 20100 | 1300 |
| 440 | 20250508 | 113800 | 11828437490 | 20150 | 20100 | 20150 | 20050 | 1528 |
| 441 | 20250508 | 113700 | 11797708440 | 20100 | 20100 | 20100 | 20075 | 1755 |
| 442 | 20250508 | 113600 | 11762433140 | 20100 | 20100 | 20100 | 20050 | 691 |
| 443 | 20250508 | 113500 | 11748545065 | 20100 | 20100 | 20100 | 20050 | 1022 |
| 444 | 20250508 | 113400 | 11728009315 | 20100 | 20100 | 20100 | 20050 | 815 |
| 445 | 20250508 | 113300 | 11711628665 | 20100 | 20100 | 20100 | 20050 | 953 |
| 446 | 20250508 | 113200 | 11692474115 | 20075 | 20075 | 20100 | 20050 | 666 |
| 447 | 20250508 | 113100 | 11679096740 | 20100 | 20150 | 20150 | 20050 | 2234 |
| 448 | 20250508 | 113000 | 11634173890 | 20150 | 20100 | 20150 | 20050 | 2490 |
| 449 | 20250508 | 112900 | 11584099815 | 20100 | 20100 | 20100 | 20050 | 811 |
| 450 | 20250508 | 112800 | 11567799890 | 20100 | 20075 | 20100 | 20050 | 734 |
| 451 | 20250508 | 112700 | 11553047340 | 20075 | 20050 | 20100 | 20050 | 893 |
| 452 | 20250508 | 112600 | 11535098715 | 20100 | 20100 | 20100 | 20050 | 1121 |
| 453 | 20250508 | 112500 | 11512567965 | 20100 | 20100 | 20100 | 20075 | 553 |
| 454 | 20250508 | 112400 | 11501452790 | 20100 | 20150 | 20150 | 20050 | 1728 |
| 455 | 20250508 | 112300 | 11466722690 | 20100 | 20150 | 20150 | 20100 | 4414 |
| 456 | 20250508 | 112200 | 11377970815 | 20150 | 20150 | 20150 | 20100 | 1038 |
| 457 | 20250508 | 112100 | 11357057490 | 20100 | 20125 | 20150 | 20100 | 639 |
| 458 | 20250508 | 112000 | 11344191515 | 20150 | 20100 | 20150 | 20100 | 1033 |
| 459 | 20250508 | 111900 | 11323379265 | 20150 | 20150 | 20150 | 20100 | 482 |
| 460 | 20250508 | 111800 | 11313670640 | 20100 | 20150 | 20150 | 20100 | 1207 |
| 461 | 20250508 | 111700 | 11289368265 | 20150 | 20150 | 20150 | 20100 | 876 |
| 462 | 20250508 | 111600 | 11271731365 | 20150 | 20150 | 20150 | 20100 | 1369 |
| 463 | 20250508 | 111500 | 11244196915 | 20100 | 20150 | 20150 | 20100 | 1122 |
| 464 | 20250508 | 111400 | 11221607440 | 20100 | 20100 | 20125 | 20075 | 1254 |
| 465 | 20250508 | 111300 | 11196402065 | 20100 | 20100 | 20100 | 20050 | 5637 |
| 466 | 20250508 | 111200 | 11083198165 | 20100 | 20100 | 20100 | 20050 | 1271 |
| 467 | 20250508 | 111100 | 11057652190 | 20075 | 20050 | 20100 | 20050 | 1113 |
| 468 | 20250508 | 111000 | 11035287840 | 20100 | 20100 | 20100 | 20050 | 466 |
| 469 | 20250508 | 110900 | 11025922440 | 20050 | 20100 | 20100 | 20050 | 629 |
| 470 | 20250508 | 110800 | 11013280840 | 20100 | 20100 | 20100 | 20050 | 446 |
| 471 | 20250508 | 110700 | 11004316590 | 20100 | 20100 | 20100 | 20050 | 1508 |
| 472 | 20250508 | 110600 | 10974007365 | 20100 | 20050 | 20100 | 20050 | 462 |
| 473 | 20250508 | 110500 | 10964727665 | 20050 | 20150 | 20150 | 20050 | 611 |
| 474 | 20250508 | 110400 | 10952446040 | 20100 | 20100 | 20150 | 20050 | 2491 |
| 475 | 20250508 | 110300 | 10902354140 | 20100 | 20100 | 20100 | 20050 | 652 |
| 476 | 20250508 | 110200 | 10889249340 | 20050 | 20050 | 20100 | 20050 | 639 |
| 477 | 20250508 | 110100 | 10876407190 | 20150 | 20100 | 20150 | 20050 | 4258 |
| 478 | 20250508 | 110000 | 10790803740 | 20100 | 20100 | 20100 | 20050 | 1006 |
| 479 | 20250508 | 105900 | 10770589040 | 20050 | 20050 | 20100 | 20050 | 382 |
| 480 | 20250508 | 105800 | 10762912190 | 20100 | 20100 | 20100 | 20075 | 882 |
| 481 | 20250508 | 105700 | 10745184790 | 20100 | 20100 | 20100 | 20050 | 433 |
| 482 | 20250508 | 105600 | 10736483840 | 20100 | 20100 | 20100 | 20050 | 945 |
| 483 | 20250508 | 105500 | 10717489840 | 20100 | 20100 | 20100 | 20050 | 866 |
| 484 | 20250508 | 105400 | 10700084840 | 20100 | 20100 | 20150 | 20050 | 1280 |
| 485 | 20250508 | 105300 | 10674349090 | 20100 | 20150 | 20150 | 20050 | 1321 |
| 486 | 20250508 | 105200 | 10647782190 | 20150 | 20075 | 20150 | 20050 | 6889 |
| 487 | 20250508 | 105100 | 10509230265 | 20100 | 20100 | 20100 | 20050 | 639 |
| 488 | 20250508 | 105000 | 10496387440 | 20100 | 20100 | 20100 | 20050 | 576 |
| 489 | 20250508 | 104900 | 10484811065 | 20050 | 20050 | 20100 | 20050 | 921 |
| 490 | 20250508 | 104800 | 10466300365 | 20100 | 20100 | 20100 | 20050 | 1559 |
| 491 | 20250508 | 104700 | 10434967215 | 20050 | 20050 | 20100 | 20050 | 1203 |
| 492 | 20250508 | 104600 | 10410803565 | 20050 | 20050 | 20100 | 20050 | 605 |
| 493 | 20250508 | 104500 | 10398652015 | 20050 | 20075 | 20100 | 20050 | 413 |
| 494 | 20250508 | 104400 | 10390352015 | 20100 | 20050 | 20100 | 20050 | 543 |
| 495 | 20250508 | 104300 | 10379438415 | 20050 | 20050 | 20100 | 20050 | 1073 |
| 496 | 20250508 | 104200 | 10357893815 | 20100 | 20100 | 20100 | 20050 | 472 |
| 497 | 20250508 | 104100 | 10348410440 | 20100 | 20050 | 20100 | 20050 | 725 |
| 498 | 20250508 | 104000 | 10333838840 | 20050 | 20050 | 20100 | 20050 | 1026 |
| 499 | 20250508 | 103900 | 10313248140 | 20050 | 20050 | 20100 | 20050 | 988 |
| 500 | 20250508 | 103800 | 10293428390 | 20100 | 20050 | 20100 | 20000 | 1899 |
| 501 | 20250508 | 103700 | 10255340340 | 20050 | 20050 | 20100 | 20000 | 585 |
| 502 | 20250508 | 103600 | 10243606690 | 20050 | 20050 | 20100 | 20000 | 877 |
| 503 | 20250508 | 103500 | 10226010040 | 20050 | 20050 | 20050 | 20000 | 356 |
| 504 | 20250508 | 103400 | 10218872840 | 20000 | 20050 | 20050 | 20000 | 958 |
| 505 | 20250508 | 103300 | 10199665340 | 20050 | 20050 | 20100 | 20050 | 907 |
| 506 | 20250508 | 103200 | 10181471990 | 20050 | 20000 | 20100 | 20000 | 628 |
| 507 | 20250508 | 103100 | 10168876290 | 20000 | 20050 | 20100 | 20000 | 563 |
| 508 | 20250508 | 103000 | 10157579990 | 20050 | 20000 | 20100 | 20000 | 2009 |
| 509 | 20250508 | 102900 | 10117297340 | 20050 | 20000 | 20050 | 20000 | 100 |
| 510 | 20250508 | 102800 | 10115294415 | 20050 | 20050 | 20100 | 20000 | 1448 |
| 511 | 20250508 | 102700 | 10086247315 | 20050 | 20050 | 20100 | 20050 | 2635 |
| 512 | 20250508 | 102600 | 10033402865 | 20100 | 20050 | 20100 | 20050 | 807 |
| 513 | 20250508 | 102500 | 10017210015 | 20100 | 20050 | 20100 | 20050 | 1820 |
| 514 | 20250508 | 102400 | 9980687465 | 20050 | 20150 | 20150 | 20050 | 4519 |
| 515 | 20250508 | 102300 | 9889849665 | 20100 | 20150 | 20150 | 20100 | 883 |
| 516 | 20250508 | 102200 | 9872063415 | 20150 | 20150 | 20150 | 20100 | 618 |
| 517 | 20250508 | 102100 | 9859628665 | 20100 | 20100 | 20150 | 20100 | 750 |
| 518 | 20250508 | 102000 | 9844524015 | 20100 | 20150 | 20150 | 20100 | 2709 |
| 519 | 20250508 | 101900 | 9790042640 | 20150 | 20150 | 20150 | 20100 | 1590 |
| 520 | 20250508 | 101800 | 9758004640 | 20150 | 20150 | 20150 | 20100 | 1409 |
| 521 | 20250508 | 101700 | 9729614440 | 20150 | 20150 | 20150 | 20100 | 967 |
| 522 | 20250508 | 101600 | 9710157640 | 20150 | 20150 | 20150 | 20100 | 1136 |
| 523 | 20250508 | 101500 | 9687268190 | 20150 | 20150 | 20150 | 20100 | 1238 |
| 524 | 20250508 | 101400 | 9662327165 | 20150 | 20150 | 20150 | 20100 | 712 |
| 525 | 20250508 | 101300 | 9647984915 | 20150 | 20200 | 20200 | 20150 | 1547 |
| 526 | 20250508 | 101200 | 9616796865 | 20150 | 20150 | 20200 | 20100 | 11590 |
| 527 | 20250508 | 101100 | 9383261615 | 20150 | 20100 | 20150 | 20100 | 341 |
| 528 | 20250508 | 101000 | 9376393715 | 20100 | 20125 | 20150 | 20100 | 1527 |
| 529 | 20250508 | 100900 | 9345673215 | 20100 | 20100 | 20150 | 20100 | 1610 |
| 530 | 20250508 | 100800 | 9313305915 | 20100 | 20150 | 20150 | 20050 | 3769 |
| 531 | 20250508 | 100700 | 9237547065 | 20100 | 20150 | 20150 | 20100 | 790 |
| 532 | 20250508 | 100600 | 9221644415 | 20100 | 20100 | 20150 | 20100 | 1966 |
| 533 | 20250508 | 100500 | 9182102515 | 20100 | 20100 | 20150 | 20075 | 7887 |
| 534 | 20250508 | 100400 | 9023566290 | 20100 | 20150 | 20150 | 20100 | 1866 |
| 535 | 20250508 | 100300 | 8985995490 | 20100 | 20100 | 20150 | 20100 | 2456 |
| 536 | 20250508 | 100200 | 8936566815 | 20100 | 20100 | 20150 | 20100 | 1641 |
| 537 | 20250508 | 100100 | 8903560165 | 20150 | 20150 | 20150 | 20100 | 2679 |
| 538 | 20250508 | 100000 | 8849610440 | 20150 | 20100 | 20150 | 20100 | 985 |
| 539 | 20250508 | 095900 | 8829771490 | 20100 | 20150 | 20175 | 20100 | 9130 |
| 540 | 20250508 | 095800 | 8645852215 | 20125 | 20100 | 20150 | 20100 | 1440 |
| 541 | 20250508 | 095700 | 8616864015 | 20100 | 20050 | 20150 | 20050 | 13086 |
| 542 | 20250508 | 095600 | 8353846965 | 20100 | 20050 | 20100 | 20000 | 3083 |
| 543 | 20250508 | 095500 | 8292025315 | 20050 | 20050 | 20100 | 19970 | 6642 |
| 544 | 20250508 | 095400 | 8158984880 | 20050 | 20075 | 20100 | 20050 | 641 |
| 545 | 20250508 | 095300 | 8146120030 | 20100 | 20050 | 20100 | 20000 | 5338 |
| 546 | 20250508 | 095200 | 8039099255 | 20050 | 20050 | 20050 | 20000 | 377 |
| 547 | 20250508 | 095100 | 8031546005 | 20000 | 20000 | 20050 | 20000 | 1261 |
| 548 | 20250508 | 095000 | 8006296405 | 20000 | 20000 | 20050 | 19990 | 703 |
| 549 | 20250508 | 094900 | 7992229640 | 20000 | 20000 | 20050 | 19990 | 2049 |
| 550 | 20250508 | 094800 | 7951244470 | 20000 | 20050 | 20050 | 19980 | 2790 |
| 551 | 20250508 | 094700 | 7895455835 | 20000 | 20000 | 20050 | 19990 | 8681 |
| 552 | 20250508 | 094600 | 7721801180 | 19990 | 19940 | 19990 | 19930 | 6036 |
| 553 | 20250508 | 094500 | 7601301300 | 19940 | 19930 | 19940 | 19930 | 599 |
| 554 | 20250508 | 094400 | 7589357370 | 19940 | 19930 | 19950 | 19930 | 1099 |
| 555 | 20250508 | 094300 | 7567448855 | 19930 | 19930 | 19950 | 19920 | 539 |
| 556 | 20250508 | 094200 | 7556705835 | 19930 | 19950 | 19950 | 19920 | 6535 |
| 557 | 20250508 | 094100 | 7426462285 | 19950 | 19970 | 19970 | 19950 | 1830 |
| 558 | 20250508 | 094000 | 7389945335 | 19980 | 19960 | 19980 | 19950 | 3656 |
| 559 | 20250508 | 093900 | 7316962965 | 19960 | 20000 | 20000 | 19950 | 6304 |
| 560 | 20250508 | 093800 | 7191001565 | 19990 | 19990 | 20050 | 19990 | 2426 |
| 561 | 20250508 | 093700 | 7142470905 | 19990 | 20000 | 20050 | 19990 | 3440 |
| 562 | 20250508 | 093600 | 7073673585 | 20000 | 20000 | 20050 | 20000 | 2453 |
| 563 | 20250508 | 093500 | 7024599460 | 20000 | 20050 | 20050 | 20000 | 4237 |
| 564 | 20250508 | 093400 | 6939760560 | 20000 | 20050 | 20050 | 20000 | 1028 |
| 565 | 20250508 | 093300 | 6919157710 | 20000 | 20100 | 20100 | 20000 | 6500 |
| 566 | 20250508 | 093200 | 6788861760 | 20100 | 20100 | 20150 | 20050 | 6763 |
| 567 | 20250508 | 093100 | 6652939410 | 20100 | 19985 | 20150 | 19985 | 44100 |
| 568 | 20250508 | 093000 | 5767836140 | 19990 | 19980 | 20000 | 19980 | 6324 |
| 569 | 20250508 | 092900 | 5641410895 | 19990 | 19990 | 20000 | 19980 | 17525 |
| 570 | 20250508 | 092800 | 5291016160 | 19980 | 19925 | 19990 | 19920 | 21421 |
| 571 | 20250508 | 092700 | 4863551320 | 19930 | 19940 | 19940 | 19920 | 2480 |
| 572 | 20250508 | 092600 | 4814119660 | 19940 | 19930 | 19950 | 19920 | 1808 |
| 573 | 20250508 | 092500 | 4778072350 | 19950 | 19910 | 19950 | 19890 | 5238 |
| 574 | 20250508 | 092400 | 4673812240 | 19910 | 19940 | 19960 | 19900 | 4715 |
| 575 | 20250508 | 092300 | 4579855220 | 19960 | 19930 | 19960 | 19930 | 12121 |
| 576 | 20250508 | 092200 | 4338106695 | 19940 | 19930 | 19940 | 19920 | 10042 |
| 577 | 20250508 | 092100 | 4137940500 | 19930 | 19940 | 19940 | 19920 | 4727 |
| 578 | 20250508 | 092000 | 4043702560 | 19930 | 19920 | 19940 | 19900 | 8362 |
| 579 | 20250508 | 091900 | 3877092010 | 19920 | 19880 | 19920 | 19860 | 13750 |
| 580 | 20250508 | 091800 | 3603569745 | 19880 | 19820 | 19900 | 19820 | 7107 |
| 581 | 20250508 | 091700 | 3462336605 | 19820 | 19820 | 19840 | 19810 | 538 |
| 582 | 20250508 | 091600 | 3451674415 | 19810 | 19740 | 19870 | 19730 | 3972 |
| 583 | 20250508 | 091500 | 3373072175 | 19740 | 19780 | 19780 | 19730 | 4420 |
| 584 | 20250508 | 091400 | 3285794455 | 19790 | 19800 | 19850 | 19790 | 6360 |
| 585 | 20250508 | 091300 | 3159857485 | 19800 | 19840 | 19840 | 19800 | 3977 |
| 586 | 20250508 | 091200 | 3081043610 | 19840 | 19850 | 19860 | 19840 | 2453 |
| 587 | 20250508 | 091100 | 3032349605 | 19850 | 19840 | 19860 | 19830 | 6348 |
| 588 | 20250508 | 091000 | 2906422905 | 19840 | 19860 | 19860 | 19830 | 7529 |
| 589 | 20250508 | 090900 | 2756977045 | 19860 | 19910 | 19920 | 19860 | 11511 |
| 590 | 20250508 | 090800 | 2527974095 | 19920 | 19870 | 19930 | 19870 | 16365 |
| 591 | 20250508 | 090700 | 2202310580 | 19870 | 19730 | 19890 | 19730 | 49924 |
| 592 | 20250508 | 090600 | 1213166980 | 19730 | 19730 | 19730 | 19710 | 1751 |
| 593 | 20250508 | 090500 | 1178629930 | 19720 | 19680 | 19740 | 19680 | 6272 |
| 594 | 20250508 | 090400 | 1055029270 | 19680 | 19680 | 19690 | 19670 | 2020 |
| 595 | 20250508 | 090300 | 1015268750 | 19690 | 19750 | 19750 | 19670 | 2931 |
| 596 | 20250508 | 090200 | 957506790 | 19750 | 19670 | 19750 | 19640 | 17679 |
| 597 | 20250508 | 090100 | 609346420 | 19660 | 19680 | 19690 | 19610 | 10282 |
| 598 | 20250508 | 090000 | 407195840 | 19670 | 19520 | 19700 | 19520 | 20684 |