33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 3 | 20240620 | 191000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240620 | 190900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240620 | 190800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240620 | 190700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240620 | 190600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240620 | 190500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240620 | 190400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240620 | 190300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240620 | 190200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240620 | 190100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240620 | 190000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240620 | 185900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240620 | 185800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240620 | 185700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240620 | 185600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240620 | 185500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240620 | 185400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240620 | 185300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240620 | 185200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240620 | 185100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240620 | 185000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240620 | 184900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240620 | 184800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240620 | 184700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240620 | 184600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240620 | 184500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240620 | 184400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240620 | 184300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240620 | 184200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240620 | 184100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 33 | 20240620 | 184000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240620 | 183900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240620 | 183800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240620 | 183700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240620 | 183600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240620 | 183500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240620 | 183400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240620 | 183300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240620 | 183200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240620 | 183100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240620 | 183000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240620 | 182900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240620 | 182800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240620 | 182700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240620 | 182600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240620 | 182500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240620 | 182400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240620 | 182300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240620 | 182200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240620 | 182100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240620 | 182000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240620 | 181900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240620 | 181800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240620 | 181700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240620 | 181600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240620 | 181500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240620 | 181400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240620 | 181300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240620 | 181200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240620 | 181100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 63 | 20240620 | 181000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240620 | 180900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240620 | 180800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240620 | 180700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240620 | 180600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240620 | 180500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240620 | 180400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240620 | 180300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240620 | 180200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240620 | 180100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240620 | 180000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240620 | 175900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240620 | 175800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240620 | 175700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240620 | 175600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240620 | 175500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240620 | 175400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240620 | 175300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240620 | 175200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240620 | 175100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240620 | 175000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240620 | 174900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240620 | 174800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240620 | 174700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240620 | 174600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240620 | 174500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240620 | 174400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240620 | 174300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240620 | 174200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240620 | 174100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 93 | 20240620 | 174000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240620 | 173900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240620 | 173800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240620 | 173700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240620 | 173600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240620 | 173500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240620 | 173400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240620 | 173300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240620 | 173200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240620 | 173100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240620 | 173000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240620 | 172900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240620 | 172800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240620 | 172700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240620 | 172600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240620 | 172500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240620 | 172400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240620 | 172300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240620 | 172200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240620 | 172100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240620 | 172000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240620 | 171900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240620 | 171800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240620 | 171700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240620 | 171600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240620 | 171500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240620 | 171400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240620 | 171300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240620 | 171200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240620 | 171100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 123 | 20240620 | 171000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240620 | 170900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240620 | 170800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240620 | 170700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240620 | 170600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240620 | 170500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240620 | 170400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240620 | 170300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240620 | 170200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240620 | 170100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240620 | 170000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240620 | 165900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240620 | 165800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240620 | 165700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240620 | 165600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240620 | 165500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240620 | 165400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240620 | 165300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240620 | 165200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240620 | 165100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240620 | 165000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240620 | 164900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240620 | 164800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240620 | 164700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240620 | 164600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240620 | 164500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240620 | 164400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240620 | 164300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240620 | 164200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240620 | 164100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 153 | 20240620 | 164000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240620 | 163900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240620 | 163800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240620 | 163700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240620 | 163600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240620 | 163500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240620 | 163400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240620 | 163300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240620 | 163200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240620 | 163100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240620 | 163000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240620 | 162900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240620 | 162800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240620 | 162700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240620 | 162600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240620 | 162500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240620 | 162400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240620 | 162300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240620 | 162200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240620 | 162100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240620 | 162000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240620 | 161900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240620 | 161800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240620 | 161700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240620 | 161600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240620 | 161500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240620 | 161400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240620 | 161300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240620 | 161200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240620 | 161100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 183 | 20240620 | 161000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240620 | 160900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240620 | 160800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240620 | 160700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240620 | 160600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240620 | 160500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240620 | 160400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240620 | 160300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240620 | 160200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240620 | 160100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240620 | 160000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240620 | 155900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240620 | 155800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240620 | 155700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240620 | 155600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240620 | 155500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240620 | 155400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240620 | 155300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240620 | 155200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240620 | 155100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240620 | 155000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240620 | 154900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240620 | 154800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240620 | 154700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240620 | 154600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240620 | 154500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240620 | 154400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240620 | 154300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240620 | 154200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240620 | 154100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 213 | 20240620 | 154000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240620 | 153900 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240620 | 153800 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240620 | 153700 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240620 | 153600 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240620 | 153500 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240620 | 153400 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240620 | 153300 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240620 | 153200 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240620 | 153100 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240620 | 153000 | 68018948300 | 63500 | 63500 | 63500 | 63500 | 25521 |
| 224 | 20240620 | 152900 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240620 | 152800 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240620 | 152700 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240620 | 152600 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240620 | 152500 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240620 | 152400 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240620 | 152300 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240620 | 152200 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240620 | 152100 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240620 | 152000 | 66398364800 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240620 | 151900 | 66398364800 | 63600 | 63500 | 63600 | 63400 | 4155 |
| 235 | 20240620 | 151800 | 66134392600 | 63500 | 63200 | 63500 | 63200 | 6025 |
| 236 | 20240620 | 151700 | 65752656400 | 63200 | 63300 | 63300 | 63200 | 1615 |
| 237 | 20240620 | 151600 | 65650479300 | 63200 | 63300 | 63300 | 63200 | 2167 |
| 238 | 20240620 | 151500 | 65513383700 | 63300 | 63300 | 63300 | 63200 | 974 |
| 239 | 20240620 | 151400 | 65451759500 | 63300 | 63300 | 63400 | 63200 | 3914 |
| 240 | 20240620 | 151300 | 65204023500 | 63300 | 63200 | 63300 | 63200 | 2951 |
| 241 | 20240620 | 151200 | 65017325300 | 63200 | 63200 | 63300 | 63100 | 4791 |
| 242 | 20240620 | 151100 | 64714533300 | 63200 | 63200 | 63300 | 63200 | 1973 |
| 243 | 20240620 | 151000 | 64589831000 | 63200 | 63200 | 63300 | 63200 | 1633 |
| 244 | 20240620 | 150900 | 64486555800 | 63200 | 63200 | 63300 | 63200 | 1183 |
| 245 | 20240620 | 150800 | 64411755200 | 63200 | 63200 | 63300 | 63200 | 932 |
| 246 | 20240620 | 150700 | 64352841100 | 63200 | 63300 | 63300 | 63200 | 716 |
| 247 | 20240620 | 150600 | 64307577200 | 63300 | 63300 | 63300 | 63200 | 1133 |
| 248 | 20240620 | 150500 | 64235964700 | 63200 | 63300 | 63400 | 63200 | 4738 |
| 249 | 20240620 | 150400 | 63936030800 | 63300 | 63400 | 63400 | 63300 | 1626 |
| 250 | 20240620 | 150300 | 63833080900 | 63300 | 63400 | 63400 | 63300 | 679 |
| 251 | 20240620 | 150200 | 63790055700 | 63400 | 63400 | 63400 | 63300 | 1258 |
| 252 | 20240620 | 150100 | 63710328200 | 63400 | 63400 | 63400 | 63300 | 2633 |
| 253 | 20240620 | 150000 | 63543412000 | 63300 | 63300 | 63400 | 63300 | 2120 |
| 254 | 20240620 | 145900 | 63409093400 | 63300 | 63400 | 63400 | 63300 | 2215 |
| 255 | 20240620 | 145800 | 63268670700 | 63400 | 63400 | 63500 | 63400 | 1021 |
| 256 | 20240620 | 145700 | 63203936500 | 63400 | 63400 | 63500 | 63400 | 480 |
| 257 | 20240620 | 145600 | 63173500900 | 63400 | 63400 | 63500 | 63400 | 1173 |
| 258 | 20240620 | 145500 | 63099122600 | 63500 | 63500 | 63500 | 63400 | 348 |
| 259 | 20240620 | 145400 | 63077044600 | 63400 | 63500 | 63500 | 63400 | 428 |
| 260 | 20240620 | 145300 | 63049907900 | 63500 | 63400 | 63500 | 63400 | 328 |
| 261 | 20240620 | 145200 | 63029110500 | 63400 | 63400 | 63500 | 63400 | 1109 |
| 262 | 20240620 | 145100 | 62958751600 | 63400 | 63500 | 63500 | 63400 | 687 |
| 263 | 20240620 | 145000 | 62915194000 | 63500 | 63500 | 63600 | 63400 | 549 |
| 264 | 20240620 | 144900 | 62880327700 | 63500 | 63400 | 63500 | 63400 | 742 |
| 265 | 20240620 | 144800 | 62833212300 | 63500 | 63400 | 63500 | 63400 | 3772 |
| 266 | 20240620 | 144700 | 62593796400 | 63400 | 63300 | 63500 | 63300 | 3058 |
| 267 | 20240620 | 144600 | 62399927900 | 63300 | 63300 | 63400 | 63300 | 896 |
| 268 | 20240620 | 144500 | 62343196700 | 63300 | 63300 | 63300 | 63200 | 2242 |
| 269 | 20240620 | 144400 | 62201359500 | 63300 | 63200 | 63300 | 63200 | 716 |
| 270 | 20240620 | 144300 | 62156091700 | 63300 | 63300 | 63300 | 63200 | 158 |
| 271 | 20240620 | 144200 | 62146099200 | 63200 | 63300 | 63300 | 63200 | 948 |
| 272 | 20240620 | 144100 | 62086100400 | 63200 | 63300 | 63300 | 63200 | 1791 |
| 273 | 20240620 | 144000 | 61972849900 | 63300 | 63100 | 63300 | 63100 | 4302 |
| 274 | 20240620 | 143900 | 61700962500 | 63100 | 63100 | 63200 | 63100 | 896 |
| 275 | 20240620 | 143800 | 61644369000 | 63200 | 63200 | 63200 | 63100 | 1218 |
| 276 | 20240620 | 143700 | 61567459200 | 63200 | 63300 | 63300 | 63100 | 4279 |
| 277 | 20240620 | 143600 | 61296976700 | 63200 | 63200 | 63300 | 63100 | 1253 |
| 278 | 20240620 | 143500 | 61217787200 | 63200 | 63100 | 63200 | 63100 | 655 |
| 279 | 20240620 | 143400 | 61176405500 | 63200 | 63200 | 63200 | 63100 | 727 |
| 280 | 20240620 | 143300 | 61130527200 | 63100 | 63100 | 63200 | 63100 | 7446 |
| 281 | 20240620 | 143200 | 60660670300 | 63100 | 63200 | 63200 | 63100 | 958 |
| 282 | 20240620 | 143100 | 60600192600 | 63200 | 63200 | 63300 | 63100 | 569 |
| 283 | 20240620 | 143000 | 60564240400 | 63300 | 63100 | 63300 | 63100 | 4635 |
| 284 | 20240620 | 142900 | 60271360600 | 63100 | 63200 | 63300 | 63100 | 3840 |
| 285 | 20240620 | 142800 | 60028665300 | 63300 | 63200 | 63300 | 63200 | 1961 |
| 286 | 20240620 | 142700 | 59904729000 | 63300 | 63300 | 63300 | 63200 | 1251 |
| 287 | 20240620 | 142600 | 59825620800 | 63300 | 63300 | 63300 | 63200 | 1077 |
| 288 | 20240620 | 142500 | 59757513700 | 63300 | 63300 | 63300 | 63300 | 1027 |
| 289 | 20240620 | 142400 | 59692504600 | 63300 | 63200 | 63300 | 63200 | 412 |
| 290 | 20240620 | 142300 | 59666452700 | 63200 | 63200 | 63300 | 63100 | 4860 |
| 291 | 20240620 | 142200 | 59359265300 | 63200 | 63200 | 63300 | 63200 | 2893 |
| 292 | 20240620 | 142100 | 59176398900 | 63200 | 63300 | 63300 | 63200 | 709 |
| 293 | 20240620 | 142000 | 59131552800 | 63300 | 63400 | 63400 | 63200 | 8587 |
| 294 | 20240620 | 141900 | 58588144100 | 63400 | 63500 | 63500 | 63300 | 12908 |
| 295 | 20240620 | 141800 | 57769868500 | 63500 | 63500 | 63500 | 63400 | 762 |
| 296 | 20240620 | 141700 | 57721487100 | 63500 | 63500 | 63500 | 63400 | 1587 |
| 297 | 20240620 | 141600 | 57620747000 | 63400 | 63500 | 63500 | 63400 | 4570 |
| 298 | 20240620 | 141500 | 57330575300 | 63600 | 63600 | 63600 | 63500 | 1282 |
| 299 | 20240620 | 141400 | 57249052400 | 63600 | 63500 | 63600 | 63500 | 1639 |
| 300 | 20240620 | 141300 | 57144857800 | 63500 | 63500 | 63600 | 63500 | 3377 |
| 301 | 20240620 | 141200 | 56930206600 | 63500 | 63600 | 63600 | 63500 | 265 |
| 302 | 20240620 | 141100 | 56913378000 | 63600 | 63500 | 63600 | 63500 | 684 |
| 303 | 20240620 | 141000 | 56869936000 | 63500 | 63500 | 63500 | 63500 | 347 |
| 304 | 20240620 | 140900 | 56847901500 | 63500 | 63600 | 63600 | 63500 | 720 |
| 305 | 20240620 | 140800 | 56802165800 | 63500 | 63500 | 63600 | 63500 | 895 |
| 306 | 20240620 | 140700 | 56745333100 | 63500 | 63400 | 63600 | 63400 | 2516 |
| 307 | 20240620 | 140600 | 56585571100 | 63400 | 63500 | 63500 | 63400 | 1735 |
| 308 | 20240620 | 140500 | 56475403600 | 63500 | 63500 | 63500 | 63500 | 8410 |
| 309 | 20240620 | 140400 | 55941368600 | 63500 | 63500 | 63600 | 63500 | 1496 |
| 310 | 20240620 | 140300 | 55846366100 | 63500 | 63500 | 63600 | 63500 | 1455 |
| 311 | 20240620 | 140200 | 55753965300 | 63600 | 63500 | 63600 | 63500 | 850 |
| 312 | 20240620 | 140100 | 55699984200 | 63600 | 63600 | 63600 | 63500 | 1888 |
| 313 | 20240620 | 140000 | 55579964400 | 63500 | 63500 | 63600 | 63500 | 653 |
| 314 | 20240620 | 135900 | 55538490100 | 63600 | 63600 | 63600 | 63500 | 392 |
| 315 | 20240620 | 135800 | 55513583200 | 63600 | 63500 | 63600 | 63500 | 197 |
| 316 | 20240620 | 135700 | 55501062600 | 63500 | 63500 | 63600 | 63500 | 324 |
| 317 | 20240620 | 135600 | 55480482800 | 63500 | 63500 | 63600 | 63500 | 3325 |
| 318 | 20240620 | 135500 | 55269236400 | 63500 | 63600 | 63600 | 63500 | 6445 |
| 319 | 20240620 | 135400 | 54859352200 | 63600 | 63700 | 63700 | 63600 | 1559 |
| 320 | 20240620 | 135300 | 54760136000 | 63700 | 63600 | 63700 | 63600 | 262 |
| 321 | 20240620 | 135200 | 54743465200 | 63700 | 63600 | 63700 | 63600 | 1049 |
| 322 | 20240620 | 135100 | 54676746200 | 63700 | 63600 | 63700 | 63600 | 663 |
| 323 | 20240620 | 135000 | 54634530500 | 63600 | 63600 | 63700 | 63600 | 286 |
| 324 | 20240620 | 134900 | 54616340100 | 63600 | 63600 | 63700 | 63600 | 229 |
| 325 | 20240620 | 134800 | 54601767900 | 63600 | 63600 | 63700 | 63600 | 255 |
| 326 | 20240620 | 134700 | 54585535700 | 63600 | 63600 | 63700 | 63600 | 588 |
| 327 | 20240620 | 134600 | 54548127700 | 63600 | 63600 | 63700 | 63600 | 438 |
| 328 | 20240620 | 134500 | 54520256900 | 63700 | 63700 | 63700 | 63600 | 357 |
| 329 | 20240620 | 134400 | 54497545100 | 63600 | 63700 | 63700 | 63600 | 1585 |
| 330 | 20240620 | 134300 | 54396638300 | 63800 | 63600 | 63800 | 63600 | 3200 |
| 331 | 20240620 | 134200 | 54192855100 | 63700 | 63700 | 63700 | 63600 | 515 |
| 332 | 20240620 | 134100 | 54160099300 | 63600 | 63700 | 63700 | 63600 | 330 |
| 333 | 20240620 | 134000 | 54139088400 | 63700 | 63700 | 63700 | 63600 | 464 |
| 334 | 20240620 | 133900 | 54109537200 | 63600 | 63700 | 63700 | 63600 | 1808 |
| 335 | 20240620 | 133800 | 53994390700 | 63700 | 63700 | 63700 | 63700 | 652 |
| 336 | 20240620 | 133700 | 53952858300 | 63800 | 63700 | 63800 | 63700 | 1628 |
| 337 | 20240620 | 133600 | 53849150400 | 63700 | 63700 | 63800 | 63700 | 539 |
| 338 | 20240620 | 133500 | 53814811300 | 63700 | 63700 | 63800 | 63700 | 282 |
| 339 | 20240620 | 133400 | 53796839900 | 63800 | 63700 | 63800 | 63700 | 517 |
| 340 | 20240620 | 133300 | 53763905900 | 63700 | 63700 | 63700 | 63700 | 409 |
| 341 | 20240620 | 133200 | 53737852600 | 63700 | 63700 | 63700 | 63700 | 182 |
| 342 | 20240620 | 133100 | 53726259200 | 63700 | 63800 | 63800 | 63700 | 88 |
| 343 | 20240620 | 133000 | 53720646900 | 63800 | 63800 | 63800 | 63700 | 505 |
| 344 | 20240620 | 132900 | 53688454000 | 63700 | 63700 | 63700 | 63700 | 276 |
| 345 | 20240620 | 132800 | 53670872800 | 63700 | 63700 | 63800 | 63600 | 539 |
| 346 | 20240620 | 132700 | 53636536800 | 63700 | 63700 | 63700 | 63700 | 140 |
| 347 | 20240620 | 132600 | 53627618800 | 63700 | 63700 | 63800 | 63700 | 712 |
| 348 | 20240620 | 132500 | 53582262100 | 63700 | 63700 | 63800 | 63700 | 526 |
| 349 | 20240620 | 132400 | 53548755800 | 63700 | 63700 | 63800 | 63700 | 332 |
| 350 | 20240620 | 132300 | 53527605600 | 63700 | 63700 | 63800 | 63700 | 898 |
| 351 | 20240620 | 132200 | 53470402200 | 63700 | 63700 | 63700 | 63600 | 2501 |
| 352 | 20240620 | 132100 | 53311104100 | 63700 | 63600 | 63700 | 63600 | 656 |
| 353 | 20240620 | 132000 | 53269337100 | 63600 | 63600 | 63700 | 63600 | 707 |
| 354 | 20240620 | 131900 | 53224371700 | 63600 | 63600 | 63700 | 63600 | 247 |
| 355 | 20240620 | 131800 | 53208646900 | 63600 | 63600 | 63700 | 63600 | 395 |
| 356 | 20240620 | 131700 | 53183512100 | 63700 | 63600 | 63700 | 63600 | 1160 |
| 357 | 20240620 | 131600 | 53109665800 | 63700 | 63600 | 63700 | 63600 | 1703 |
| 358 | 20240620 | 131500 | 53001210200 | 63700 | 63700 | 63700 | 63600 | 416 |
| 359 | 20240620 | 131400 | 52974721100 | 63700 | 63800 | 63800 | 63700 | 4262 |
| 360 | 20240620 | 131300 | 52703212900 | 63800 | 63700 | 63800 | 63700 | 297 |
| 361 | 20240620 | 131200 | 52684276100 | 63700 | 63800 | 63800 | 63700 | 578 |
| 362 | 20240620 | 131100 | 52647430000 | 63800 | 63700 | 63800 | 63600 | 3605 |
| 363 | 20240620 | 131000 | 52417784700 | 63600 | 63700 | 63700 | 63600 | 158 |
| 364 | 20240620 | 130900 | 52407731700 | 63600 | 63700 | 63700 | 63600 | 400 |
| 365 | 20240620 | 130800 | 52382281100 | 63700 | 63700 | 63700 | 63600 | 258 |
| 366 | 20240620 | 130700 | 52365858700 | 63700 | 63600 | 63700 | 63600 | 833 |
| 367 | 20240620 | 130600 | 52312878300 | 63600 | 63600 | 63700 | 63600 | 270 |
| 368 | 20240620 | 130500 | 52295698700 | 63600 | 63600 | 63600 | 63600 | 551 |
| 369 | 20240620 | 130400 | 52260655100 | 63600 | 63600 | 63600 | 63600 | 983 |
| 370 | 20240620 | 130300 | 52198136300 | 63600 | 63500 | 63600 | 63500 | 1010 |
| 371 | 20240620 | 130200 | 52133902500 | 63600 | 63600 | 63600 | 63500 | 405 |
| 372 | 20240620 | 130100 | 52108151000 | 63500 | 63600 | 63600 | 63500 | 1851 |
| 373 | 20240620 | 130000 | 51990580200 | 63500 | 63700 | 63700 | 63500 | 2122 |
| 374 | 20240620 | 125900 | 51855589900 | 63700 | 63500 | 63700 | 63500 | 1853 |
| 375 | 20240620 | 125800 | 51737738600 | 63500 | 63500 | 63600 | 63500 | 446 |
| 376 | 20240620 | 125700 | 51709409900 | 63500 | 63500 | 63600 | 63500 | 331 |
| 377 | 20240620 | 125600 | 51688382500 | 63500 | 63600 | 63600 | 63500 | 332 |
| 378 | 20240620 | 125500 | 51667293900 | 63500 | 63600 | 63600 | 63500 | 725 |
| 379 | 20240620 | 125400 | 51621236600 | 63600 | 63500 | 63600 | 63500 | 353 |
| 380 | 20240620 | 125300 | 51598815300 | 63500 | 63500 | 63600 | 63500 | 794 |
| 381 | 20240620 | 125200 | 51548363500 | 63600 | 63400 | 63600 | 63400 | 3075 |
| 382 | 20240620 | 125100 | 51353101400 | 63400 | 63400 | 63500 | 63400 | 356 |
| 383 | 20240620 | 125000 | 51330513400 | 63500 | 63400 | 63500 | 63400 | 227 |
| 384 | 20240620 | 124900 | 51316110300 | 63500 | 63400 | 63500 | 63400 | 758 |
| 385 | 20240620 | 124800 | 51268050300 | 63400 | 63500 | 63500 | 63400 | 439 |
| 386 | 20240620 | 124700 | 51240196300 | 63400 | 63500 | 63500 | 63400 | 610 |
| 387 | 20240620 | 124600 | 51201486300 | 63500 | 63500 | 63500 | 63400 | 341 |
| 388 | 20240620 | 124500 | 51179833000 | 63500 | 63500 | 63500 | 63400 | 987 |
| 389 | 20240620 | 124400 | 51117238200 | 63500 | 63500 | 63500 | 63400 | 4719 |
| 390 | 20240620 | 124300 | 50817587700 | 63500 | 63500 | 63500 | 63400 | 849 |
| 391 | 20240620 | 124200 | 50763683200 | 63500 | 63500 | 63500 | 63400 | 340 |
| 392 | 20240620 | 124100 | 50742104400 | 63500 | 63500 | 63600 | 63400 | 856 |
| 393 | 20240620 | 124000 | 50687742900 | 63500 | 63500 | 63600 | 63400 | 972 |
| 394 | 20240620 | 123900 | 50626069300 | 63500 | 63500 | 63500 | 63500 | 2565 |
| 395 | 20240620 | 123800 | 50463191800 | 63600 | 63600 | 63600 | 63500 | 646 |
| 396 | 20240620 | 123700 | 50422164400 | 63600 | 63500 | 63600 | 63400 | 805 |
| 397 | 20240620 | 123600 | 50371052600 | 63500 | 63400 | 63500 | 63400 | 1581 |
| 398 | 20240620 | 123500 | 50270672100 | 63500 | 63400 | 63500 | 63400 | 1538 |
| 399 | 20240620 | 123400 | 50173032700 | 63500 | 63400 | 63500 | 63400 | 1558 |
| 400 | 20240620 | 123300 | 50074153900 | 63400 | 63500 | 63500 | 63400 | 290 |
| 401 | 20240620 | 123200 | 50055742800 | 63500 | 63500 | 63600 | 63500 | 6376 |
| 402 | 20240620 | 123100 | 49650850300 | 63500 | 63600 | 63600 | 63500 | 921 |
| 403 | 20240620 | 123000 | 49592357900 | 63600 | 63600 | 63600 | 63500 | 701 |
| 404 | 20240620 | 122900 | 49547794400 | 63600 | 63600 | 63600 | 63500 | 753 |
| 405 | 20240620 | 122800 | 49499931000 | 63600 | 63600 | 63600 | 63500 | 511 |
| 406 | 20240620 | 122700 | 49467454200 | 63600 | 63500 | 63600 | 63500 | 1135 |
| 407 | 20240620 | 122600 | 49395313700 | 63500 | 63600 | 63600 | 63500 | 318 |
| 408 | 20240620 | 122500 | 49375095000 | 63600 | 63600 | 63600 | 63500 | 251 |
| 409 | 20240620 | 122400 | 49359134900 | 63600 | 63600 | 63600 | 63500 | 2013 |
| 410 | 20240620 | 122300 | 49231276800 | 63600 | 63500 | 63600 | 63500 | 1048 |
| 411 | 20240620 | 122200 | 49164635100 | 63500 | 63500 | 63600 | 63500 | 1507 |
| 412 | 20240620 | 122100 | 49068838400 | 63500 | 63600 | 63600 | 63500 | 529 |
| 413 | 20240620 | 122000 | 49035207600 | 63600 | 63500 | 63600 | 63500 | 273 |
| 414 | 20240620 | 121900 | 49017862600 | 63500 | 63600 | 63600 | 63500 | 276 |
| 415 | 20240620 | 121800 | 49000320800 | 63600 | 63600 | 63600 | 63500 | 197 |
| 416 | 20240620 | 121700 | 48987800200 | 63500 | 63600 | 63700 | 63500 | 2299 |
| 417 | 20240620 | 121600 | 48841588400 | 63600 | 63600 | 63700 | 63600 | 303 |
| 418 | 20240620 | 121500 | 48822313200 | 63600 | 63700 | 63700 | 63600 | 21 |
| 419 | 20240620 | 121400 | 48820975800 | 63700 | 63600 | 63700 | 63600 | 1141 |
| 420 | 20240620 | 121300 | 48748322900 | 63600 | 63700 | 63700 | 63600 | 418 |
| 421 | 20240620 | 121200 | 48721736500 | 63700 | 63600 | 63700 | 63600 | 140 |
| 422 | 20240620 | 121100 | 48712824000 | 63600 | 63600 | 63700 | 63600 | 138 |
| 423 | 20240620 | 121000 | 48704043400 | 63600 | 63600 | 63700 | 63600 | 401 |
| 424 | 20240620 | 120900 | 48678539600 | 63600 | 63600 | 63700 | 63600 | 369 |
| 425 | 20240620 | 120800 | 48655052400 | 63600 | 63600 | 63700 | 63600 | 463 |
| 426 | 20240620 | 120700 | 48625594400 | 63700 | 63700 | 63700 | 63600 | 293 |
| 427 | 20240620 | 120600 | 48606948500 | 63700 | 63600 | 63700 | 63600 | 195 |
| 428 | 20240620 | 120500 | 48594545000 | 63600 | 63600 | 63700 | 63600 | 181 |
| 429 | 20240620 | 120400 | 48583029800 | 63600 | 63600 | 63700 | 63600 | 1874 |
| 430 | 20240620 | 120300 | 48463829100 | 63600 | 63700 | 63700 | 63600 | 258 |
| 431 | 20240620 | 120200 | 48447402500 | 63700 | 63700 | 63700 | 63600 | 376 |
| 432 | 20240620 | 120100 | 48423483500 | 63700 | 63600 | 63700 | 63500 | 552 |
| 433 | 20240620 | 120000 | 48388378900 | 63600 | 63600 | 63600 | 63500 | 342 |
| 434 | 20240620 | 115900 | 48366635100 | 63600 | 63500 | 63700 | 63500 | 745 |
| 435 | 20240620 | 115800 | 48319243200 | 63500 | 63500 | 63600 | 63500 | 457 |
| 436 | 20240620 | 115700 | 48290183500 | 63500 | 63500 | 63600 | 63500 | 336 |
| 437 | 20240620 | 115600 | 48268846000 | 63500 | 63400 | 63500 | 63400 | 1870 |
| 438 | 20240620 | 115500 | 48150133700 | 63400 | 63400 | 63500 | 63400 | 902 |
| 439 | 20240620 | 115400 | 48092868200 | 63400 | 63400 | 63500 | 63400 | 1838 |
| 440 | 20240620 | 115300 | 47976318700 | 63400 | 63500 | 63500 | 63400 | 1827 |
| 441 | 20240620 | 115200 | 47860370300 | 63600 | 63600 | 63600 | 63500 | 6235 |
| 442 | 20240620 | 115100 | 47464445300 | 63600 | 63600 | 63600 | 63500 | 927 |
| 443 | 20240620 | 115000 | 47405495100 | 63600 | 63500 | 63600 | 63500 | 1226 |
| 444 | 20240620 | 114900 | 47327580700 | 63600 | 63600 | 63600 | 63500 | 2638 |
| 445 | 20240620 | 114800 | 47159816700 | 63600 | 63600 | 63700 | 63600 | 885 |
| 446 | 20240620 | 114700 | 47103530600 | 63600 | 63600 | 63700 | 63600 | 677 |
| 447 | 20240620 | 114600 | 47060472400 | 63600 | 63600 | 63600 | 63500 | 867 |
| 448 | 20240620 | 114500 | 47005331900 | 63600 | 63500 | 63600 | 63500 | 1438 |
| 449 | 20240620 | 114400 | 46913888100 | 63500 | 63600 | 63600 | 63500 | 1384 |
| 450 | 20240620 | 114300 | 46825963400 | 63600 | 63500 | 63600 | 63500 | 678 |
| 451 | 20240620 | 114200 | 46782854400 | 63600 | 63600 | 63700 | 63500 | 378 |
| 452 | 20240620 | 114100 | 46758822600 | 63600 | 63600 | 63600 | 63500 | 1014 |
| 453 | 20240620 | 114000 | 46694374400 | 63500 | 63500 | 63600 | 63500 | 756 |
| 454 | 20240620 | 113900 | 46646361500 | 63600 | 63600 | 63600 | 63500 | 1446 |
| 455 | 20240620 | 113800 | 46554397100 | 63600 | 63700 | 63700 | 63600 | 273 |
| 456 | 20240620 | 113700 | 46537031100 | 63600 | 63600 | 63600 | 63500 | 1706 |
| 457 | 20240620 | 113600 | 46428530200 | 63600 | 63500 | 63600 | 63500 | 695 |
| 458 | 20240620 | 113500 | 46384387400 | 63500 | 63600 | 63600 | 63500 | 1369 |
| 459 | 20240620 | 113400 | 46297432000 | 63600 | 63600 | 63600 | 63500 | 720 |
| 460 | 20240620 | 113300 | 46251708100 | 63600 | 63600 | 63700 | 63500 | 2104 |
| 461 | 20240620 | 113200 | 46117889900 | 63600 | 63600 | 63700 | 63600 | 244 |
| 462 | 20240620 | 113100 | 46102367600 | 63700 | 63700 | 63700 | 63600 | 787 |
| 463 | 20240620 | 113000 | 46052282000 | 63700 | 63700 | 63700 | 63600 | 1885 |
| 464 | 20240620 | 112900 | 45932220300 | 63700 | 63700 | 63700 | 63600 | 1085 |
| 465 | 20240620 | 112800 | 45863138600 | 63600 | 63600 | 63700 | 63600 | 307 |
| 466 | 20240620 | 112700 | 45843610200 | 63600 | 63600 | 63600 | 63600 | 736 |
| 467 | 20240620 | 112600 | 45796800600 | 63600 | 63600 | 63700 | 63500 | 1443 |
| 468 | 20240620 | 112500 | 45704979900 | 63600 | 63700 | 63700 | 63500 | 1111 |
| 469 | 20240620 | 112400 | 45634322500 | 63700 | 63700 | 63700 | 63600 | 3774 |
| 470 | 20240620 | 112300 | 45394275300 | 63600 | 63600 | 63700 | 63600 | 556 |
| 471 | 20240620 | 112200 | 45358910100 | 63600 | 63600 | 63700 | 63600 | 722 |
| 472 | 20240620 | 112100 | 45312983700 | 63700 | 63600 | 63700 | 63600 | 155 |
| 473 | 20240620 | 112000 | 45303119200 | 63700 | 63600 | 63700 | 63600 | 484 |
| 474 | 20240620 | 111900 | 45272319000 | 63600 | 63600 | 63700 | 63500 | 705 |
| 475 | 20240620 | 111800 | 45227481200 | 63500 | 63600 | 63600 | 63500 | 2343 |
| 476 | 20240620 | 111700 | 45078472000 | 63500 | 63600 | 63600 | 63500 | 746 |
| 477 | 20240620 | 111600 | 45031026700 | 63600 | 63500 | 63600 | 63500 | 2678 |
| 478 | 20240620 | 111500 | 44860786200 | 63500 | 63600 | 63600 | 63500 | 2918 |
| 479 | 20240620 | 111400 | 44675272600 | 63700 | 63600 | 63700 | 63600 | 123 |
| 480 | 20240620 | 111300 | 44667438400 | 63600 | 63700 | 63700 | 63600 | 903 |
| 481 | 20240620 | 111200 | 44609939500 | 63700 | 63600 | 63700 | 63600 | 232 |
| 482 | 20240620 | 111100 | 44595179900 | 63600 | 63500 | 63700 | 63500 | 2731 |
| 483 | 20240620 | 111000 | 44421513200 | 63500 | 63700 | 63700 | 63500 | 5539 |
| 484 | 20240620 | 110900 | 44069238400 | 63700 | 63600 | 63700 | 63600 | 238 |
| 485 | 20240620 | 110800 | 44054083000 | 63600 | 63700 | 63700 | 63600 | 422 |
| 486 | 20240620 | 110700 | 44027235900 | 63700 | 63600 | 63700 | 63600 | 1426 |
| 487 | 20240620 | 110600 | 43936526600 | 63600 | 63700 | 63700 | 63600 | 843 |
| 488 | 20240620 | 110500 | 43882827800 | 63700 | 63600 | 63700 | 63600 | 1528 |
| 489 | 20240620 | 110400 | 43785510700 | 63600 | 63600 | 63700 | 63600 | 356 |
| 490 | 20240620 | 110300 | 43762862700 | 63600 | 63700 | 63800 | 63600 | 1504 |
| 491 | 20240620 | 110200 | 43667096300 | 63700 | 63700 | 63800 | 63700 | 1417 |
| 492 | 20240620 | 110100 | 43576812000 | 63800 | 63700 | 63800 | 63700 | 1529 |
| 493 | 20240620 | 110000 | 43479320500 | 63700 | 63700 | 63800 | 63700 | 714 |
| 494 | 20240620 | 105900 | 43433797900 | 63700 | 63600 | 63800 | 63600 | 4369 |
| 495 | 20240620 | 105800 | 43155694100 | 63600 | 63600 | 63700 | 63500 | 2657 |
| 496 | 20240620 | 105700 | 42986696200 | 63600 | 63500 | 63800 | 63500 | 2172 |
| 497 | 20240620 | 105600 | 42848553500 | 63600 | 63700 | 63800 | 63500 | 10241 |
| 498 | 20240620 | 105500 | 42196727500 | 63700 | 63700 | 63800 | 63700 | 1215 |
| 499 | 20240620 | 105400 | 42119277700 | 63800 | 63700 | 63800 | 63700 | 1506 |
| 500 | 20240620 | 105300 | 42023199500 | 63700 | 63700 | 63800 | 63700 | 2240 |
| 501 | 20240620 | 105200 | 41880486000 | 63700 | 63700 | 63800 | 63700 | 1560 |
| 502 | 20240620 | 105100 | 41781081300 | 63700 | 63900 | 63900 | 63600 | 11869 |
| 503 | 20240620 | 105000 | 41025054900 | 63800 | 63900 | 64000 | 63800 | 1248 |
| 504 | 20240620 | 104900 | 40945351500 | 63900 | 63900 | 64000 | 63800 | 1985 |
| 505 | 20240620 | 104800 | 40818524300 | 63900 | 63900 | 64000 | 63800 | 2894 |
| 506 | 20240620 | 104700 | 40633687400 | 63900 | 63800 | 64000 | 63800 | 1303 |
| 507 | 20240620 | 104600 | 40550482400 | 63800 | 63700 | 63800 | 63700 | 3049 |
| 508 | 20240620 | 104500 | 40356041700 | 63700 | 63800 | 63800 | 63600 | 6160 |
| 509 | 20240620 | 104400 | 39963749600 | 63700 | 63900 | 64000 | 63700 | 6981 |
| 510 | 20240620 | 104300 | 39518268800 | 64000 | 64000 | 64000 | 63900 | 1572 |
| 511 | 20240620 | 104200 | 39417754200 | 64000 | 63900 | 64100 | 63900 | 2167 |
| 512 | 20240620 | 104100 | 39279100900 | 64000 | 64000 | 64000 | 63900 | 1978 |
| 513 | 20240620 | 104000 | 39152653800 | 64000 | 64100 | 64200 | 63900 | 7687 |
| 514 | 20240620 | 103900 | 38660501600 | 64100 | 64100 | 64100 | 64000 | 2083 |
| 515 | 20240620 | 103800 | 38526985300 | 64100 | 64200 | 64200 | 64100 | 8948 |
| 516 | 20240620 | 103700 | 37953348000 | 64100 | 64200 | 64200 | 64100 | 2128 |
| 517 | 20240620 | 103600 | 37816749600 | 64200 | 64200 | 64200 | 64100 | 1545 |
| 518 | 20240620 | 103500 | 37717561100 | 64200 | 64200 | 64200 | 64100 | 4756 |
| 519 | 20240620 | 103400 | 37412340900 | 64100 | 64200 | 64300 | 64100 | 2422 |
| 520 | 20240620 | 103300 | 37256840500 | 64200 | 64100 | 64300 | 64100 | 4558 |
| 521 | 20240620 | 103200 | 36964286200 | 64200 | 64400 | 64400 | 64100 | 5606 |
| 522 | 20240620 | 103100 | 36604268800 | 64400 | 64300 | 64400 | 64300 | 1122 |
| 523 | 20240620 | 103000 | 36532071800 | 64300 | 64300 | 64400 | 64200 | 2210 |
| 524 | 20240620 | 102900 | 36389963400 | 64300 | 64300 | 64400 | 64200 | 4052 |
| 525 | 20240620 | 102800 | 36129367300 | 64400 | 64500 | 64600 | 64300 | 11673 |
| 526 | 20240620 | 102700 | 35377176100 | 64500 | 64700 | 64700 | 64400 | 18507 |
| 527 | 20240620 | 102600 | 34181340400 | 64700 | 64500 | 64700 | 64400 | 33670 |
| 528 | 20240620 | 102500 | 32008561900 | 64400 | 64300 | 64500 | 64300 | 12742 |
| 529 | 20240620 | 102400 | 31187993000 | 64300 | 64200 | 64400 | 64200 | 4684 |
| 530 | 20240620 | 102300 | 30886662900 | 64300 | 64300 | 64300 | 64200 | 3262 |
| 531 | 20240620 | 102200 | 30676986100 | 64300 | 64200 | 64300 | 64200 | 1617 |
| 532 | 20240620 | 102100 | 30573085900 | 64300 | 64400 | 64400 | 64200 | 8152 |
| 533 | 20240620 | 102000 | 30048655900 | 64400 | 64300 | 64400 | 64200 | 11145 |
| 534 | 20240620 | 101900 | 29331999600 | 64300 | 64200 | 64300 | 64100 | 6090 |
| 535 | 20240620 | 101800 | 28941021800 | 64200 | 64200 | 64200 | 64100 | 2759 |
| 536 | 20240620 | 101700 | 28764014600 | 64200 | 64200 | 64200 | 64100 | 2197 |
| 537 | 20240620 | 101600 | 28622990600 | 64200 | 64200 | 64200 | 64100 | 1667 |
| 538 | 20240620 | 101500 | 28516015800 | 64100 | 64200 | 64300 | 64100 | 3131 |
| 539 | 20240620 | 101400 | 28315160800 | 64200 | 64000 | 64300 | 63900 | 23299 |
| 540 | 20240620 | 101300 | 26820466500 | 64000 | 63900 | 64000 | 63900 | 1247 |
| 541 | 20240620 | 101200 | 26740770900 | 63900 | 63900 | 64000 | 63900 | 2266 |
| 542 | 20240620 | 101100 | 26595953800 | 63900 | 64000 | 64000 | 63900 | 2363 |
| 543 | 20240620 | 101000 | 26444891700 | 64000 | 64000 | 64100 | 64000 | 3128 |
| 544 | 20240620 | 100900 | 26244678000 | 64000 | 64100 | 64100 | 64000 | 2080 |
| 545 | 20240620 | 100800 | 26111546500 | 64100 | 64100 | 64100 | 64000 | 841 |
| 546 | 20240620 | 100700 | 26057709800 | 64100 | 64100 | 64100 | 64000 | 1301 |
| 547 | 20240620 | 100600 | 25974424200 | 64100 | 64100 | 64100 | 64000 | 928 |
| 548 | 20240620 | 100500 | 25914999300 | 64100 | 64100 | 64100 | 64000 | 2433 |
| 549 | 20240620 | 100400 | 25759046900 | 64100 | 64000 | 64100 | 63900 | 2922 |
| 550 | 20240620 | 100300 | 25572028300 | 64100 | 64200 | 64200 | 64000 | 4340 |
| 551 | 20240620 | 100200 | 25293816500 | 64200 | 64100 | 64300 | 64100 | 5733 |
| 552 | 20240620 | 100100 | 24925768500 | 64200 | 64200 | 64300 | 64100 | 6099 |
| 553 | 20240620 | 100000 | 24534240700 | 64200 | 64100 | 64300 | 64000 | 10508 |
| 554 | 20240620 | 095900 | 23859934700 | 64000 | 63900 | 64100 | 63900 | 10883 |
| 555 | 20240620 | 095800 | 23163041000 | 63900 | 64000 | 64000 | 63900 | 1605 |
| 556 | 20240620 | 095700 | 23060377100 | 64000 | 63700 | 64000 | 63700 | 5895 |
| 557 | 20240620 | 095600 | 22683857100 | 63800 | 63700 | 63800 | 63700 | 1482 |
| 558 | 20240620 | 095500 | 22589371200 | 63800 | 63800 | 63800 | 63700 | 1357 |
| 559 | 20240620 | 095400 | 22502910300 | 63800 | 63700 | 63800 | 63700 | 1096 |
| 560 | 20240620 | 095300 | 22433085900 | 63700 | 63700 | 63800 | 63600 | 3601 |
| 561 | 20240620 | 095200 | 22203704600 | 63800 | 63700 | 63800 | 63700 | 1405 |
| 562 | 20240620 | 095100 | 22114140600 | 63800 | 63800 | 63800 | 63700 | 1079 |
| 563 | 20240620 | 095000 | 22045401000 | 63800 | 63700 | 63800 | 63600 | 1021 |
| 564 | 20240620 | 094900 | 21980343700 | 63600 | 63700 | 63800 | 63600 | 1707 |
| 565 | 20240620 | 094800 | 21871607300 | 63700 | 63800 | 63800 | 63700 | 874 |
| 566 | 20240620 | 094700 | 21815901800 | 63800 | 63700 | 63800 | 63600 | 8718 |
| 567 | 20240620 | 094600 | 21260016700 | 63700 | 63800 | 63800 | 63700 | 1445 |
| 568 | 20240620 | 094500 | 21167954000 | 63700 | 63700 | 63800 | 63700 | 2117 |
| 569 | 20240620 | 094400 | 21033072500 | 63800 | 63800 | 63800 | 63700 | 1269 |
| 570 | 20240620 | 094300 | 20952204800 | 63700 | 63700 | 63800 | 63700 | 1881 |
| 571 | 20240620 | 094200 | 20832372500 | 63700 | 63700 | 63800 | 63700 | 1374 |
| 572 | 20240620 | 094100 | 20744816400 | 63800 | 63700 | 63800 | 63700 | 1559 |
| 573 | 20240620 | 094000 | 20645477400 | 63700 | 63600 | 63800 | 63600 | 3142 |
| 574 | 20240620 | 093900 | 20445352900 | 63700 | 63700 | 63800 | 63600 | 7261 |
| 575 | 20240620 | 093800 | 19982835800 | 63700 | 63800 | 63800 | 63700 | 2366 |
| 576 | 20240620 | 093700 | 19832066300 | 63700 | 63700 | 63800 | 63700 | 2459 |
| 577 | 20240620 | 093600 | 19675235100 | 63700 | 63800 | 63900 | 63700 | 2385 |
| 578 | 20240620 | 093500 | 19523085000 | 63900 | 63800 | 63900 | 63700 | 1191 |
| 579 | 20240620 | 093400 | 19447064800 | 63800 | 63800 | 63900 | 63700 | 5678 |
| 580 | 20240620 | 093300 | 19084883400 | 63800 | 63900 | 63900 | 63800 | 4293 |
| 581 | 20240620 | 093200 | 18810871900 | 63900 | 64100 | 64100 | 63900 | 6609 |
| 582 | 20240620 | 093100 | 18387831900 | 64100 | 64200 | 64200 | 64000 | 6075 |
| 583 | 20240620 | 093000 | 17998304900 | 64200 | 64200 | 64300 | 64100 | 7776 |
| 584 | 20240620 | 092900 | 17499025100 | 64200 | 64100 | 64300 | 64100 | 18557 |
| 585 | 20240620 | 092800 | 16307565200 | 64100 | 64100 | 64200 | 64000 | 15073 |
| 586 | 20240620 | 092700 | 15340793000 | 64200 | 64000 | 64200 | 63900 | 24342 |
| 587 | 20240620 | 092600 | 13782176800 | 63900 | 63700 | 64000 | 63700 | 10802 |
| 588 | 20240620 | 092500 | 13092327900 | 63700 | 63700 | 63800 | 63700 | 3638 |
| 589 | 20240620 | 092400 | 12860535200 | 63800 | 63800 | 63900 | 63700 | 4798 |
| 590 | 20240620 | 092300 | 12554362600 | 63800 | 63400 | 63900 | 63400 | 6943 |
| 591 | 20240620 | 092200 | 12112447900 | 63500 | 63500 | 63600 | 63400 | 2451 |
| 592 | 20240620 | 092100 | 11956873800 | 63500 | 63600 | 63600 | 63400 | 4772 |
| 593 | 20240620 | 092000 | 11653748800 | 63600 | 63500 | 63600 | 63500 | 1485 |
| 594 | 20240620 | 091900 | 11559335700 | 63500 | 63500 | 63600 | 63400 | 2937 |
| 595 | 20240620 | 091800 | 11372764800 | 63400 | 63400 | 63500 | 63300 | 6762 |
| 596 | 20240620 | 091700 | 10944340300 | 63300 | 63800 | 63800 | 63300 | 15467 |
| 597 | 20240620 | 091600 | 9961747100 | 63700 | 63900 | 63900 | 63700 | 5305 |
| 598 | 20240620 | 091500 | 9623265300 | 63900 | 63800 | 63900 | 63800 | 6420 |
| 599 | 20240620 | 091400 | 9213474300 | 63800 | 63900 | 64000 | 63800 | 5744 |
| 600 | 20240620 | 091300 | 8846466000 | 63900 | 64000 | 64200 | 63900 | 16542 |
| 601 | 20240620 | 091200 | 7786638100 | 64100 | 63900 | 64100 | 63700 | 21941 |
| 602 | 20240620 | 091100 | 6384053300 | 63900 | 63700 | 63900 | 63600 | 16499 |
| 603 | 20240620 | 091000 | 5331298600 | 63600 | 63500 | 63800 | 63300 | 11223 |
| 604 | 20240620 | 090900 | 4618384300 | 63400 | 63500 | 63500 | 63400 | 4486 |
| 605 | 20240620 | 090800 | 4333883200 | 63500 | 63300 | 63500 | 63200 | 8714 |
| 606 | 20240620 | 090700 | 3782358800 | 63200 | 63300 | 63300 | 63000 | 3938 |
| 607 | 20240620 | 090600 | 3533293600 | 63300 | 62900 | 63300 | 62800 | 4825 |
| 608 | 20240620 | 090500 | 3229427400 | 62900 | 62800 | 63100 | 62800 | 8653 |
| 609 | 20240620 | 090400 | 2685084100 | 62800 | 63000 | 63000 | 62700 | 6880 |
| 610 | 20240620 | 090300 | 2252956800 | 63000 | 63000 | 63100 | 62800 | 7421 |
| 611 | 20240620 | 090200 | 1785976000 | 63000 | 62900 | 63100 | 62800 | 5715 |
| 612 | 20240620 | 090100 | 1426252500 | 63000 | 63100 | 63100 | 62900 | 7658 |
| 613 | 20240620 | 090000 | 943896900 | 63100 | 63300 | 63300 | 62800 | 13593 |