34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 3 | 20240718 | 190900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20240718 | 190800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20240718 | 190700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20240718 | 190600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20240718 | 190500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20240718 | 190400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20240718 | 190300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20240718 | 190200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20240718 | 190100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20240718 | 190000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20240718 | 185900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20240718 | 185800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20240718 | 185700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20240718 | 185600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20240718 | 185500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20240718 | 185400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20240718 | 185300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20240718 | 185200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20240718 | 185100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20240718 | 185000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20240718 | 184900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20240718 | 184800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20240718 | 184700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20240718 | 184600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20240718 | 184500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20240718 | 184400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20240718 | 184300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20240718 | 184200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20240718 | 184100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20240718 | 184000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 33 | 20240718 | 183900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20240718 | 183800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20240718 | 183700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20240718 | 183600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20240718 | 183500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20240718 | 183400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20240718 | 183300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20240718 | 183200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20240718 | 183100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20240718 | 183000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20240718 | 182900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20240718 | 182800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20240718 | 182700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20240718 | 182600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20240718 | 182500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20240718 | 182400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20240718 | 182300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20240718 | 182200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20240718 | 182100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20240718 | 182000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20240718 | 181900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20240718 | 181800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20240718 | 181700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20240718 | 181600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20240718 | 181500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20240718 | 181400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20240718 | 181300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20240718 | 181200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20240718 | 181100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20240718 | 181000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 63 | 20240718 | 180900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20240718 | 180800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20240718 | 180700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20240718 | 180600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20240718 | 180500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20240718 | 180400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20240718 | 180300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20240718 | 180200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20240718 | 180100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20240718 | 180000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20240718 | 175900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20240718 | 175800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20240718 | 175700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20240718 | 175600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20240718 | 175500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20240718 | 175400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20240718 | 175300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20240718 | 175200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20240718 | 175100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20240718 | 175000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20240718 | 174900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20240718 | 174800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20240718 | 174700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20240718 | 174600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20240718 | 174500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20240718 | 174400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20240718 | 174300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20240718 | 174200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20240718 | 174100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20240718 | 174000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 93 | 20240718 | 173900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20240718 | 173800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20240718 | 173700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20240718 | 173600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20240718 | 173500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20240718 | 173400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20240718 | 173300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20240718 | 173200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20240718 | 173100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20240718 | 173000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20240718 | 172900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20240718 | 172800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20240718 | 172700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20240718 | 172600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20240718 | 172500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20240718 | 172400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20240718 | 172300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20240718 | 172200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20240718 | 172100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20240718 | 172000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20240718 | 171900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20240718 | 171800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20240718 | 171700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20240718 | 171600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20240718 | 171500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20240718 | 171400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20240718 | 171300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20240718 | 171200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20240718 | 171100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20240718 | 171000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 123 | 20240718 | 170900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20240718 | 170800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20240718 | 170700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20240718 | 170600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20240718 | 170500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20240718 | 170400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20240718 | 170300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20240718 | 170200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20240718 | 170100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20240718 | 170000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20240718 | 165900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20240718 | 165800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20240718 | 165700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20240718 | 165600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20240718 | 165500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20240718 | 165400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20240718 | 165300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20240718 | 165200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20240718 | 165100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20240718 | 165000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20240718 | 164900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20240718 | 164800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20240718 | 164700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20240718 | 164600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20240718 | 164500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20240718 | 164400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20240718 | 164300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20240718 | 164200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20240718 | 164100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20240718 | 164000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 153 | 20240718 | 163900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20240718 | 163800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20240718 | 163700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20240718 | 163600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20240718 | 163500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20240718 | 163400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20240718 | 163300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20240718 | 163200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20240718 | 163100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20240718 | 163000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20240718 | 162900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20240718 | 162800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20240718 | 162700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20240718 | 162600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20240718 | 162500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20240718 | 162400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20240718 | 162300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20240718 | 162200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20240718 | 162100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20240718 | 162000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20240718 | 161900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20240718 | 161800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20240718 | 161700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20240718 | 161600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20240718 | 161500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20240718 | 161400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20240718 | 161300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20240718 | 161200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20240718 | 161100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20240718 | 161000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 183 | 20240718 | 160900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20240718 | 160800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20240718 | 160700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20240718 | 160600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20240718 | 160500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20240718 | 160400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20240718 | 160300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20240718 | 160200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20240718 | 160100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20240718 | 160000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20240718 | 155900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20240718 | 155800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20240718 | 155700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20240718 | 155600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20240718 | 155500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20240718 | 155400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20240718 | 155300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20240718 | 155200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20240718 | 155100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20240718 | 155000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20240718 | 154900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20240718 | 154800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20240718 | 154700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20240718 | 154600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20240718 | 154500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20240718 | 154400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20240718 | 154300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20240718 | 154200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20240718 | 154100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20240718 | 154000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 213 | 20240718 | 153900 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20240718 | 153800 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20240718 | 153700 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20240718 | 153600 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20240718 | 153500 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20240718 | 153400 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20240718 | 153300 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20240718 | 153200 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20240718 | 153100 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20240718 | 153000 | 108125354400 | 83800 | 83800 | 83800 | 83800 | 26894 |
| 223 | 20240718 | 152900 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20240718 | 152800 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20240718 | 152700 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20240718 | 152600 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20240718 | 152500 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20240718 | 152400 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20240718 | 152300 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20240718 | 152200 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20240718 | 152100 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20240718 | 152000 | 105871637200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20240718 | 151900 | 105871637200 | 84200 | 84300 | 84400 | 84100 | 4214 |
| 234 | 20240718 | 151800 | 105516578700 | 84300 | 84000 | 84300 | 84000 | 4605 |
| 235 | 20240718 | 151700 | 105128923700 | 84100 | 84000 | 84100 | 83900 | 4136 |
| 236 | 20240718 | 151600 | 104781568200 | 83900 | 84000 | 84000 | 83900 | 4593 |
| 237 | 20240718 | 151500 | 104396175700 | 83900 | 83900 | 84000 | 83900 | 3628 |
| 238 | 20240718 | 151400 | 104091471600 | 83900 | 84000 | 84000 | 83900 | 2135 |
| 239 | 20240718 | 151300 | 103912193000 | 83900 | 84000 | 84100 | 83800 | 6405 |
| 240 | 20240718 | 151200 | 103374545600 | 84000 | 84100 | 84100 | 84000 | 1039 |
| 241 | 20240718 | 151100 | 103287248200 | 84100 | 84100 | 84100 | 84000 | 842 |
| 242 | 20240718 | 151000 | 103216496100 | 84000 | 84100 | 84200 | 84000 | 3879 |
| 243 | 20240718 | 150900 | 102890297900 | 84100 | 84100 | 84100 | 84000 | 937 |
| 244 | 20240718 | 150800 | 102811567600 | 84100 | 84100 | 84100 | 84000 | 165 |
| 245 | 20240718 | 150700 | 102797705000 | 84000 | 84000 | 84000 | 83900 | 600 |
| 246 | 20240718 | 150600 | 102747306600 | 84000 | 84000 | 84000 | 83900 | 3040 |
| 247 | 20240718 | 150500 | 102491961900 | 84000 | 83900 | 84000 | 83900 | 418 |
| 248 | 20240718 | 150400 | 102456890000 | 83900 | 83900 | 84000 | 83900 | 3129 |
| 249 | 20240718 | 150300 | 102194240000 | 83900 | 83900 | 84000 | 83900 | 1136 |
| 250 | 20240718 | 150200 | 102098847400 | 83900 | 83900 | 84000 | 83800 | 538 |
| 251 | 20240718 | 150100 | 102053711100 | 83900 | 83900 | 83900 | 83800 | 559 |
| 252 | 20240718 | 150000 | 102006820900 | 83900 | 83900 | 83900 | 83800 | 2087 |
| 253 | 20240718 | 145900 | 101831766300 | 83900 | 84000 | 84000 | 83800 | 5248 |
| 254 | 20240718 | 145800 | 101391339600 | 84000 | 84000 | 84100 | 84000 | 679 |
| 255 | 20240718 | 145700 | 101334303400 | 84000 | 84100 | 84100 | 84000 | 1076 |
| 256 | 20240718 | 145600 | 101243903100 | 84100 | 84100 | 84200 | 84000 | 1050 |
| 257 | 20240718 | 145500 | 101155596300 | 84100 | 84000 | 84100 | 84000 | 1426 |
| 258 | 20240718 | 145400 | 101035701700 | 84000 | 84000 | 84100 | 84000 | 1054 |
| 259 | 20240718 | 145300 | 100947164800 | 84000 | 84100 | 84100 | 84000 | 1404 |
| 260 | 20240718 | 145200 | 100829111500 | 84100 | 84100 | 84100 | 84000 | 189 |
| 261 | 20240718 | 145100 | 100813220600 | 84100 | 84000 | 84100 | 84000 | 733 |
| 262 | 20240718 | 145000 | 100751611100 | 84100 | 84100 | 84100 | 84000 | 1391 |
| 263 | 20240718 | 144900 | 100634684800 | 84100 | 84200 | 84200 | 84100 | 431 |
| 264 | 20240718 | 144800 | 100598421700 | 84200 | 84300 | 84400 | 84200 | 2578 |
| 265 | 20240718 | 144700 | 100381140800 | 84400 | 84400 | 84400 | 84300 | 720 |
| 266 | 20240718 | 144600 | 100320427600 | 84400 | 84400 | 84500 | 84300 | 1601 |
| 267 | 20240718 | 144500 | 100185275300 | 84400 | 84400 | 84400 | 84300 | 826 |
| 268 | 20240718 | 144400 | 100115588100 | 84400 | 84400 | 84400 | 84300 | 589 |
| 269 | 20240718 | 144300 | 100065897400 | 84400 | 84500 | 84500 | 84300 | 551 |
| 270 | 20240718 | 144200 | 100019373300 | 84400 | 84500 | 84500 | 84400 | 1609 |
| 271 | 20240718 | 144100 | 99883507900 | 84400 | 84600 | 84600 | 84400 | 2071 |
| 272 | 20240718 | 144000 | 99708491600 | 84600 | 84600 | 84600 | 84500 | 1017 |
| 273 | 20240718 | 143900 | 99622467700 | 84600 | 84600 | 84600 | 84500 | 1174 |
| 274 | 20240718 | 143800 | 99523149000 | 84600 | 84600 | 84600 | 84400 | 490 |
| 275 | 20240718 | 143700 | 99481710100 | 84500 | 84300 | 84500 | 84300 | 2937 |
| 276 | 20240718 | 143600 | 99233744600 | 84300 | 84200 | 84300 | 84100 | 1570 |
| 277 | 20240718 | 143500 | 99101452400 | 84100 | 84000 | 84200 | 84000 | 562 |
| 278 | 20240718 | 143400 | 99054187800 | 84000 | 84100 | 84200 | 84000 | 1304 |
| 279 | 20240718 | 143300 | 98944452200 | 84200 | 84000 | 84200 | 84000 | 848 |
| 280 | 20240718 | 143200 | 98873128300 | 84000 | 84000 | 84000 | 83900 | 1261 |
| 281 | 20240718 | 143100 | 98767256400 | 84000 | 83900 | 84000 | 83900 | 1091 |
| 282 | 20240718 | 143000 | 98675696500 | 83900 | 83900 | 84000 | 83900 | 147 |
| 283 | 20240718 | 142900 | 98663363100 | 83900 | 84000 | 84000 | 83900 | 375 |
| 284 | 20240718 | 142800 | 98631892800 | 84000 | 83900 | 84000 | 83900 | 187 |
| 285 | 20240718 | 142700 | 98616199600 | 83900 | 83900 | 84100 | 83800 | 2078 |
| 286 | 20240718 | 142600 | 98441701100 | 83800 | 83800 | 84000 | 83800 | 1158 |
| 287 | 20240718 | 142500 | 98344542100 | 83900 | 83800 | 83900 | 83800 | 448 |
| 288 | 20240718 | 142400 | 98306998800 | 83900 | 83800 | 83900 | 83800 | 436 |
| 289 | 20240718 | 142300 | 98270461100 | 83800 | 83900 | 84000 | 83700 | 3062 |
| 290 | 20240718 | 142200 | 98013966200 | 83800 | 83800 | 83900 | 83800 | 1582 |
| 291 | 20240718 | 142100 | 97881256600 | 83800 | 83900 | 83900 | 83800 | 460 |
| 292 | 20240718 | 142000 | 97842695100 | 83900 | 83900 | 83900 | 83800 | 638 |
| 293 | 20240718 | 141900 | 97789221500 | 83900 | 83900 | 83900 | 83800 | 478 |
| 294 | 20240718 | 141800 | 97749158100 | 83900 | 83800 | 83900 | 83800 | 312 |
| 295 | 20240718 | 141700 | 97722996400 | 83800 | 84000 | 84000 | 83800 | 797 |
| 296 | 20240718 | 141600 | 97656165200 | 83900 | 83900 | 84000 | 83900 | 1827 |
| 297 | 20240718 | 141500 | 97502879100 | 83900 | 84000 | 84000 | 83900 | 2490 |
| 298 | 20240718 | 141400 | 97293787500 | 84000 | 84000 | 84000 | 84000 | 1267 |
| 299 | 20240718 | 141300 | 97187359500 | 84000 | 84100 | 84100 | 84000 | 1466 |
| 300 | 20240718 | 141200 | 97064182100 | 84100 | 84200 | 84200 | 84100 | 1543 |
| 301 | 20240718 | 141100 | 96934409000 | 84200 | 84100 | 84200 | 84100 | 460 |
| 302 | 20240718 | 141000 | 96895711000 | 84200 | 84200 | 84200 | 84100 | 261 |
| 303 | 20240718 | 140900 | 96873752400 | 84200 | 84200 | 84200 | 84100 | 416 |
| 304 | 20240718 | 140800 | 96838725500 | 84200 | 84200 | 84200 | 84100 | 647 |
| 305 | 20240718 | 140700 | 96784284700 | 84200 | 84100 | 84200 | 84100 | 670 |
| 306 | 20240718 | 140600 | 96727889000 | 84200 | 84100 | 84200 | 84100 | 835 |
| 307 | 20240718 | 140500 | 96657606800 | 84100 | 84000 | 84100 | 84000 | 834 |
| 308 | 20240718 | 140400 | 96587492000 | 84100 | 84100 | 84100 | 84000 | 1674 |
| 309 | 20240718 | 140300 | 96446804400 | 84100 | 84200 | 84200 | 84100 | 548 |
| 310 | 20240718 | 140200 | 96400715100 | 84200 | 84200 | 84200 | 84100 | 316 |
| 311 | 20240718 | 140100 | 96374137000 | 84100 | 84100 | 84200 | 84100 | 274 |
| 312 | 20240718 | 140000 | 96351087300 | 84100 | 84200 | 84200 | 84100 | 1259 |
| 313 | 20240718 | 135900 | 96245200600 | 84200 | 84100 | 84200 | 84000 | 747 |
| 314 | 20240718 | 135800 | 96182373500 | 84200 | 84200 | 84200 | 84100 | 1637 |
| 315 | 20240718 | 135700 | 96044604200 | 84100 | 84100 | 84200 | 84100 | 473 |
| 316 | 20240718 | 135600 | 96004800600 | 84100 | 84000 | 84100 | 84000 | 738 |
| 317 | 20240718 | 135500 | 95942743100 | 84000 | 84000 | 84100 | 84000 | 123 |
| 318 | 20240718 | 135400 | 95932406600 | 84100 | 84100 | 84100 | 84000 | 415 |
| 319 | 20240718 | 135300 | 95897505800 | 84100 | 84000 | 84100 | 83900 | 862 |
| 320 | 20240718 | 135200 | 95825102400 | 83900 | 83900 | 84000 | 83900 | 1036 |
| 321 | 20240718 | 135100 | 95738140400 | 83900 | 83800 | 83900 | 83700 | 996 |
| 322 | 20240718 | 135000 | 95654700200 | 83700 | 83800 | 83800 | 83700 | 675 |
| 323 | 20240718 | 134900 | 95598153600 | 83700 | 83700 | 83800 | 83700 | 316 |
| 324 | 20240718 | 134800 | 95571693400 | 83700 | 83800 | 83900 | 83700 | 2843 |
| 325 | 20240718 | 134700 | 95333609400 | 83800 | 83900 | 83900 | 83700 | 1034 |
| 326 | 20240718 | 134600 | 95246967000 | 83800 | 83900 | 84000 | 83800 | 893 |
| 327 | 20240718 | 134500 | 95172041900 | 83900 | 84000 | 84000 | 83900 | 690 |
| 328 | 20240718 | 134400 | 95114150100 | 84000 | 83900 | 84000 | 83800 | 444 |
| 329 | 20240718 | 134300 | 95076898700 | 83800 | 83800 | 83900 | 83800 | 863 |
| 330 | 20240718 | 134200 | 95004555200 | 83900 | 83900 | 83900 | 83800 | 288 |
| 331 | 20240718 | 134100 | 94980396900 | 83900 | 83800 | 83900 | 83800 | 1799 |
| 332 | 20240718 | 134000 | 94829504600 | 83800 | 83700 | 83900 | 83700 | 1395 |
| 333 | 20240718 | 133900 | 94712618600 | 83800 | 83700 | 83800 | 83700 | 564 |
| 334 | 20240718 | 133800 | 94665387500 | 83700 | 83700 | 83800 | 83600 | 3689 |
| 335 | 20240718 | 133700 | 94356819600 | 83700 | 83600 | 83700 | 83600 | 1299 |
| 336 | 20240718 | 133600 | 94248111100 | 83600 | 83600 | 83700 | 83600 | 750 |
| 337 | 20240718 | 133500 | 94185402900 | 83600 | 83700 | 83700 | 83600 | 3942 |
| 338 | 20240718 | 133400 | 93855813400 | 83700 | 83900 | 83900 | 83700 | 8564 |
| 339 | 20240718 | 133300 | 93138275400 | 83900 | 83900 | 84000 | 83900 | 2816 |
| 340 | 20240718 | 133200 | 92901994400 | 83900 | 84000 | 84000 | 83900 | 520 |
| 341 | 20240718 | 133100 | 92858339300 | 84000 | 83900 | 84000 | 83900 | 1073 |
| 342 | 20240718 | 133000 | 92768249200 | 84000 | 84100 | 84200 | 83900 | 2477 |
| 343 | 20240718 | 132900 | 92560193400 | 84100 | 84100 | 84200 | 84000 | 1166 |
| 344 | 20240718 | 132800 | 92462143700 | 84300 | 84300 | 84300 | 84000 | 2491 |
| 345 | 20240718 | 132700 | 92252572400 | 84200 | 84300 | 84300 | 84200 | 1090 |
| 346 | 20240718 | 132600 | 92160763200 | 84300 | 84300 | 84400 | 84300 | 1148 |
| 347 | 20240718 | 132500 | 92063968300 | 84300 | 84300 | 84500 | 84200 | 2365 |
| 348 | 20240718 | 132400 | 91864464800 | 84400 | 84000 | 84400 | 84000 | 8418 |
| 349 | 20240718 | 132300 | 91154757700 | 84000 | 83900 | 84100 | 83900 | 755 |
| 350 | 20240718 | 132200 | 91091336400 | 83900 | 83800 | 84000 | 83800 | 1297 |
| 351 | 20240718 | 132100 | 90982518900 | 83800 | 83900 | 83900 | 83800 | 1062 |
| 352 | 20240718 | 132000 | 90893459700 | 83900 | 83800 | 83900 | 83800 | 1142 |
| 353 | 20240718 | 131900 | 90797724200 | 83900 | 84000 | 84100 | 83900 | 2364 |
| 354 | 20240718 | 131800 | 90599341400 | 84000 | 83900 | 84000 | 83900 | 1235 |
| 355 | 20240718 | 131700 | 90495669100 | 84000 | 84000 | 84100 | 83900 | 755 |
| 356 | 20240718 | 131600 | 90432256900 | 84000 | 84000 | 84100 | 83900 | 1117 |
| 357 | 20240718 | 131500 | 90338426300 | 84100 | 84000 | 84100 | 84000 | 448 |
| 358 | 20240718 | 131400 | 90300776600 | 84000 | 84100 | 84100 | 83900 | 1813 |
| 359 | 20240718 | 131300 | 90148474100 | 84100 | 84100 | 84200 | 84000 | 513 |
| 360 | 20240718 | 131200 | 90105336900 | 84000 | 83800 | 84000 | 83800 | 3132 |
| 361 | 20240718 | 131100 | 89842336400 | 83900 | 84000 | 84000 | 83700 | 5472 |
| 362 | 20240718 | 131000 | 89383431700 | 83800 | 84300 | 84300 | 83800 | 15899 |
| 363 | 20240718 | 130900 | 88047101400 | 84300 | 84400 | 84400 | 84200 | 1249 |
| 364 | 20240718 | 130800 | 87941865300 | 84400 | 84200 | 84400 | 84200 | 1747 |
| 365 | 20240718 | 130700 | 87794572800 | 84200 | 84300 | 84300 | 84100 | 5496 |
| 366 | 20240718 | 130600 | 87331859000 | 84300 | 84300 | 84400 | 84200 | 3005 |
| 367 | 20240718 | 130500 | 87078579000 | 84400 | 84400 | 84400 | 84300 | 2099 |
| 368 | 20240718 | 130400 | 86901427800 | 84400 | 84300 | 84400 | 84300 | 442 |
| 369 | 20240718 | 130300 | 86864129500 | 84300 | 84300 | 84400 | 84300 | 170 |
| 370 | 20240718 | 130200 | 86849795400 | 84300 | 84300 | 84400 | 84300 | 1237 |
| 371 | 20240718 | 130100 | 86745427800 | 84300 | 84400 | 84400 | 84300 | 2773 |
| 372 | 20240718 | 130000 | 86511424200 | 84300 | 84400 | 84400 | 84300 | 4133 |
| 373 | 20240718 | 125900 | 86163011100 | 84300 | 84400 | 84400 | 84300 | 1048 |
| 374 | 20240718 | 125800 | 86074647200 | 84400 | 84400 | 84400 | 84300 | 921 |
| 375 | 20240718 | 125700 | 85996960300 | 84300 | 84400 | 84400 | 84300 | 571 |
| 376 | 20240718 | 125600 | 85948786100 | 84300 | 84400 | 84500 | 84300 | 3440 |
| 377 | 20240718 | 125500 | 85658487300 | 84400 | 84600 | 84600 | 84400 | 4125 |
| 378 | 20240718 | 125400 | 85309940000 | 84600 | 84700 | 84800 | 84600 | 614 |
| 379 | 20240718 | 125300 | 85257952500 | 84700 | 84700 | 84800 | 84700 | 811 |
| 380 | 20240718 | 125200 | 85189258000 | 84800 | 84900 | 84900 | 84700 | 997 |
| 381 | 20240718 | 125100 | 85104660800 | 84900 | 84800 | 84900 | 84700 | 830 |
| 382 | 20240718 | 125000 | 85034267000 | 84800 | 84700 | 84800 | 84700 | 806 |
| 383 | 20240718 | 124900 | 84965935000 | 84700 | 84500 | 84700 | 84500 | 978 |
| 384 | 20240718 | 124800 | 84883189600 | 84600 | 84400 | 84600 | 84400 | 1237 |
| 385 | 20240718 | 124700 | 84778665300 | 84500 | 84500 | 84500 | 84400 | 413 |
| 386 | 20240718 | 124600 | 84743792700 | 84400 | 84400 | 84500 | 84400 | 937 |
| 387 | 20240718 | 124500 | 84664707600 | 84500 | 84500 | 84500 | 84400 | 518 |
| 388 | 20240718 | 124400 | 84620955900 | 84500 | 84600 | 84600 | 84400 | 6981 |
| 389 | 20240718 | 124300 | 84031060100 | 84500 | 84700 | 84700 | 84500 | 1602 |
| 390 | 20240718 | 124200 | 83895529900 | 84600 | 84700 | 84700 | 84600 | 290 |
| 391 | 20240718 | 124100 | 83870975500 | 84700 | 84600 | 84700 | 84600 | 267 |
| 392 | 20240718 | 124000 | 83848384700 | 84600 | 84600 | 84600 | 84500 | 1267 |
| 393 | 20240718 | 123900 | 83741218300 | 84600 | 84600 | 84600 | 84500 | 114 |
| 394 | 20240718 | 123800 | 83731574000 | 84600 | 84700 | 84700 | 84500 | 514 |
| 395 | 20240718 | 123700 | 83688115600 | 84700 | 84700 | 84700 | 84600 | 583 |
| 396 | 20240718 | 123600 | 83638777500 | 84600 | 84700 | 84700 | 84600 | 392 |
| 397 | 20240718 | 123500 | 83605575900 | 84700 | 84700 | 84700 | 84700 | 665 |
| 398 | 20240718 | 123400 | 83549250400 | 84700 | 84800 | 84800 | 84700 | 578 |
| 399 | 20240718 | 123300 | 83500291400 | 84800 | 84700 | 84800 | 84700 | 210 |
| 400 | 20240718 | 123200 | 83482501200 | 84700 | 84700 | 84800 | 84700 | 218 |
| 401 | 20240718 | 123100 | 83464034700 | 84800 | 84700 | 84800 | 84700 | 115 |
| 402 | 20240718 | 123000 | 83454290500 | 84700 | 84700 | 84800 | 84700 | 466 |
| 403 | 20240718 | 122900 | 83414808100 | 84700 | 84700 | 84800 | 84600 | 336 |
| 404 | 20240718 | 122800 | 83386348900 | 84700 | 84700 | 84700 | 84600 | 109 |
| 405 | 20240718 | 122700 | 83377119100 | 84700 | 84700 | 84900 | 84500 | 820 |
| 406 | 20240718 | 122600 | 83307610000 | 84800 | 84400 | 84900 | 84400 | 2237 |
| 407 | 20240718 | 122500 | 83118081000 | 84500 | 84600 | 84600 | 84400 | 706 |
| 408 | 20240718 | 122400 | 83058441500 | 84500 | 84600 | 84600 | 84500 | 1596 |
| 409 | 20240718 | 122300 | 82923572200 | 84600 | 84600 | 84700 | 84600 | 798 |
| 410 | 20240718 | 122200 | 82856047200 | 84600 | 84700 | 84700 | 84600 | 99 |
| 411 | 20240718 | 122100 | 82847669900 | 84600 | 84700 | 84700 | 84500 | 2721 |
| 412 | 20240718 | 122000 | 82617511700 | 84600 | 84600 | 84700 | 84600 | 237 |
| 413 | 20240718 | 121900 | 82597443900 | 84600 | 84600 | 84800 | 84600 | 321 |
| 414 | 20240718 | 121800 | 82570268500 | 84600 | 84600 | 84800 | 84500 | 1125 |
| 415 | 20240718 | 121700 | 82475031700 | 84600 | 84500 | 84700 | 84500 | 3367 |
| 416 | 20240718 | 121600 | 82190158600 | 84500 | 84600 | 84600 | 84500 | 558 |
| 417 | 20240718 | 121500 | 82143003300 | 84500 | 84600 | 84600 | 84500 | 470 |
| 418 | 20240718 | 121400 | 82103271200 | 84600 | 84600 | 84600 | 84500 | 3011 |
| 419 | 20240718 | 121300 | 81848765900 | 84700 | 84700 | 84700 | 84600 | 957 |
| 420 | 20240718 | 121200 | 81767777300 | 84600 | 84600 | 84700 | 84600 | 422 |
| 421 | 20240718 | 121100 | 81732071500 | 84700 | 84600 | 84700 | 84600 | 1171 |
| 422 | 20240718 | 121000 | 81632929300 | 84600 | 84600 | 84700 | 84600 | 1844 |
| 423 | 20240718 | 120900 | 81476751500 | 84600 | 84600 | 84700 | 84500 | 2272 |
| 424 | 20240718 | 120800 | 81284551500 | 84600 | 84700 | 84700 | 84500 | 1838 |
| 425 | 20240718 | 120700 | 81129048500 | 84700 | 84700 | 84700 | 84600 | 2308 |
| 426 | 20240718 | 120600 | 80933790300 | 84600 | 84700 | 84800 | 84600 | 2425 |
| 427 | 20240718 | 120500 | 80728396900 | 84700 | 84900 | 84900 | 84700 | 848 |
| 428 | 20240718 | 120400 | 80656497600 | 84800 | 84800 | 84900 | 84800 | 498 |
| 429 | 20240718 | 120300 | 80614262000 | 84800 | 84900 | 84900 | 84800 | 2586 |
| 430 | 20240718 | 120200 | 80394949200 | 84900 | 84800 | 84900 | 84800 | 1149 |
| 431 | 20240718 | 120100 | 80297409500 | 84800 | 84800 | 85000 | 84800 | 1360 |
| 432 | 20240718 | 120000 | 80181998400 | 84800 | 84900 | 85000 | 84800 | 3329 |
| 433 | 20240718 | 115900 | 79899368000 | 84900 | 85000 | 85000 | 84900 | 625 |
| 434 | 20240718 | 115800 | 79846285000 | 84900 | 85000 | 85000 | 84900 | 587 |
| 435 | 20240718 | 115700 | 79796428000 | 85000 | 84900 | 85200 | 84900 | 2744 |
| 436 | 20240718 | 115600 | 79563126200 | 84900 | 85000 | 85100 | 84900 | 1443 |
| 437 | 20240718 | 115500 | 79440489500 | 85000 | 85100 | 85100 | 85000 | 365 |
| 438 | 20240718 | 115400 | 79409453000 | 85100 | 85000 | 85100 | 85000 | 246 |
| 439 | 20240718 | 115300 | 79388540000 | 85000 | 85000 | 85100 | 85000 | 356 |
| 440 | 20240718 | 115200 | 79358269400 | 85000 | 85100 | 85200 | 85000 | 2618 |
| 441 | 20240718 | 115100 | 79135708800 | 85100 | 85100 | 85200 | 85100 | 481 |
| 442 | 20240718 | 115000 | 79094774300 | 85100 | 85100 | 85200 | 85100 | 306 |
| 443 | 20240718 | 114900 | 79068733200 | 85100 | 85100 | 85200 | 85100 | 659 |
| 444 | 20240718 | 114800 | 79012651900 | 85100 | 85100 | 85200 | 85100 | 601 |
| 445 | 20240718 | 114700 | 78961500000 | 85100 | 85100 | 85100 | 85100 | 404 |
| 446 | 20240718 | 114600 | 78927119600 | 85100 | 85100 | 85200 | 85000 | 1219 |
| 447 | 20240718 | 114500 | 78823379500 | 85100 | 85200 | 85200 | 85100 | 248 |
| 448 | 20240718 | 114400 | 78802260300 | 85200 | 85000 | 85200 | 85000 | 315 |
| 449 | 20240718 | 114300 | 78775441400 | 85000 | 85100 | 85200 | 85000 | 996 |
| 450 | 20240718 | 114200 | 78690682000 | 85100 | 85100 | 85100 | 85000 | 664 |
| 451 | 20240718 | 114100 | 78634205800 | 85100 | 85000 | 85100 | 85000 | 999 |
| 452 | 20240718 | 114000 | 78549207100 | 85000 | 85000 | 85100 | 85000 | 630 |
| 453 | 20240718 | 113900 | 78495642100 | 85100 | 85000 | 85100 | 85000 | 159 |
| 454 | 20240718 | 113800 | 78482123600 | 85100 | 85000 | 85100 | 84900 | 1403 |
| 455 | 20240718 | 113700 | 78362775800 | 85000 | 85100 | 85100 | 84900 | 2364 |
| 456 | 20240718 | 113600 | 78161833800 | 85100 | 85000 | 85100 | 85000 | 824 |
| 457 | 20240718 | 113500 | 78091735200 | 85000 | 85000 | 85100 | 85000 | 2321 |
| 458 | 20240718 | 113400 | 77894381800 | 85000 | 85000 | 85000 | 84900 | 1538 |
| 459 | 20240718 | 113300 | 77763710300 | 85000 | 85200 | 85200 | 85000 | 3992 |
| 460 | 20240718 | 113200 | 77423913300 | 85200 | 85200 | 85300 | 85200 | 479 |
| 461 | 20240718 | 113100 | 77383093500 | 85200 | 85400 | 85400 | 85200 | 2304 |
| 462 | 20240718 | 113000 | 77186516800 | 85500 | 85400 | 85600 | 85300 | 4224 |
| 463 | 20240718 | 112900 | 76825631500 | 85500 | 85400 | 85500 | 85400 | 3649 |
| 464 | 20240718 | 112800 | 76513692400 | 85400 | 85500 | 85500 | 85400 | 603 |
| 465 | 20240718 | 112700 | 76462171500 | 85400 | 85400 | 85500 | 85400 | 2609 |
| 466 | 20240718 | 112600 | 76239152600 | 85500 | 85500 | 85500 | 85400 | 1415 |
| 467 | 20240718 | 112500 | 76118187400 | 85400 | 85200 | 85500 | 85200 | 4952 |
| 468 | 20240718 | 112400 | 75695400100 | 85200 | 85100 | 85200 | 85100 | 1292 |
| 469 | 20240718 | 112300 | 75585350400 | 85100 | 85100 | 85200 | 85100 | 257 |
| 470 | 20240718 | 112200 | 75563465800 | 85100 | 85200 | 85200 | 85100 | 936 |
| 471 | 20240718 | 112100 | 75483727900 | 85100 | 85300 | 85300 | 85100 | 1303 |
| 472 | 20240718 | 112000 | 75372645600 | 85300 | 85400 | 85400 | 85200 | 756 |
| 473 | 20240718 | 111900 | 75308153800 | 85400 | 85100 | 85400 | 85000 | 2746 |
| 474 | 20240718 | 111800 | 75074110600 | 85000 | 85100 | 85100 | 85000 | 944 |
| 475 | 20240718 | 111700 | 74993797300 | 85000 | 85100 | 85100 | 85000 | 1647 |
| 476 | 20240718 | 111600 | 74853653400 | 85100 | 85100 | 85100 | 85000 | 1777 |
| 477 | 20240718 | 111500 | 74702474600 | 85100 | 85100 | 85100 | 85000 | 1068 |
| 478 | 20240718 | 111400 | 74611610700 | 85100 | 85100 | 85200 | 85100 | 1193 |
| 479 | 20240718 | 111300 | 74510048300 | 85200 | 85000 | 85200 | 85000 | 2008 |
| 480 | 20240718 | 111200 | 74339142100 | 85100 | 84800 | 85100 | 84800 | 2515 |
| 481 | 20240718 | 111100 | 74125477400 | 84800 | 84800 | 84900 | 84800 | 940 |
| 482 | 20240718 | 111000 | 74045738800 | 84800 | 84800 | 84900 | 84800 | 633 |
| 483 | 20240718 | 110900 | 73992039300 | 84800 | 84800 | 84800 | 84800 | 2365 |
| 484 | 20240718 | 110800 | 73791487300 | 84800 | 84900 | 85000 | 84800 | 2012 |
| 485 | 20240718 | 110700 | 73620705600 | 84900 | 84900 | 85000 | 84900 | 1187 |
| 486 | 20240718 | 110600 | 73519903600 | 84900 | 84900 | 85000 | 84900 | 621 |
| 487 | 20240718 | 110500 | 73467173300 | 84900 | 84900 | 85000 | 84900 | 1396 |
| 488 | 20240718 | 110400 | 73348648700 | 84800 | 84900 | 85000 | 84800 | 2608 |
| 489 | 20240718 | 110300 | 73127309400 | 84900 | 85100 | 85100 | 84900 | 2383 |
| 490 | 20240718 | 110200 | 72924814900 | 85100 | 85100 | 85200 | 85100 | 908 |
| 491 | 20240718 | 110100 | 72847542900 | 85100 | 85100 | 85200 | 85100 | 2361 |
| 492 | 20240718 | 110000 | 72646500200 | 85100 | 85200 | 85200 | 85100 | 934 |
| 493 | 20240718 | 105900 | 72566948100 | 85100 | 85000 | 85200 | 85000 | 3093 |
| 494 | 20240718 | 105800 | 72303867300 | 85000 | 85000 | 85100 | 84800 | 4377 |
| 495 | 20240718 | 105700 | 71932026400 | 84900 | 84900 | 85000 | 84800 | 4379 |
| 496 | 20240718 | 105600 | 71560257200 | 85000 | 85000 | 85000 | 84900 | 3100 |
| 497 | 20240718 | 105500 | 71296844900 | 84900 | 85000 | 85100 | 84900 | 4427 |
| 498 | 20240718 | 105400 | 70920644300 | 85000 | 85000 | 85100 | 85000 | 1824 |
| 499 | 20240718 | 105300 | 70765580200 | 85000 | 85200 | 85300 | 85000 | 5496 |
| 500 | 20240718 | 105200 | 70297610700 | 85200 | 85200 | 85400 | 85200 | 2524 |
| 501 | 20240718 | 105100 | 70082370300 | 85200 | 85300 | 85400 | 85200 | 5386 |
| 502 | 20240718 | 105000 | 69622906900 | 85400 | 85400 | 85400 | 85300 | 3021 |
| 503 | 20240718 | 104900 | 69364985200 | 85400 | 85500 | 85600 | 85300 | 6173 |
| 504 | 20240718 | 104800 | 68837625900 | 85600 | 85400 | 85600 | 85300 | 4836 |
| 505 | 20240718 | 104700 | 68424033200 | 85400 | 85300 | 85400 | 85100 | 7868 |
| 506 | 20240718 | 104600 | 67753289800 | 85400 | 85700 | 85700 | 85300 | 9373 |
| 507 | 20240718 | 104500 | 66951678700 | 85700 | 85800 | 85900 | 85600 | 7561 |
| 508 | 20240718 | 104400 | 66303589900 | 85900 | 85900 | 86000 | 85600 | 22699 |
| 509 | 20240718 | 104300 | 64354151400 | 85900 | 85500 | 85900 | 85400 | 22215 |
| 510 | 20240718 | 104200 | 62451758000 | 85500 | 85400 | 85500 | 85200 | 17024 |
| 511 | 20240718 | 104100 | 60998056200 | 85400 | 85300 | 85400 | 85300 | 8672 |
| 512 | 20240718 | 104000 | 60257969200 | 85400 | 84800 | 85400 | 84700 | 17548 |
| 513 | 20240718 | 103900 | 58763744700 | 84900 | 85200 | 85200 | 84800 | 9040 |
| 514 | 20240718 | 103800 | 57995359700 | 85200 | 85100 | 85200 | 85100 | 3323 |
| 515 | 20240718 | 103700 | 57712306200 | 85100 | 85000 | 85200 | 84900 | 6358 |
| 516 | 20240718 | 103600 | 57171326000 | 85000 | 84900 | 85000 | 84800 | 4423 |
| 517 | 20240718 | 103500 | 56795524600 | 84900 | 84900 | 85000 | 84800 | 2945 |
| 518 | 20240718 | 103400 | 56545547100 | 84900 | 85200 | 85200 | 84900 | 16377 |
| 519 | 20240718 | 103300 | 55151739900 | 85200 | 84500 | 85200 | 84500 | 27797 |
| 520 | 20240718 | 103200 | 52790316700 | 84500 | 84800 | 84800 | 84500 | 2941 |
| 521 | 20240718 | 103100 | 52541232500 | 84800 | 84700 | 84800 | 84700 | 8075 |
| 522 | 20240718 | 103000 | 51856586400 | 84700 | 84400 | 84800 | 84300 | 9409 |
| 523 | 20240718 | 102900 | 51060810700 | 84300 | 84300 | 84300 | 84200 | 749 |
| 524 | 20240718 | 102800 | 50997680600 | 84200 | 84300 | 84300 | 84200 | 3139 |
| 525 | 20240718 | 102700 | 50733202600 | 84300 | 84200 | 84300 | 84200 | 1037 |
| 526 | 20240718 | 102600 | 50645879500 | 84300 | 84200 | 84300 | 84200 | 1072 |
| 527 | 20240718 | 102500 | 50555590000 | 84200 | 84000 | 84200 | 84000 | 1785 |
| 528 | 20240718 | 102400 | 50405379900 | 84200 | 83800 | 84200 | 83800 | 9013 |
| 529 | 20240718 | 102300 | 49648723700 | 83800 | 83800 | 83900 | 83800 | 1175 |
| 530 | 20240718 | 102200 | 49550171900 | 83800 | 83900 | 84000 | 83800 | 1289 |
| 531 | 20240718 | 102100 | 49442072000 | 84000 | 84300 | 84300 | 84000 | 726 |
| 532 | 20240718 | 102000 | 49381034300 | 84200 | 84300 | 84300 | 84200 | 1632 |
| 533 | 20240718 | 101900 | 49243560100 | 84300 | 84300 | 84300 | 84200 | 1228 |
| 534 | 20240718 | 101800 | 49140050000 | 84300 | 84300 | 84400 | 84200 | 4127 |
| 535 | 20240718 | 101700 | 48792135400 | 84300 | 83600 | 84400 | 83600 | 7230 |
| 536 | 20240718 | 101600 | 48184387100 | 83700 | 83600 | 83700 | 83600 | 1757 |
| 537 | 20240718 | 101500 | 48037431500 | 83600 | 83600 | 83700 | 83500 | 1151 |
| 538 | 20240718 | 101400 | 47941229700 | 83600 | 83600 | 83700 | 83600 | 857 |
| 539 | 20240718 | 101300 | 47869577800 | 83600 | 83600 | 83700 | 83500 | 1782 |
| 540 | 20240718 | 101200 | 47720591500 | 83500 | 83500 | 83600 | 83500 | 2387 |
| 541 | 20240718 | 101100 | 47521273900 | 83500 | 83600 | 83700 | 83400 | 3683 |
| 542 | 20240718 | 101000 | 47213723700 | 83700 | 83800 | 83800 | 83600 | 3680 |
| 543 | 20240718 | 100900 | 46905823400 | 83800 | 83400 | 83800 | 83400 | 1389 |
| 544 | 20240718 | 100800 | 46789786800 | 83400 | 83300 | 83500 | 83200 | 2246 |
| 545 | 20240718 | 100700 | 46602633700 | 83200 | 83300 | 83300 | 83200 | 898 |
| 546 | 20240718 | 100600 | 46527881600 | 83200 | 83100 | 83300 | 83100 | 1411 |
| 547 | 20240718 | 100500 | 46410475500 | 83200 | 83000 | 83200 | 83000 | 4571 |
| 548 | 20240718 | 100400 | 46030384200 | 83100 | 83200 | 83200 | 83100 | 5100 |
| 549 | 20240718 | 100300 | 45606414400 | 83200 | 83300 | 83300 | 83200 | 4190 |
| 550 | 20240718 | 100200 | 45257691100 | 83300 | 83400 | 83500 | 83200 | 5149 |
| 551 | 20240718 | 100100 | 44828608100 | 83500 | 83500 | 83500 | 83400 | 1004 |
| 552 | 20240718 | 100000 | 44744867300 | 83400 | 83500 | 83500 | 83400 | 677 |
| 553 | 20240718 | 095900 | 44688362800 | 83400 | 83500 | 83500 | 83400 | 2745 |
| 554 | 20240718 | 095800 | 44459344800 | 83500 | 83500 | 83500 | 83400 | 1791 |
| 555 | 20240718 | 095700 | 44309915400 | 83500 | 83800 | 83800 | 83400 | 4546 |
| 556 | 20240718 | 095600 | 43929830500 | 83800 | 83800 | 83800 | 83700 | 1079 |
| 557 | 20240718 | 095500 | 43839463000 | 83700 | 83600 | 83800 | 83500 | 1670 |
| 558 | 20240718 | 095400 | 43699808400 | 83600 | 83500 | 83600 | 83400 | 3116 |
| 559 | 20240718 | 095300 | 43439446500 | 83500 | 83500 | 83600 | 83300 | 7708 |
| 560 | 20240718 | 095200 | 42796300700 | 83400 | 83500 | 83600 | 83400 | 5014 |
| 561 | 20240718 | 095100 | 42377702700 | 83600 | 83800 | 83800 | 83500 | 6150 |
| 562 | 20240718 | 095000 | 41863265000 | 83800 | 83700 | 83800 | 83700 | 1360 |
| 563 | 20240718 | 094900 | 41749353000 | 83700 | 83800 | 83900 | 83700 | 2582 |
| 564 | 20240718 | 094800 | 41532985400 | 83900 | 83900 | 83900 | 83800 | 1324 |
| 565 | 20240718 | 094700 | 41421994500 | 83900 | 83900 | 84000 | 83800 | 3492 |
| 566 | 20240718 | 094600 | 41128903100 | 84000 | 84000 | 84000 | 83900 | 815 |
| 567 | 20240718 | 094500 | 41060482200 | 83900 | 83700 | 84000 | 83700 | 3879 |
| 568 | 20240718 | 094400 | 40735173300 | 83800 | 83800 | 83900 | 83700 | 4999 |
| 569 | 20240718 | 094300 | 40316176000 | 83800 | 84000 | 84000 | 83800 | 4530 |
| 570 | 20240718 | 094200 | 39936197300 | 83900 | 84000 | 84100 | 83900 | 4679 |
| 571 | 20240718 | 094100 | 39543218200 | 84100 | 84100 | 84100 | 84000 | 1644 |
| 572 | 20240718 | 094000 | 39405072400 | 84100 | 84100 | 84200 | 84000 | 2842 |
| 573 | 20240718 | 093900 | 39166151900 | 84100 | 84100 | 84200 | 84100 | 1525 |
| 574 | 20240718 | 093800 | 39037806700 | 84100 | 84300 | 84300 | 84100 | 1390 |
| 575 | 20240718 | 093700 | 38920847200 | 84100 | 84200 | 84300 | 84000 | 2146 |
| 576 | 20240718 | 093600 | 38740272300 | 84100 | 84200 | 84200 | 84100 | 1081 |
| 577 | 20240718 | 093500 | 38649312900 | 84100 | 84100 | 84200 | 84000 | 3055 |
| 578 | 20240718 | 093400 | 38392489300 | 84100 | 84300 | 84300 | 84000 | 4510 |
| 579 | 20240718 | 093300 | 38012909200 | 84200 | 84200 | 84300 | 84100 | 2184 |
| 580 | 20240718 | 093200 | 37828992300 | 84200 | 84100 | 84200 | 84000 | 4154 |
| 581 | 20240718 | 093100 | 37479560800 | 84200 | 84300 | 84400 | 84200 | 2757 |
| 582 | 20240718 | 093000 | 37247209200 | 84300 | 84000 | 84300 | 84000 | 2847 |
| 583 | 20240718 | 092900 | 37007652500 | 84000 | 84600 | 84600 | 84000 | 18698 |
| 584 | 20240718 | 092800 | 35432469800 | 84600 | 84700 | 84700 | 84500 | 4952 |
| 585 | 20240718 | 092700 | 35013604800 | 84600 | 84500 | 84700 | 84400 | 8189 |
| 586 | 20240718 | 092600 | 34321070100 | 84500 | 84400 | 84500 | 84300 | 4005 |
| 587 | 20240718 | 092500 | 33982794800 | 84500 | 84700 | 84800 | 84300 | 9480 |
| 588 | 20240718 | 092400 | 33181232700 | 84700 | 84600 | 84700 | 84600 | 2471 |
| 589 | 20240718 | 092300 | 32972012000 | 84700 | 84700 | 85000 | 84600 | 10403 |
| 590 | 20240718 | 092200 | 32090072600 | 84700 | 84300 | 84800 | 84300 | 9185 |
| 591 | 20240718 | 092100 | 31312922700 | 84400 | 84500 | 84500 | 84300 | 3221 |
| 592 | 20240718 | 092000 | 31041048100 | 84400 | 84500 | 84600 | 84400 | 2984 |
| 593 | 20240718 | 091900 | 30788962600 | 84500 | 84100 | 84500 | 84100 | 3112 |
| 594 | 20240718 | 091800 | 30526736400 | 84100 | 84600 | 84600 | 84000 | 7449 |
| 595 | 20240718 | 091700 | 29898529300 | 84600 | 84700 | 84800 | 84500 | 3421 |
| 596 | 20240718 | 091600 | 29609083900 | 84700 | 84200 | 84800 | 84100 | 5289 |
| 597 | 20240718 | 091500 | 29162662100 | 84200 | 84200 | 84300 | 84100 | 5942 |
| 598 | 20240718 | 091400 | 28662542100 | 84200 | 84500 | 84700 | 84100 | 10695 |
| 599 | 20240718 | 091300 | 27760378400 | 84600 | 84400 | 84800 | 84300 | 14707 |
| 600 | 20240718 | 091200 | 26519471100 | 84400 | 84300 | 84500 | 84000 | 10100 |
| 601 | 20240718 | 091100 | 25667835000 | 84300 | 84700 | 84900 | 84200 | 21131 |
| 602 | 20240718 | 091000 | 23879316000 | 84700 | 84800 | 85200 | 84700 | 27746 |
| 603 | 20240718 | 090900 | 21522308800 | 84700 | 85000 | 85400 | 84600 | 35709 |
| 604 | 20240718 | 090800 | 18484319300 | 85100 | 84000 | 85100 | 83900 | 37409 |
| 605 | 20240718 | 090700 | 15316091600 | 84000 | 83200 | 84000 | 83100 | 24245 |
| 606 | 20240718 | 090600 | 13287637600 | 83100 | 82700 | 83200 | 82600 | 11390 |
| 607 | 20240718 | 090500 | 12343714400 | 82800 | 83000 | 83100 | 82300 | 13431 |
| 608 | 20240718 | 090400 | 11232249000 | 83000 | 82600 | 83300 | 82300 | 23280 |
| 609 | 20240718 | 090300 | 9306359100 | 82600 | 82900 | 83000 | 82400 | 18310 |
| 610 | 20240718 | 090200 | 7793342500 | 82800 | 83300 | 83400 | 82700 | 19033 |
| 611 | 20240718 | 090100 | 6214303700 | 83400 | 83300 | 83800 | 83100 | 32118 |
| 612 | 20240718 | 090000 | 3533221200 | 83300 | 83200 | 83600 | 82600 | 41296 |