34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 3 | 20241014 | 191200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20241014 | 191100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20241014 | 191000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20241014 | 190900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20241014 | 190800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20241014 | 190700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20241014 | 190600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20241014 | 190500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20241014 | 190400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20241014 | 190300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20241014 | 190200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20241014 | 190100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20241014 | 190000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20241014 | 185900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20241014 | 185800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20241014 | 185700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20241014 | 185600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20241014 | 185500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20241014 | 185400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20241014 | 185300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20241014 | 185200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20241014 | 185100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20241014 | 185000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20241014 | 184900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20241014 | 184800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20241014 | 184700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20241014 | 184600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20241014 | 184500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20241014 | 184400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20241014 | 184300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 33 | 20241014 | 184200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20241014 | 184100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20241014 | 184000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20241014 | 183900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20241014 | 183800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20241014 | 183700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20241014 | 183600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20241014 | 183500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20241014 | 183400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20241014 | 183300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20241014 | 183200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20241014 | 183100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20241014 | 183000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20241014 | 182900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20241014 | 182800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20241014 | 182700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20241014 | 182600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20241014 | 182500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20241014 | 182400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20241014 | 182300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20241014 | 182200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20241014 | 182100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20241014 | 182000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20241014 | 181900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20241014 | 181800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20241014 | 181700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20241014 | 181600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20241014 | 181500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20241014 | 181400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20241014 | 181300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 63 | 20241014 | 181200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20241014 | 181100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20241014 | 181000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20241014 | 180900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20241014 | 180800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20241014 | 180700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20241014 | 180600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20241014 | 180500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20241014 | 180400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20241014 | 180300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20241014 | 180200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20241014 | 180100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20241014 | 180000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20241014 | 175900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20241014 | 175800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20241014 | 175700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20241014 | 175600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20241014 | 175500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20241014 | 175400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20241014 | 175300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20241014 | 175200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20241014 | 175100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20241014 | 175000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20241014 | 174900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20241014 | 174800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20241014 | 174700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20241014 | 174600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20241014 | 174500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20241014 | 174400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20241014 | 174300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 93 | 20241014 | 174200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20241014 | 174100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20241014 | 174000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20241014 | 173900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20241014 | 173800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20241014 | 173700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20241014 | 173600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20241014 | 173500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20241014 | 173400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20241014 | 173300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20241014 | 173200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20241014 | 173100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20241014 | 173000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20241014 | 172900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20241014 | 172800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20241014 | 172700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20241014 | 172600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20241014 | 172500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20241014 | 172400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20241014 | 172300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20241014 | 172200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20241014 | 172100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20241014 | 172000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20241014 | 171900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20241014 | 171800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20241014 | 171700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20241014 | 171600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20241014 | 171500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20241014 | 171400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20241014 | 171300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 123 | 20241014 | 171200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20241014 | 171100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20241014 | 171000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20241014 | 170900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20241014 | 170800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20241014 | 170700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20241014 | 170600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20241014 | 170500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20241014 | 170400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20241014 | 170300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20241014 | 170200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20241014 | 170100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20241014 | 170000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20241014 | 165900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20241014 | 165800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20241014 | 165700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20241014 | 165600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20241014 | 165500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20241014 | 165400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20241014 | 165300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20241014 | 165200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20241014 | 165100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20241014 | 165000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20241014 | 164900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20241014 | 164800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20241014 | 164700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20241014 | 164600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20241014 | 164500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20241014 | 164400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20241014 | 164300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 153 | 20241014 | 164200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20241014 | 164100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20241014 | 164000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20241014 | 163900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20241014 | 163800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20241014 | 163700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20241014 | 163600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20241014 | 163500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20241014 | 163400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20241014 | 163300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20241014 | 163200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20241014 | 163100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20241014 | 163000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20241014 | 162900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20241014 | 162800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20241014 | 162700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20241014 | 162600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20241014 | 162500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20241014 | 162400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20241014 | 162300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20241014 | 162200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20241014 | 162100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20241014 | 162000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20241014 | 161900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20241014 | 161800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20241014 | 161700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20241014 | 161600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20241014 | 161500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20241014 | 161400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20241014 | 161300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 183 | 20241014 | 161200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20241014 | 161100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20241014 | 161000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20241014 | 160900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20241014 | 160800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20241014 | 160700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20241014 | 160600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20241014 | 160500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20241014 | 160400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20241014 | 160300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20241014 | 160200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20241014 | 160100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20241014 | 160000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20241014 | 155900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20241014 | 155800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20241014 | 155700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20241014 | 155600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20241014 | 155500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20241014 | 155400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20241014 | 155300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20241014 | 155200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20241014 | 155100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20241014 | 155000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20241014 | 154900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20241014 | 154800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20241014 | 154700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20241014 | 154600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20241014 | 154500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20241014 | 154400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20241014 | 154300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 213 | 20241014 | 154200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20241014 | 154100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20241014 | 154000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20241014 | 153900 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20241014 | 153800 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20241014 | 153700 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20241014 | 153600 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20241014 | 153500 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20241014 | 153400 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20241014 | 153300 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20241014 | 153200 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20241014 | 153100 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20241014 | 153000 | 178181994100 | 68000 | 68000 | 68000 | 68000 | 46435 |
| 226 | 20241014 | 152900 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20241014 | 152800 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20241014 | 152700 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20241014 | 152600 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20241014 | 152500 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20241014 | 152400 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20241014 | 152300 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20241014 | 152200 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20241014 | 152100 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20241014 | 152000 | 175024414100 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20241014 | 151900 | 175024414100 | 68100 | 68200 | 68200 | 68000 | 6045 |
| 237 | 20241014 | 151800 | 174612984700 | 68200 | 67900 | 68200 | 67800 | 19152 |
| 238 | 20241014 | 151700 | 173311693600 | 67900 | 67900 | 68000 | 67900 | 4055 |
| 239 | 20241014 | 151600 | 173036157800 | 68000 | 68000 | 68100 | 67900 | 21092 |
| 240 | 20241014 | 151500 | 171601919000 | 68100 | 68200 | 68200 | 68000 | 4452 |
| 241 | 20241014 | 151400 | 171298673800 | 68200 | 68100 | 68200 | 68000 | 5210 |
| 242 | 20241014 | 151300 | 170943826200 | 68100 | 68000 | 68100 | 68000 | 5831 |
| 243 | 20241014 | 151200 | 170546904500 | 68000 | 68000 | 68100 | 68000 | 3557 |
| 244 | 20241014 | 151100 | 170304760900 | 68100 | 68100 | 68100 | 68000 | 5381 |
| 245 | 20241014 | 151000 | 169938510900 | 68100 | 68200 | 68300 | 68000 | 15561 |
| 246 | 20241014 | 150900 | 168878022600 | 68200 | 68400 | 68400 | 68200 | 5457 |
| 247 | 20241014 | 150800 | 168505354600 | 68400 | 68400 | 68400 | 68300 | 2807 |
| 248 | 20241014 | 150700 | 168313474700 | 68400 | 68500 | 68500 | 68300 | 7823 |
| 249 | 20241014 | 150600 | 167778170600 | 68400 | 68400 | 68500 | 68400 | 1149 |
| 250 | 20241014 | 150500 | 167699567700 | 68400 | 68300 | 68500 | 68300 | 5812 |
| 251 | 20241014 | 150400 | 167302033900 | 68400 | 68300 | 68400 | 68300 | 1115 |
| 252 | 20241014 | 150300 | 167225803200 | 68400 | 68300 | 68400 | 68300 | 849 |
| 253 | 20241014 | 150200 | 167167789200 | 68300 | 68200 | 68400 | 68200 | 3635 |
| 254 | 20241014 | 150100 | 166919469500 | 68200 | 68300 | 68300 | 68200 | 1399 |
| 255 | 20241014 | 150000 | 166823953900 | 68300 | 68200 | 68300 | 68200 | 3076 |
| 256 | 20241014 | 145900 | 166613995500 | 68300 | 68200 | 68300 | 68100 | 2841 |
| 257 | 20241014 | 145800 | 166420328100 | 68100 | 68100 | 68200 | 68100 | 4517 |
| 258 | 20241014 | 145700 | 166112413800 | 68100 | 68300 | 68300 | 68100 | 3293 |
| 259 | 20241014 | 145600 | 165887814400 | 68300 | 68300 | 68300 | 68200 | 3400 |
| 260 | 20241014 | 145500 | 165655834400 | 68300 | 68200 | 68300 | 68200 | 2261 |
| 261 | 20241014 | 145400 | 165501429400 | 68200 | 68200 | 68300 | 68200 | 2226 |
| 262 | 20241014 | 145300 | 165349536000 | 68300 | 68300 | 68300 | 68200 | 2113 |
| 263 | 20241014 | 145200 | 165205313700 | 68300 | 68100 | 68300 | 68100 | 1595 |
| 264 | 20241014 | 145100 | 165096535300 | 68200 | 68200 | 68200 | 68100 | 1398 |
| 265 | 20241014 | 145000 | 165001295700 | 68200 | 68200 | 68300 | 68100 | 2109 |
| 266 | 20241014 | 144900 | 164857551100 | 68200 | 68200 | 68300 | 68100 | 7218 |
| 267 | 20241014 | 144800 | 164365614300 | 68100 | 68200 | 68200 | 68100 | 6192 |
| 268 | 20241014 | 144700 | 163943925800 | 68200 | 68100 | 68200 | 68100 | 989 |
| 269 | 20241014 | 144600 | 163876532300 | 68200 | 68200 | 68300 | 68100 | 6740 |
| 270 | 20241014 | 144500 | 163417139800 | 68200 | 68300 | 68300 | 68200 | 3492 |
| 271 | 20241014 | 144400 | 163178970200 | 68300 | 68300 | 68400 | 68200 | 4768 |
| 272 | 20241014 | 144300 | 162853323200 | 68400 | 68400 | 68400 | 68300 | 521 |
| 273 | 20241014 | 144200 | 162817711100 | 68400 | 68300 | 68400 | 68300 | 1368 |
| 274 | 20241014 | 144100 | 162724181800 | 68300 | 68300 | 68500 | 68300 | 1301 |
| 275 | 20241014 | 144000 | 162635273200 | 68300 | 68500 | 68500 | 68300 | 5203 |
| 276 | 20241014 | 143900 | 162279320400 | 68500 | 68400 | 68500 | 68400 | 1450 |
| 277 | 20241014 | 143800 | 162180109000 | 68500 | 68500 | 68500 | 68400 | 1020 |
| 278 | 20241014 | 143700 | 162110314700 | 68500 | 68300 | 68500 | 68300 | 3344 |
| 279 | 20241014 | 143600 | 161881608600 | 68400 | 68300 | 68400 | 68200 | 5427 |
| 280 | 20241014 | 143500 | 161510940000 | 68300 | 68200 | 68300 | 68200 | 3897 |
| 281 | 20241014 | 143400 | 161245151200 | 68200 | 68200 | 68300 | 68200 | 3546 |
| 282 | 20241014 | 143300 | 161003203600 | 68200 | 68300 | 68300 | 68200 | 501 |
| 283 | 20241014 | 143200 | 160969000200 | 68300 | 68300 | 68400 | 68200 | 3483 |
| 284 | 20241014 | 143100 | 160731171800 | 68300 | 68400 | 68400 | 68300 | 1230 |
| 285 | 20241014 | 143000 | 160647135800 | 68400 | 68500 | 68500 | 68300 | 4286 |
| 286 | 20241014 | 142900 | 160354064600 | 68500 | 68400 | 68500 | 68400 | 1560 |
| 287 | 20241014 | 142800 | 160247344400 | 68400 | 68400 | 68500 | 68400 | 2462 |
| 288 | 20241014 | 142700 | 160078925800 | 68400 | 68500 | 68500 | 68400 | 2159 |
| 289 | 20241014 | 142600 | 159931095400 | 68500 | 68600 | 68600 | 68400 | 4533 |
| 290 | 20241014 | 142500 | 159620600100 | 68600 | 68700 | 68800 | 68500 | 5266 |
| 291 | 20241014 | 142400 | 159259225400 | 68700 | 68900 | 69000 | 68600 | 6706 |
| 292 | 20241014 | 142300 | 158797850000 | 68900 | 68800 | 68900 | 68700 | 1779 |
| 293 | 20241014 | 142200 | 158675452500 | 68700 | 68700 | 68800 | 68700 | 1570 |
| 294 | 20241014 | 142100 | 158567524800 | 68700 | 68600 | 68700 | 68600 | 2006 |
| 295 | 20241014 | 142000 | 158429744300 | 68700 | 68500 | 68700 | 68500 | 5829 |
| 296 | 20241014 | 141900 | 158029899400 | 68600 | 68600 | 68600 | 68500 | 1623 |
| 297 | 20241014 | 141800 | 157918709800 | 68600 | 68600 | 68600 | 68500 | 1416 |
| 298 | 20241014 | 141700 | 157821654900 | 68600 | 68600 | 68600 | 68500 | 1081 |
| 299 | 20241014 | 141600 | 157747525800 | 68500 | 68500 | 68600 | 68400 | 2931 |
| 300 | 20241014 | 141500 | 157546728500 | 68500 | 68500 | 68500 | 68400 | 1569 |
| 301 | 20241014 | 141400 | 157439307900 | 68400 | 68500 | 68500 | 68400 | 1002 |
| 302 | 20241014 | 141300 | 157370688000 | 68400 | 68500 | 68500 | 68400 | 950 |
| 303 | 20241014 | 141200 | 157305658000 | 68500 | 68600 | 68600 | 68400 | 1456 |
| 304 | 20241014 | 141100 | 157205923100 | 68600 | 68500 | 68600 | 68500 | 1081 |
| 305 | 20241014 | 141000 | 157131862600 | 68500 | 68400 | 68500 | 68400 | 2255 |
| 306 | 20241014 | 140900 | 156977430000 | 68400 | 68500 | 68600 | 68400 | 2146 |
| 307 | 20241014 | 140800 | 156830373500 | 68500 | 68500 | 68600 | 68400 | 1824 |
| 308 | 20241014 | 140700 | 156705424400 | 68500 | 68400 | 68600 | 68400 | 2272 |
| 309 | 20241014 | 140600 | 156549846400 | 68500 | 68500 | 68600 | 68400 | 2699 |
| 310 | 20241014 | 140500 | 156364928700 | 68500 | 68500 | 68600 | 68500 | 1911 |
| 311 | 20241014 | 140400 | 156234016200 | 68500 | 68500 | 68600 | 68500 | 1529 |
| 312 | 20241014 | 140300 | 156129200300 | 68600 | 68600 | 68600 | 68500 | 483 |
| 313 | 20241014 | 140200 | 156096106800 | 68500 | 68600 | 68600 | 68500 | 1608 |
| 314 | 20241014 | 140100 | 155985894500 | 68600 | 68500 | 68600 | 68500 | 1086 |
| 315 | 20241014 | 140000 | 155911471000 | 68500 | 68500 | 68600 | 68500 | 1249 |
| 316 | 20241014 | 135900 | 155825829500 | 68500 | 68500 | 68600 | 68500 | 912 |
| 317 | 20241014 | 135800 | 155763324900 | 68500 | 68500 | 68600 | 68400 | 2715 |
| 318 | 20241014 | 135700 | 155577443100 | 68500 | 68300 | 68500 | 68300 | 5027 |
| 319 | 20241014 | 135600 | 155233906300 | 68300 | 68500 | 68500 | 68300 | 6251 |
| 320 | 20241014 | 135500 | 154806299900 | 68500 | 68500 | 68500 | 68400 | 4026 |
| 321 | 20241014 | 135400 | 154530591300 | 68500 | 68600 | 68600 | 68500 | 3306 |
| 322 | 20241014 | 135300 | 154304057600 | 68500 | 68600 | 68700 | 68500 | 3415 |
| 323 | 20241014 | 135200 | 154069905500 | 68600 | 68700 | 68700 | 68600 | 1499 |
| 324 | 20241014 | 135100 | 153967002700 | 68700 | 68800 | 68800 | 68700 | 3519 |
| 325 | 20241014 | 135000 | 153725197100 | 68800 | 68900 | 69000 | 68700 | 3268 |
| 326 | 20241014 | 134900 | 153500273100 | 69000 | 69000 | 69000 | 68800 | 9787 |
| 327 | 20241014 | 134800 | 152825803900 | 69000 | 68900 | 69000 | 68800 | 7416 |
| 328 | 20241014 | 134700 | 152315236700 | 68900 | 68900 | 68900 | 68800 | 4416 |
| 329 | 20241014 | 134600 | 152011096800 | 68900 | 68900 | 69100 | 68800 | 17233 |
| 330 | 20241014 | 134500 | 150823053300 | 68900 | 68600 | 68900 | 68500 | 8781 |
| 331 | 20241014 | 134400 | 150219703700 | 68500 | 68500 | 68600 | 68500 | 961 |
| 332 | 20241014 | 134300 | 150153837900 | 68500 | 68400 | 68500 | 68400 | 4978 |
| 333 | 20241014 | 134200 | 149812923600 | 68400 | 68500 | 68500 | 68400 | 1673 |
| 334 | 20241014 | 134100 | 149698435100 | 68400 | 68500 | 68500 | 68400 | 1258 |
| 335 | 20241014 | 134000 | 149612330200 | 68500 | 68400 | 68500 | 68400 | 3223 |
| 336 | 20241014 | 133900 | 149391610900 | 68400 | 68300 | 68500 | 68300 | 1265 |
| 337 | 20241014 | 133800 | 149305005600 | 68400 | 68500 | 68500 | 68300 | 3081 |
| 338 | 20241014 | 133700 | 149094254100 | 68400 | 68400 | 68500 | 68400 | 1261 |
| 339 | 20241014 | 133600 | 149007980100 | 68400 | 68500 | 68500 | 68300 | 5389 |
| 340 | 20241014 | 133500 | 148639121900 | 68500 | 68400 | 68500 | 68400 | 3633 |
| 341 | 20241014 | 133400 | 148390339100 | 68400 | 68400 | 68500 | 68300 | 4069 |
| 342 | 20241014 | 133300 | 148112011300 | 68400 | 68300 | 68500 | 68200 | 8299 |
| 343 | 20241014 | 133200 | 147544653400 | 68300 | 68200 | 68400 | 68200 | 2939 |
| 344 | 20241014 | 133100 | 147343940500 | 68200 | 68200 | 68300 | 68100 | 5547 |
| 345 | 20241014 | 133000 | 146965622800 | 68200 | 68200 | 68300 | 68100 | 2514 |
| 346 | 20241014 | 132900 | 146794139300 | 68200 | 68200 | 68300 | 68100 | 4643 |
| 347 | 20241014 | 132800 | 146477510900 | 68200 | 67900 | 68200 | 67800 | 15015 |
| 348 | 20241014 | 132700 | 145456239400 | 67800 | 68000 | 68000 | 67800 | 3322 |
| 349 | 20241014 | 132600 | 145230645300 | 68000 | 67900 | 68000 | 67800 | 4108 |
| 350 | 20241014 | 132500 | 144951800800 | 67900 | 67900 | 67900 | 67800 | 1440 |
| 351 | 20241014 | 132400 | 144854105200 | 67800 | 67900 | 67900 | 67800 | 1483 |
| 352 | 20241014 | 132300 | 144753441200 | 67900 | 67900 | 68000 | 67800 | 2982 |
| 353 | 20241014 | 132200 | 144550952300 | 68000 | 67900 | 68000 | 67800 | 4887 |
| 354 | 20241014 | 132100 | 144219030500 | 67900 | 67600 | 67900 | 67600 | 10243 |
| 355 | 20241014 | 132000 | 143525200500 | 67700 | 67600 | 67700 | 67600 | 1393 |
| 356 | 20241014 | 131900 | 143430938000 | 67600 | 67700 | 67700 | 67600 | 1044 |
| 357 | 20241014 | 131800 | 143360303800 | 67700 | 67500 | 67700 | 67500 | 1316 |
| 358 | 20241014 | 131700 | 143271328300 | 67600 | 67500 | 67600 | 67500 | 2295 |
| 359 | 20241014 | 131600 | 143116212400 | 67600 | 67600 | 67600 | 67500 | 2152 |
| 360 | 20241014 | 131500 | 142970862500 | 67600 | 67600 | 67700 | 67600 | 2030 |
| 361 | 20241014 | 131400 | 142833626600 | 67600 | 67600 | 67600 | 67500 | 3192 |
| 362 | 20241014 | 131300 | 142617933200 | 67500 | 67400 | 67600 | 67400 | 5959 |
| 363 | 20241014 | 131200 | 142215734500 | 67400 | 67500 | 67500 | 67400 | 2137 |
| 364 | 20241014 | 131100 | 142071632200 | 67500 | 67500 | 67600 | 67400 | 2406 |
| 365 | 20241014 | 131000 | 141909216700 | 67500 | 67400 | 67500 | 67300 | 9434 |
| 366 | 20241014 | 130900 | 141273074600 | 67400 | 67400 | 67400 | 67300 | 2232 |
| 367 | 20241014 | 130800 | 141122791400 | 67400 | 67400 | 67500 | 67300 | 4526 |
| 368 | 20241014 | 130700 | 140817742100 | 67400 | 67500 | 67600 | 67400 | 4436 |
| 369 | 20241014 | 130600 | 140518376200 | 67600 | 67600 | 67700 | 67500 | 3263 |
| 370 | 20241014 | 130500 | 140297811900 | 67700 | 67700 | 67800 | 67700 | 2984 |
| 371 | 20241014 | 130400 | 140095771900 | 67700 | 67700 | 67800 | 67700 | 2801 |
| 372 | 20241014 | 130300 | 139905981200 | 67800 | 67700 | 67800 | 67600 | 5601 |
| 373 | 20241014 | 130200 | 139526578300 | 67700 | 67700 | 67700 | 67600 | 2709 |
| 374 | 20241014 | 130100 | 139343234000 | 67700 | 67400 | 67700 | 67300 | 5650 |
| 375 | 20241014 | 130000 | 138961978600 | 67400 | 67200 | 67400 | 67200 | 5228 |
| 376 | 20241014 | 125900 | 138610179600 | 67200 | 67200 | 67300 | 67100 | 7599 |
| 377 | 20241014 | 125800 | 138099431000 | 67200 | 67300 | 67300 | 67200 | 5444 |
| 378 | 20241014 | 125700 | 137733393600 | 67300 | 67200 | 67300 | 67000 | 28177 |
| 379 | 20241014 | 125600 | 135841318400 | 67100 | 67400 | 67400 | 67100 | 17969 |
| 380 | 20241014 | 125500 | 134633124100 | 67400 | 67600 | 67600 | 67300 | 19085 |
| 381 | 20241014 | 125400 | 133346361100 | 67500 | 67600 | 67600 | 67500 | 9771 |
| 382 | 20241014 | 125300 | 132686660000 | 67600 | 67700 | 67800 | 67500 | 12647 |
| 383 | 20241014 | 125200 | 131831397000 | 67800 | 67900 | 68000 | 67700 | 6445 |
| 384 | 20241014 | 125100 | 131394399900 | 67900 | 67900 | 67900 | 67800 | 3342 |
| 385 | 20241014 | 125000 | 131167523800 | 67900 | 67900 | 67900 | 67800 | 2271 |
| 386 | 20241014 | 124900 | 131013349100 | 67900 | 67900 | 67900 | 67800 | 3539 |
| 387 | 20241014 | 124800 | 130773074100 | 67800 | 67800 | 67900 | 67800 | 1246 |
| 388 | 20241014 | 124700 | 130688501900 | 67900 | 67900 | 67900 | 67800 | 1383 |
| 389 | 20241014 | 124600 | 130594637000 | 67900 | 67800 | 67900 | 67700 | 2469 |
| 390 | 20241014 | 124500 | 130427239300 | 67700 | 67600 | 67800 | 67600 | 8251 |
| 391 | 20241014 | 124400 | 129868699500 | 67600 | 67700 | 67700 | 67600 | 3122 |
| 392 | 20241014 | 124300 | 129657615300 | 67700 | 67700 | 67700 | 67600 | 5235 |
| 393 | 20241014 | 124200 | 129303535200 | 67700 | 67700 | 67700 | 67600 | 3075 |
| 394 | 20241014 | 124100 | 129095598800 | 67700 | 67700 | 67700 | 67600 | 5228 |
| 395 | 20241014 | 124000 | 128742119500 | 67700 | 67700 | 67800 | 67600 | 4730 |
| 396 | 20241014 | 123900 | 128421919000 | 67600 | 67600 | 67700 | 67600 | 2128 |
| 397 | 20241014 | 123800 | 128278023900 | 67600 | 67600 | 67700 | 67500 | 6555 |
| 398 | 20241014 | 123700 | 127835000000 | 67600 | 67700 | 67700 | 67600 | 7274 |
| 399 | 20241014 | 123600 | 127343092500 | 67700 | 67700 | 67800 | 67600 | 15485 |
| 400 | 20241014 | 123500 | 126294931500 | 67700 | 67800 | 67900 | 67600 | 5657 |
| 401 | 20241014 | 123400 | 125911807500 | 67800 | 67900 | 67900 | 67800 | 5768 |
| 402 | 20241014 | 123300 | 125520440900 | 68000 | 68000 | 68000 | 67900 | 2025 |
| 403 | 20241014 | 123200 | 125382908900 | 68000 | 68000 | 68000 | 67900 | 1165 |
| 404 | 20241014 | 123100 | 125303707200 | 68000 | 68100 | 68100 | 68000 | 2561 |
| 405 | 20241014 | 123000 | 125129527300 | 68000 | 68000 | 68100 | 67900 | 2293 |
| 406 | 20241014 | 122900 | 124973604400 | 68000 | 68000 | 68100 | 67900 | 2886 |
| 407 | 20241014 | 122800 | 124777392900 | 68000 | 68200 | 68200 | 68000 | 8263 |
| 408 | 20241014 | 122700 | 124215124000 | 68200 | 68200 | 68200 | 68100 | 2390 |
| 409 | 20241014 | 122600 | 124052187400 | 68200 | 68200 | 68300 | 68100 | 2491 |
| 410 | 20241014 | 122500 | 123882325700 | 68200 | 68200 | 68200 | 68100 | 2614 |
| 411 | 20241014 | 122400 | 123704170800 | 68200 | 68100 | 68200 | 68000 | 3057 |
| 412 | 20241014 | 122300 | 123495871000 | 68100 | 68100 | 68200 | 68100 | 3482 |
| 413 | 20241014 | 122200 | 123258739800 | 68100 | 68100 | 68100 | 68000 | 1173 |
| 414 | 20241014 | 122100 | 123178891800 | 68100 | 68100 | 68100 | 68000 | 3362 |
| 415 | 20241014 | 122000 | 122950144200 | 68000 | 68000 | 68100 | 67900 | 2112 |
| 416 | 20241014 | 121900 | 122806539600 | 67900 | 68100 | 68100 | 67900 | 4190 |
| 417 | 20241014 | 121800 | 122521736800 | 68000 | 68000 | 68100 | 67900 | 3211 |
| 418 | 20241014 | 121700 | 122303333500 | 67900 | 67800 | 68000 | 67600 | 9692 |
| 419 | 20241014 | 121600 | 121645860500 | 67600 | 67700 | 67800 | 67500 | 9403 |
| 420 | 20241014 | 121500 | 121010130800 | 67700 | 67800 | 67900 | 67600 | 6939 |
| 421 | 20241014 | 121400 | 120540152300 | 67800 | 67900 | 67900 | 67700 | 4253 |
| 422 | 20241014 | 121300 | 120251705400 | 67900 | 68000 | 68000 | 67800 | 5049 |
| 423 | 20241014 | 121200 | 119908860200 | 68000 | 67600 | 68000 | 67600 | 11157 |
| 424 | 20241014 | 121100 | 119152555400 | 67600 | 67700 | 67700 | 67400 | 27933 |
| 425 | 20241014 | 121000 | 117265716100 | 67700 | 67900 | 67900 | 67600 | 11225 |
| 426 | 20241014 | 120900 | 116505232200 | 67900 | 67800 | 67900 | 67800 | 4032 |
| 427 | 20241014 | 120800 | 116231598900 | 67900 | 67900 | 67900 | 67800 | 2203 |
| 428 | 20241014 | 120700 | 116082089700 | 68000 | 67900 | 68000 | 67700 | 8228 |
| 429 | 20241014 | 120600 | 115523653500 | 67900 | 67800 | 67900 | 67700 | 11171 |
| 430 | 20241014 | 120500 | 114766371800 | 67700 | 67900 | 68000 | 67700 | 22965 |
| 431 | 20241014 | 120400 | 113210175400 | 67900 | 68100 | 68100 | 67900 | 26531 |
| 432 | 20241014 | 120300 | 111406364500 | 68100 | 68300 | 68300 | 68000 | 39516 |
| 433 | 20241014 | 120200 | 108713981900 | 68300 | 68300 | 68300 | 68200 | 4285 |
| 434 | 20241014 | 120100 | 108421368900 | 68300 | 68400 | 68400 | 68200 | 5469 |
| 435 | 20241014 | 120000 | 108047843000 | 68300 | 68300 | 68400 | 68200 | 4292 |
| 436 | 20241014 | 115900 | 107754560100 | 68300 | 68300 | 68400 | 68200 | 16891 |
| 437 | 20241014 | 115800 | 106601236600 | 68300 | 68600 | 68600 | 68300 | 24866 |
| 438 | 20241014 | 115700 | 104900345800 | 68600 | 68600 | 68700 | 68500 | 13587 |
| 439 | 20241014 | 115600 | 103969026300 | 68600 | 68600 | 68700 | 68600 | 806 |
| 440 | 20241014 | 115500 | 103913702800 | 68700 | 68800 | 68800 | 68500 | 26284 |
| 441 | 20241014 | 115400 | 102110349700 | 68800 | 68800 | 68800 | 68700 | 1375 |
| 442 | 20241014 | 115300 | 102015827100 | 68700 | 68900 | 68900 | 68700 | 7202 |
| 443 | 20241014 | 115200 | 101520376600 | 68800 | 68900 | 68900 | 68800 | 2325 |
| 444 | 20241014 | 115100 | 101360213000 | 68900 | 68900 | 68900 | 68800 | 1103 |
| 445 | 20241014 | 115000 | 101284261800 | 68900 | 68800 | 68900 | 68800 | 1930 |
| 446 | 20241014 | 114900 | 101151424600 | 68800 | 68800 | 68900 | 68800 | 576 |
| 447 | 20241014 | 114800 | 101111787600 | 68800 | 68800 | 68900 | 68800 | 1952 |
| 448 | 20241014 | 114700 | 100977471100 | 68800 | 68900 | 68900 | 68800 | 3186 |
| 449 | 20241014 | 114600 | 100758255300 | 68900 | 68900 | 69000 | 68800 | 2219 |
| 450 | 20241014 | 114500 | 100605369000 | 69000 | 69000 | 69000 | 68900 | 1211 |
| 451 | 20241014 | 114400 | 100521895500 | 69000 | 68900 | 69000 | 68800 | 1858 |
| 452 | 20241014 | 114300 | 100393967100 | 68900 | 68900 | 68900 | 68800 | 1419 |
| 453 | 20241014 | 114200 | 100296254300 | 68800 | 69100 | 69200 | 68800 | 13556 |
| 454 | 20241014 | 114100 | 99360452400 | 69100 | 69100 | 69200 | 69100 | 798 |
| 455 | 20241014 | 114000 | 99305288900 | 69100 | 69100 | 69200 | 69100 | 1010 |
| 456 | 20241014 | 113900 | 99235473800 | 69100 | 69100 | 69200 | 69100 | 557 |
| 457 | 20241014 | 113800 | 99196959600 | 69100 | 69100 | 69200 | 69100 | 1068 |
| 458 | 20241014 | 113700 | 99123154300 | 69100 | 69200 | 69200 | 69100 | 1423 |
| 459 | 20241014 | 113600 | 99024772600 | 69100 | 69200 | 69300 | 69100 | 2951 |
| 460 | 20241014 | 113500 | 98820621900 | 69200 | 69300 | 69300 | 69200 | 1829 |
| 461 | 20241014 | 113400 | 98693895900 | 69300 | 69000 | 69300 | 69000 | 11041 |
| 462 | 20241014 | 113300 | 97930323400 | 69100 | 69100 | 69100 | 69000 | 2105 |
| 463 | 20241014 | 113200 | 97785035600 | 69100 | 69000 | 69100 | 69000 | 1365 |
| 464 | 20241014 | 113100 | 97690823100 | 69000 | 69000 | 69100 | 68900 | 1747 |
| 465 | 20241014 | 113000 | 97570255700 | 68900 | 69000 | 69100 | 68900 | 2612 |
| 466 | 20241014 | 112900 | 97390042100 | 69100 | 69000 | 69100 | 69000 | 2610 |
| 467 | 20241014 | 112800 | 97209888300 | 69000 | 69000 | 69100 | 69000 | 1596 |
| 468 | 20241014 | 112700 | 97099727900 | 69000 | 69000 | 69100 | 69000 | 3504 |
| 469 | 20241014 | 112600 | 96857855200 | 69100 | 69000 | 69100 | 68900 | 3700 |
| 470 | 20241014 | 112500 | 96602422100 | 69000 | 68800 | 69000 | 68700 | 12773 |
| 471 | 20241014 | 112400 | 95721943400 | 68800 | 68800 | 68800 | 68700 | 2469 |
| 472 | 20241014 | 112300 | 95552179200 | 68800 | 68800 | 68900 | 68700 | 3565 |
| 473 | 20241014 | 112200 | 95307031300 | 68800 | 68600 | 68800 | 68600 | 8247 |
| 474 | 20241014 | 112100 | 94740632300 | 68600 | 68600 | 68700 | 68500 | 7632 |
| 475 | 20241014 | 112000 | 94217079300 | 68600 | 68700 | 68700 | 68600 | 3000 |
| 476 | 20241014 | 111900 | 94011196200 | 68700 | 68700 | 68700 | 68600 | 1838 |
| 477 | 20241014 | 111800 | 93885015900 | 68700 | 68700 | 68800 | 68600 | 2323 |
| 478 | 20241014 | 111700 | 93725410900 | 68700 | 68700 | 68800 | 68700 | 4785 |
| 479 | 20241014 | 111600 | 93396575600 | 68800 | 68700 | 68800 | 68700 | 3416 |
| 480 | 20241014 | 111500 | 93161643800 | 68700 | 68800 | 68800 | 68700 | 1625 |
| 481 | 20241014 | 111400 | 93049975600 | 68800 | 68800 | 68800 | 68700 | 1976 |
| 482 | 20241014 | 111300 | 92914066600 | 68700 | 68800 | 68800 | 68500 | 10162 |
| 483 | 20241014 | 111200 | 92216507900 | 68800 | 68900 | 68900 | 68700 | 6203 |
| 484 | 20241014 | 111100 | 91789953300 | 68900 | 68800 | 68900 | 68800 | 5716 |
| 485 | 20241014 | 111000 | 91396669500 | 68900 | 69000 | 69000 | 68800 | 5437 |
| 486 | 20241014 | 110900 | 91022099600 | 69000 | 69000 | 69000 | 68900 | 2087 |
| 487 | 20241014 | 110800 | 90878153300 | 68900 | 69100 | 69200 | 68900 | 11675 |
| 488 | 20241014 | 110700 | 90072483700 | 69100 | 69100 | 69200 | 69000 | 4872 |
| 489 | 20241014 | 110600 | 89735825900 | 69100 | 69100 | 69100 | 69000 | 2172 |
| 490 | 20241014 | 110500 | 89585801000 | 69100 | 69100 | 69200 | 69000 | 3612 |
| 491 | 20241014 | 110400 | 89336211200 | 69100 | 68900 | 69100 | 68900 | 8620 |
| 492 | 20241014 | 110300 | 88741325900 | 69000 | 68800 | 69000 | 68800 | 4983 |
| 493 | 20241014 | 110200 | 88398031800 | 68800 | 68800 | 68900 | 68700 | 1613 |
| 494 | 20241014 | 110100 | 88287007800 | 68800 | 68900 | 68900 | 68800 | 6840 |
| 495 | 20241014 | 110000 | 87816397900 | 68900 | 68600 | 68900 | 68600 | 7328 |
| 496 | 20241014 | 105900 | 87312813000 | 68600 | 68700 | 68700 | 68500 | 8131 |
| 497 | 20241014 | 105800 | 86755223700 | 68700 | 68700 | 68800 | 68600 | 6617 |
| 498 | 20241014 | 105700 | 86300710500 | 68700 | 68800 | 68800 | 68600 | 3586 |
| 499 | 20241014 | 105600 | 86054389500 | 68700 | 68600 | 68800 | 68500 | 6822 |
| 500 | 20241014 | 105500 | 85586023600 | 68600 | 68400 | 68600 | 68400 | 14434 |
| 501 | 20241014 | 105400 | 84597731200 | 68400 | 68800 | 68900 | 68400 | 20607 |
| 502 | 20241014 | 105300 | 83184256000 | 68800 | 69100 | 69100 | 68800 | 16503 |
| 503 | 20241014 | 105200 | 82046806800 | 69100 | 69100 | 69100 | 69000 | 2352 |
| 504 | 20241014 | 105100 | 81884366200 | 69100 | 69100 | 69100 | 69000 | 5870 |
| 505 | 20241014 | 105000 | 81478867000 | 69000 | 69100 | 69100 | 69000 | 4288 |
| 506 | 20241014 | 104900 | 81182790800 | 69100 | 69100 | 69100 | 69000 | 3980 |
| 507 | 20241014 | 104800 | 80907978600 | 69100 | 69000 | 69200 | 69000 | 7620 |
| 508 | 20241014 | 104700 | 80381657300 | 68900 | 68900 | 69100 | 68800 | 14523 |
| 509 | 20241014 | 104600 | 79380292600 | 68900 | 68800 | 68900 | 68700 | 8338 |
| 510 | 20241014 | 104500 | 78806779100 | 68800 | 68800 | 68900 | 68700 | 10408 |
| 511 | 20241014 | 104400 | 78090766500 | 68900 | 68500 | 68900 | 68500 | 19707 |
| 512 | 20241014 | 104300 | 76737280500 | 68700 | 69000 | 69100 | 68400 | 56683 |
| 513 | 20241014 | 104200 | 72846792500 | 69100 | 69200 | 69200 | 69000 | 32595 |
| 514 | 20241014 | 104100 | 70596325800 | 69200 | 69400 | 69500 | 69100 | 22453 |
| 515 | 20241014 | 104000 | 69040704500 | 69500 | 69200 | 69500 | 69100 | 14134 |
| 516 | 20241014 | 103900 | 68061947000 | 69200 | 69200 | 69300 | 69100 | 28484 |
| 517 | 20241014 | 103800 | 66090354700 | 69300 | 69500 | 69600 | 69200 | 35596 |
| 518 | 20241014 | 103700 | 63617922100 | 69600 | 69700 | 69700 | 69500 | 17215 |
| 519 | 20241014 | 103600 | 62419653100 | 69700 | 69800 | 69900 | 69600 | 15655 |
| 520 | 20241014 | 103500 | 61328291100 | 69800 | 69900 | 69900 | 69800 | 13151 |
| 521 | 20241014 | 103400 | 60410218300 | 69900 | 69900 | 69900 | 69800 | 5100 |
| 522 | 20241014 | 103300 | 60054165300 | 69900 | 69800 | 69900 | 69800 | 4185 |
| 523 | 20241014 | 103200 | 59761932700 | 69900 | 69900 | 69900 | 69800 | 3988 |
| 524 | 20241014 | 103100 | 59483368000 | 69800 | 69800 | 69900 | 69800 | 4925 |
| 525 | 20241014 | 103000 | 59139518500 | 69800 | 69900 | 70000 | 69800 | 17885 |
| 526 | 20241014 | 102900 | 57890046400 | 70000 | 69900 | 70000 | 69900 | 7452 |
| 527 | 20241014 | 102800 | 57368977700 | 69900 | 70100 | 70100 | 69900 | 21742 |
| 528 | 20241014 | 102700 | 55847114600 | 70100 | 70100 | 70100 | 70000 | 4100 |
| 529 | 20241014 | 102600 | 55559916300 | 70100 | 70000 | 70100 | 70000 | 2920 |
| 530 | 20241014 | 102500 | 55355398500 | 70000 | 70100 | 70100 | 70000 | 3340 |
| 531 | 20241014 | 102400 | 55121536900 | 70000 | 70100 | 70100 | 70000 | 5870 |
| 532 | 20241014 | 102300 | 54710605500 | 70100 | 70100 | 70200 | 70000 | 21565 |
| 533 | 20241014 | 102200 | 53199242900 | 70200 | 70200 | 70200 | 70100 | 3169 |
| 534 | 20241014 | 102100 | 52977055400 | 70200 | 70200 | 70300 | 70100 | 5004 |
| 535 | 20241014 | 102000 | 52625781200 | 70200 | 70300 | 70300 | 70200 | 2727 |
| 536 | 20241014 | 101900 | 52434327500 | 70200 | 70300 | 70300 | 70200 | 3647 |
| 537 | 20241014 | 101800 | 52178267700 | 70300 | 70400 | 70400 | 70200 | 12793 |
| 538 | 20241014 | 101700 | 51279382300 | 70300 | 70300 | 70400 | 70300 | 1631 |
| 539 | 20241014 | 101600 | 51164690700 | 70300 | 70300 | 70400 | 70300 | 2713 |
| 540 | 20241014 | 101500 | 50973957000 | 70400 | 70400 | 70400 | 70300 | 1050 |
| 541 | 20241014 | 101400 | 50900078900 | 70300 | 70300 | 70400 | 70300 | 1840 |
| 542 | 20241014 | 101300 | 50770608500 | 70400 | 70300 | 70400 | 70300 | 1778 |
| 543 | 20241014 | 101200 | 50645507000 | 70400 | 70300 | 70400 | 70300 | 2591 |
| 544 | 20241014 | 101100 | 50463299200 | 70400 | 70300 | 70400 | 70300 | 2221 |
| 545 | 20241014 | 101000 | 50307137700 | 70400 | 70400 | 70400 | 70300 | 5073 |
| 546 | 20241014 | 100900 | 49950360900 | 70400 | 70400 | 70400 | 70300 | 1421 |
| 547 | 20241014 | 100800 | 49850361000 | 70400 | 70400 | 70400 | 70300 | 1392 |
| 548 | 20241014 | 100700 | 49752436700 | 70400 | 70500 | 70500 | 70400 | 4173 |
| 549 | 20241014 | 100600 | 49458634400 | 70500 | 70600 | 70600 | 70400 | 1950 |
| 550 | 20241014 | 100500 | 49321205200 | 70500 | 70600 | 70600 | 70500 | 2036 |
| 551 | 20241014 | 100400 | 49177607700 | 70500 | 70600 | 70600 | 70500 | 3400 |
| 552 | 20241014 | 100300 | 48937881300 | 70500 | 70600 | 70700 | 70500 | 1900 |
| 553 | 20241014 | 100200 | 48803733200 | 70600 | 70600 | 70700 | 70500 | 3014 |
| 554 | 20241014 | 100100 | 48590874500 | 70700 | 70600 | 70700 | 70600 | 876 |
| 555 | 20241014 | 100000 | 48528961600 | 70700 | 70700 | 70700 | 70500 | 2084 |
| 556 | 20241014 | 095900 | 48381799800 | 70700 | 70700 | 70700 | 70600 | 1999 |
| 557 | 20241014 | 095800 | 48240593000 | 70700 | 70700 | 70800 | 70600 | 4125 |
| 558 | 20241014 | 095700 | 47949005000 | 70700 | 70700 | 70800 | 70600 | 2700 |
| 559 | 20241014 | 095600 | 47758117700 | 70600 | 70600 | 70600 | 70500 | 3747 |
| 560 | 20241014 | 095500 | 47493587700 | 70600 | 70600 | 70600 | 70500 | 1376 |
| 561 | 20241014 | 095400 | 47396463700 | 70600 | 70500 | 70600 | 70400 | 1085 |
| 562 | 20241014 | 095300 | 47319966900 | 70500 | 70400 | 70500 | 70400 | 3991 |
| 563 | 20241014 | 095200 | 47038652400 | 70500 | 70400 | 70500 | 70400 | 2866 |
| 564 | 20241014 | 095100 | 46836689300 | 70500 | 70500 | 70600 | 70400 | 1383 |
| 565 | 20241014 | 095000 | 46739188800 | 70500 | 70400 | 70600 | 70400 | 5568 |
| 566 | 20241014 | 094900 | 46346807600 | 70400 | 70400 | 70400 | 70300 | 5142 |
| 567 | 20241014 | 094800 | 45984998400 | 70400 | 70400 | 70400 | 70300 | 3049 |
| 568 | 20241014 | 094700 | 45770555000 | 70400 | 70400 | 70400 | 70300 | 628 |
| 569 | 20241014 | 094600 | 45726361400 | 70400 | 70500 | 70600 | 70400 | 2895 |
| 570 | 20241014 | 094500 | 45522429400 | 70500 | 70600 | 70600 | 70400 | 4930 |
| 571 | 20241014 | 094400 | 45174816000 | 70600 | 70600 | 70600 | 70500 | 1590 |
| 572 | 20241014 | 094300 | 45062595800 | 70600 | 70500 | 70600 | 70400 | 2586 |
| 573 | 20241014 | 094200 | 44880320900 | 70400 | 70200 | 70600 | 70200 | 12041 |
| 574 | 20241014 | 094100 | 44033343600 | 70300 | 70200 | 70300 | 70200 | 3842 |
| 575 | 20241014 | 094000 | 43763603300 | 70200 | 70200 | 70300 | 70100 | 10088 |
| 576 | 20241014 | 093900 | 43055500000 | 70300 | 70300 | 70300 | 70200 | 4492 |
| 577 | 20241014 | 093800 | 42740080500 | 70300 | 70300 | 70400 | 70200 | 10585 |
| 578 | 20241014 | 093700 | 41995898500 | 70400 | 70400 | 70500 | 70300 | 2922 |
| 579 | 20241014 | 093600 | 41790186900 | 70400 | 70400 | 70400 | 70300 | 3426 |
| 580 | 20241014 | 093500 | 41549010000 | 70400 | 70400 | 70500 | 70400 | 2827 |
| 581 | 20241014 | 093400 | 41349971300 | 70400 | 70500 | 70500 | 70400 | 3036 |
| 582 | 20241014 | 093300 | 41136108700 | 70500 | 70500 | 70600 | 70400 | 8469 |
| 583 | 20241014 | 093200 | 40539562300 | 70600 | 70600 | 70600 | 70500 | 5250 |
| 584 | 20241014 | 093100 | 40169387600 | 70500 | 70600 | 70600 | 70500 | 5121 |
| 585 | 20241014 | 093000 | 39808099300 | 70600 | 70700 | 70800 | 70500 | 12133 |
| 586 | 20241014 | 092900 | 38950691100 | 70700 | 70700 | 70800 | 70600 | 5699 |
| 587 | 20241014 | 092800 | 38547879400 | 70800 | 70800 | 70800 | 70700 | 1145 |
| 588 | 20241014 | 092700 | 38466827500 | 70800 | 70800 | 70900 | 70800 | 6008 |
| 589 | 20241014 | 092600 | 38041390100 | 70900 | 70700 | 70900 | 70700 | 3939 |
| 590 | 20241014 | 092500 | 37762586500 | 70700 | 70700 | 70900 | 70600 | 4588 |
| 591 | 20241014 | 092400 | 37438101700 | 70700 | 70600 | 70800 | 70500 | 8451 |
| 592 | 20241014 | 092300 | 36841306100 | 70600 | 70800 | 70800 | 70600 | 5418 |
| 593 | 20241014 | 092200 | 36458283300 | 70800 | 70800 | 70900 | 70700 | 5500 |
| 594 | 20241014 | 092100 | 36068945500 | 70800 | 71000 | 71000 | 70700 | 11196 |
| 595 | 20241014 | 092000 | 35275466800 | 71000 | 70900 | 71000 | 70800 | 5514 |
| 596 | 20241014 | 091900 | 34884196100 | 70900 | 70800 | 71000 | 70700 | 7126 |
| 597 | 20241014 | 091800 | 34379383100 | 70800 | 70500 | 70900 | 70400 | 14033 |
| 598 | 20241014 | 091700 | 33387824100 | 70500 | 70400 | 70500 | 70400 | 3381 |
| 599 | 20241014 | 091600 | 33149633400 | 70400 | 70500 | 70600 | 70400 | 6497 |
| 600 | 20241014 | 091500 | 32691683000 | 70600 | 70200 | 70600 | 70200 | 13607 |
| 601 | 20241014 | 091400 | 31733835600 | 70200 | 70200 | 70300 | 70100 | 4666 |
| 602 | 20241014 | 091300 | 31406305100 | 70100 | 70200 | 70300 | 70100 | 7872 |
| 603 | 20241014 | 091200 | 30854065900 | 70200 | 70300 | 70300 | 70200 | 4709 |
| 604 | 20241014 | 091100 | 30523319600 | 70600 | 70100 | 70600 | 70000 | 24385 |
| 605 | 20241014 | 091000 | 28806238700 | 70000 | 70000 | 70300 | 69900 | 24022 |
| 606 | 20241014 | 090900 | 27124814200 | 70000 | 70300 | 70400 | 69900 | 26929 |
| 607 | 20241014 | 090800 | 25236832700 | 70400 | 70500 | 70500 | 70300 | 8946 |
| 608 | 20241014 | 090700 | 24606825700 | 70400 | 70400 | 70700 | 70300 | 20430 |
| 609 | 20241014 | 090600 | 23166945600 | 70400 | 69900 | 70500 | 69900 | 42056 |
| 610 | 20241014 | 090500 | 20216111400 | 69900 | 70200 | 70300 | 69800 | 65002 |
| 611 | 20241014 | 090400 | 15664444600 | 70200 | 70700 | 70800 | 70100 | 57296 |
| 612 | 20241014 | 090300 | 11631524400 | 70700 | 71000 | 71200 | 70700 | 27305 |
| 613 | 20241014 | 090200 | 9696232600 | 71100 | 70700 | 71100 | 70600 | 31094 |
| 614 | 20241014 | 090100 | 7493964800 | 70700 | 71500 | 71500 | 70400 | 51237 |
| 615 | 20241014 | 090000 | 3869198300 | 71400 | 71200 | 71700 | 71000 | 53513 |