33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 3 | 20241105 | 190900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20241105 | 190800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20241105 | 190700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20241105 | 190600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20241105 | 190500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20241105 | 190400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20241105 | 190300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20241105 | 190200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20241105 | 190100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20241105 | 190000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20241105 | 185900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20241105 | 185800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20241105 | 185700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20241105 | 185600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20241105 | 185500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20241105 | 185400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20241105 | 185300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20241105 | 185200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20241105 | 185100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20241105 | 185000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20241105 | 184900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20241105 | 184800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20241105 | 184700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20241105 | 184600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20241105 | 184500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20241105 | 184400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20241105 | 184300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20241105 | 184200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20241105 | 184100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20241105 | 184000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 33 | 20241105 | 183900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20241105 | 183800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20241105 | 183700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20241105 | 183600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20241105 | 183500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20241105 | 183400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20241105 | 183300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20241105 | 183200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20241105 | 183100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20241105 | 183000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20241105 | 182900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20241105 | 182800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20241105 | 182700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20241105 | 182600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20241105 | 182500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20241105 | 182400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20241105 | 182300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20241105 | 182200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20241105 | 182100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20241105 | 182000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20241105 | 181900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20241105 | 181800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20241105 | 181700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20241105 | 181600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20241105 | 181500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20241105 | 181400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20241105 | 181300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20241105 | 181200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20241105 | 181100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20241105 | 181000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 63 | 20241105 | 180900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20241105 | 180800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20241105 | 180700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20241105 | 180600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20241105 | 180500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20241105 | 180400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20241105 | 180300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20241105 | 180200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20241105 | 180100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20241105 | 180000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20241105 | 175900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20241105 | 175800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20241105 | 175700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20241105 | 175600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20241105 | 175500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20241105 | 175400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20241105 | 175300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20241105 | 175200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20241105 | 175100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20241105 | 175000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20241105 | 174900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20241105 | 174800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20241105 | 174700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20241105 | 174600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20241105 | 174500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20241105 | 174400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20241105 | 174300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20241105 | 174200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20241105 | 174100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20241105 | 174000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 93 | 20241105 | 173900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20241105 | 173800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20241105 | 173700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20241105 | 173600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20241105 | 173500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20241105 | 173400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20241105 | 173300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20241105 | 173200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20241105 | 173100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20241105 | 173000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20241105 | 172900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20241105 | 172800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20241105 | 172700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20241105 | 172600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20241105 | 172500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20241105 | 172400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20241105 | 172300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20241105 | 172200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20241105 | 172100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20241105 | 172000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20241105 | 171900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20241105 | 171800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20241105 | 171700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20241105 | 171600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20241105 | 171500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20241105 | 171400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20241105 | 171300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20241105 | 171200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20241105 | 171100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20241105 | 171000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 123 | 20241105 | 170900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20241105 | 170800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20241105 | 170700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20241105 | 170600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20241105 | 170500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20241105 | 170400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20241105 | 170300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20241105 | 170200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20241105 | 170100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20241105 | 170000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20241105 | 165900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20241105 | 165800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20241105 | 165700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20241105 | 165600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20241105 | 165500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20241105 | 165400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20241105 | 165300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20241105 | 165200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20241105 | 165100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20241105 | 165000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20241105 | 164900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20241105 | 164800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20241105 | 164700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20241105 | 164600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20241105 | 164500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20241105 | 164400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20241105 | 164300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20241105 | 164200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20241105 | 164100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20241105 | 164000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 153 | 20241105 | 163900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20241105 | 163800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20241105 | 163700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20241105 | 163600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20241105 | 163500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20241105 | 163400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20241105 | 163300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20241105 | 163200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20241105 | 163100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20241105 | 163000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20241105 | 162900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20241105 | 162800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20241105 | 162700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20241105 | 162600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20241105 | 162500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20241105 | 162400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20241105 | 162300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20241105 | 162200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20241105 | 162100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20241105 | 162000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20241105 | 161900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20241105 | 161800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20241105 | 161700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20241105 | 161600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20241105 | 161500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20241105 | 161400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20241105 | 161300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20241105 | 161200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20241105 | 161100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20241105 | 161000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 183 | 20241105 | 160900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20241105 | 160800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20241105 | 160700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20241105 | 160600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20241105 | 160500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20241105 | 160400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20241105 | 160300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20241105 | 160200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20241105 | 160100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20241105 | 160000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20241105 | 155900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20241105 | 155800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20241105 | 155700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20241105 | 155600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20241105 | 155500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20241105 | 155400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20241105 | 155300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20241105 | 155200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20241105 | 155100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20241105 | 155000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20241105 | 154900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20241105 | 154800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20241105 | 154700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20241105 | 154600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20241105 | 154500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20241105 | 154400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20241105 | 154300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20241105 | 154200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20241105 | 154100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20241105 | 154000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 213 | 20241105 | 153900 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20241105 | 153800 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20241105 | 153700 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20241105 | 153600 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20241105 | 153500 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20241105 | 153400 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20241105 | 153300 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20241105 | 153200 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20241105 | 153100 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20241105 | 153000 | 37135432900 | 64600 | 64600 | 64600 | 64600 | 17195 |
| 223 | 20241105 | 152900 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20241105 | 152800 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20241105 | 152700 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20241105 | 152600 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20241105 | 152500 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20241105 | 152400 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20241105 | 152300 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20241105 | 152200 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20241105 | 152100 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20241105 | 152000 | 36024635900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20241105 | 151900 | 36024635900 | 64600 | 64600 | 64700 | 64500 | 5107 |
| 234 | 20241105 | 151800 | 35694970800 | 64600 | 64600 | 64700 | 64500 | 5827 |
| 235 | 20241105 | 151700 | 35318607600 | 64600 | 64700 | 64700 | 64600 | 6047 |
| 236 | 20241105 | 151600 | 34927934900 | 64700 | 64600 | 64700 | 64600 | 5867 |
| 237 | 20241105 | 151500 | 34548876300 | 64600 | 64600 | 64700 | 64600 | 1816 |
| 238 | 20241105 | 151400 | 34431514700 | 64700 | 64800 | 64800 | 64600 | 10457 |
| 239 | 20241105 | 151300 | 33754904300 | 64800 | 64800 | 64800 | 64700 | 970 |
| 240 | 20241105 | 151200 | 33692080600 | 64700 | 64800 | 64800 | 64700 | 1559 |
| 241 | 20241105 | 151100 | 33591138000 | 64800 | 64700 | 64800 | 64700 | 3796 |
| 242 | 20241105 | 151000 | 33345470600 | 64800 | 64800 | 64800 | 64700 | 2015 |
| 243 | 20241105 | 150900 | 33214953800 | 64800 | 64800 | 64800 | 64700 | 1681 |
| 244 | 20241105 | 150800 | 33106031900 | 64800 | 64800 | 64800 | 64700 | 902 |
| 245 | 20241105 | 150700 | 33047608200 | 64700 | 64800 | 64800 | 64700 | 861 |
| 246 | 20241105 | 150600 | 32991846200 | 64800 | 64800 | 64800 | 64700 | 805 |
| 247 | 20241105 | 150500 | 32939728800 | 64700 | 64800 | 64800 | 64700 | 2374 |
| 248 | 20241105 | 150400 | 32786051500 | 64800 | 64700 | 64800 | 64700 | 638 |
| 249 | 20241105 | 150300 | 32744727000 | 64800 | 64700 | 64800 | 64700 | 879 |
| 250 | 20241105 | 150200 | 32687816100 | 64800 | 64800 | 64800 | 64700 | 517 |
| 251 | 20241105 | 150100 | 32654320500 | 64800 | 64800 | 64800 | 64700 | 593 |
| 252 | 20241105 | 150000 | 32615896100 | 64800 | 64800 | 64900 | 64700 | 3627 |
| 253 | 20241105 | 145900 | 32380872000 | 64900 | 64900 | 64900 | 64800 | 304 |
| 254 | 20241105 | 145800 | 32361146000 | 64900 | 64700 | 64900 | 64700 | 202 |
| 255 | 20241105 | 145700 | 32348056500 | 64800 | 64800 | 64900 | 64700 | 993 |
| 256 | 20241105 | 145600 | 32283705100 | 64700 | 64700 | 64800 | 64700 | 725 |
| 257 | 20241105 | 145500 | 32236764400 | 64800 | 64800 | 64800 | 64700 | 870 |
| 258 | 20241105 | 145400 | 32180397700 | 64800 | 64800 | 64900 | 64800 | 1547 |
| 259 | 20241105 | 145300 | 32080143200 | 64800 | 64800 | 64900 | 64800 | 345 |
| 260 | 20241105 | 145200 | 32057779300 | 64800 | 64800 | 64900 | 64800 | 474 |
| 261 | 20241105 | 145100 | 32027052200 | 64900 | 64900 | 64900 | 64800 | 3229 |
| 262 | 20241105 | 145000 | 31817694900 | 64900 | 64900 | 64900 | 64900 | 183 |
| 263 | 20241105 | 144900 | 31805818200 | 64900 | 64900 | 64900 | 64800 | 251 |
| 264 | 20241105 | 144800 | 31789539900 | 64900 | 64800 | 64900 | 64800 | 570 |
| 265 | 20241105 | 144700 | 31752597900 | 64800 | 64800 | 64800 | 64700 | 1352 |
| 266 | 20241105 | 144600 | 31665011500 | 64800 | 64800 | 64900 | 64700 | 1276 |
| 267 | 20241105 | 144500 | 31582337000 | 64700 | 64700 | 64800 | 64700 | 652 |
| 268 | 20241105 | 144400 | 31540098400 | 64700 | 64800 | 64800 | 64700 | 354 |
| 269 | 20241105 | 144300 | 31517185400 | 64800 | 64800 | 64900 | 64700 | 1759 |
| 270 | 20241105 | 144200 | 31403205200 | 64800 | 64800 | 64800 | 64700 | 730 |
| 271 | 20241105 | 144100 | 31355922400 | 64800 | 64800 | 64800 | 64700 | 584 |
| 272 | 20241105 | 144000 | 31318125000 | 64800 | 64800 | 64800 | 64700 | 394 |
| 273 | 20241105 | 143900 | 31292598700 | 64800 | 64800 | 64800 | 64700 | 182 |
| 274 | 20241105 | 143800 | 31280815900 | 64800 | 64800 | 64800 | 64700 | 1248 |
| 275 | 20241105 | 143700 | 31199950700 | 64800 | 64900 | 64900 | 64800 | 258 |
| 276 | 20241105 | 143600 | 31183231800 | 64800 | 64800 | 64900 | 64800 | 424 |
| 277 | 20241105 | 143500 | 31155754600 | 64800 | 64800 | 64900 | 64800 | 578 |
| 278 | 20241105 | 143400 | 31118275900 | 64900 | 64900 | 64900 | 64800 | 202 |
| 279 | 20241105 | 143300 | 31105176700 | 64900 | 64800 | 64900 | 64800 | 84 |
| 280 | 20241105 | 143200 | 31099727000 | 64800 | 64900 | 64900 | 64800 | 302 |
| 281 | 20241105 | 143100 | 31080155800 | 64900 | 64800 | 64900 | 64800 | 24 |
| 282 | 20241105 | 143000 | 31078599500 | 64900 | 64800 | 64900 | 64800 | 758 |
| 283 | 20241105 | 142900 | 31029479400 | 64800 | 64800 | 64800 | 64700 | 522 |
| 284 | 20241105 | 142800 | 30995663800 | 64800 | 64900 | 64900 | 64800 | 1619 |
| 285 | 20241105 | 142700 | 30890752100 | 64900 | 64800 | 64900 | 64800 | 1180 |
| 286 | 20241105 | 142600 | 30814277900 | 64800 | 64800 | 64900 | 64700 | 449 |
| 287 | 20241105 | 142500 | 30785171900 | 64800 | 64800 | 64800 | 64700 | 480 |
| 288 | 20241105 | 142400 | 30754075700 | 64800 | 64900 | 64900 | 64800 | 232 |
| 289 | 20241105 | 142300 | 30739037800 | 64900 | 64800 | 64900 | 64800 | 728 |
| 290 | 20241105 | 142200 | 30691817200 | 64800 | 64800 | 64900 | 64700 | 247 |
| 291 | 20241105 | 142100 | 30675811800 | 64800 | 64900 | 64900 | 64700 | 4832 |
| 292 | 20241105 | 142000 | 30362679100 | 64900 | 65000 | 65000 | 64800 | 834 |
| 293 | 20241105 | 141900 | 30308554500 | 65000 | 64900 | 65000 | 64900 | 3229 |
| 294 | 20241105 | 141800 | 30098678100 | 65000 | 65000 | 65000 | 64900 | 124 |
| 295 | 20241105 | 141700 | 30090630200 | 64900 | 64800 | 65000 | 64800 | 2010 |
| 296 | 20241105 | 141600 | 29960184500 | 64900 | 64900 | 64900 | 64800 | 222 |
| 297 | 20241105 | 141500 | 29945795300 | 64800 | 64900 | 65000 | 64800 | 1060 |
| 298 | 20241105 | 141400 | 29876995100 | 64900 | 65000 | 65000 | 64900 | 279 |
| 299 | 20241105 | 141300 | 29858865800 | 65000 | 65000 | 65000 | 64900 | 207 |
| 300 | 20241105 | 141200 | 29845424000 | 64900 | 65000 | 65000 | 64900 | 137 |
| 301 | 20241105 | 141100 | 29836524900 | 65000 | 65000 | 65000 | 64900 | 1451 |
| 302 | 20241105 | 141000 | 29742215900 | 64900 | 64900 | 65000 | 64900 | 142 |
| 303 | 20241105 | 140900 | 29732993500 | 64900 | 64900 | 65000 | 64900 | 653 |
| 304 | 20241105 | 140800 | 29690612400 | 64900 | 65000 | 65000 | 64900 | 754 |
| 305 | 20241105 | 140700 | 29641622000 | 64900 | 64900 | 65000 | 64900 | 134 |
| 306 | 20241105 | 140600 | 29632923800 | 65000 | 65000 | 65000 | 64900 | 941 |
| 307 | 20241105 | 140500 | 29571792200 | 64900 | 65000 | 65000 | 64900 | 100 |
| 308 | 20241105 | 140400 | 29565301900 | 64900 | 64900 | 65000 | 64900 | 100 |
| 309 | 20241105 | 140300 | 29558808700 | 64900 | 64900 | 65000 | 64900 | 217 |
| 310 | 20241105 | 140200 | 29544723700 | 64900 | 64900 | 64900 | 64900 | 843 |
| 311 | 20241105 | 140100 | 29490013000 | 64900 | 64800 | 64900 | 64800 | 601 |
| 312 | 20241105 | 140000 | 29451016800 | 64800 | 64900 | 64900 | 64800 | 95 |
| 313 | 20241105 | 135900 | 29444858000 | 64800 | 64900 | 65000 | 64800 | 212 |
| 314 | 20241105 | 135800 | 29431097700 | 64900 | 64900 | 64900 | 64900 | 304 |
| 315 | 20241105 | 135700 | 29411368100 | 64900 | 64900 | 65000 | 64900 | 68 |
| 316 | 20241105 | 135600 | 29406954500 | 64900 | 65000 | 65000 | 64800 | 1138 |
| 317 | 20241105 | 135500 | 29333099300 | 64900 | 64900 | 65000 | 64900 | 424 |
| 318 | 20241105 | 135400 | 29305576400 | 64900 | 64900 | 65000 | 64900 | 212 |
| 319 | 20241105 | 135300 | 29291814100 | 64900 | 65000 | 65000 | 64900 | 269 |
| 320 | 20241105 | 135200 | 29274342600 | 65000 | 64900 | 65000 | 64900 | 236 |
| 321 | 20241105 | 135100 | 29259010600 | 64900 | 64900 | 65100 | 64800 | 3829 |
| 322 | 20241105 | 135000 | 29010265300 | 64900 | 64900 | 64900 | 64800 | 437 |
| 323 | 20241105 | 134900 | 28981936200 | 64900 | 64800 | 64900 | 64800 | 228 |
| 324 | 20241105 | 134800 | 28967156400 | 64800 | 64800 | 64900 | 64800 | 408 |
| 325 | 20241105 | 134700 | 28940695800 | 64900 | 64900 | 65000 | 64800 | 2554 |
| 326 | 20241105 | 134600 | 28774942200 | 64900 | 64900 | 65000 | 64900 | 386 |
| 327 | 20241105 | 134500 | 28749890700 | 64900 | 64900 | 65000 | 64900 | 225 |
| 328 | 20241105 | 134400 | 28735279800 | 64900 | 64900 | 65000 | 64900 | 994 |
| 329 | 20241105 | 134300 | 28670752200 | 65000 | 64900 | 65000 | 64900 | 712 |
| 330 | 20241105 | 134200 | 28624521000 | 65000 | 65000 | 65000 | 64900 | 408 |
| 331 | 20241105 | 134100 | 28598008100 | 65000 | 65000 | 65000 | 64900 | 539 |
| 332 | 20241105 | 134000 | 28563018100 | 65000 | 64900 | 65000 | 64900 | 435 |
| 333 | 20241105 | 133900 | 28534773300 | 64900 | 65000 | 65100 | 64900 | 994 |
| 334 | 20241105 | 133800 | 28470162400 | 65100 | 65000 | 65100 | 64900 | 543 |
| 335 | 20241105 | 133700 | 28434870900 | 65000 | 64900 | 65000 | 64900 | 1276 |
| 336 | 20241105 | 133600 | 28351956700 | 65000 | 65000 | 65000 | 64900 | 753 |
| 337 | 20241105 | 133500 | 28303082800 | 65000 | 64900 | 65000 | 64900 | 244 |
| 338 | 20241105 | 133400 | 28287232200 | 65000 | 65000 | 65000 | 64900 | 689 |
| 339 | 20241105 | 133300 | 28242456100 | 65000 | 65000 | 65000 | 64900 | 195 |
| 340 | 20241105 | 133200 | 28229787000 | 65000 | 65000 | 65000 | 64900 | 764 |
| 341 | 20241105 | 133100 | 28180199700 | 64900 | 65000 | 65000 | 64900 | 540 |
| 342 | 20241105 | 133000 | 28145107000 | 64900 | 65000 | 65000 | 64900 | 197 |
| 343 | 20241105 | 132900 | 28132316800 | 65000 | 65000 | 65100 | 64900 | 522 |
| 344 | 20241105 | 132800 | 28098397800 | 65000 | 65100 | 65100 | 65000 | 2849 |
| 345 | 20241105 | 132700 | 27913212700 | 65000 | 65100 | 65100 | 65000 | 1671 |
| 346 | 20241105 | 132600 | 27804436000 | 65100 | 65200 | 65200 | 65100 | 187 |
| 347 | 20241105 | 132500 | 27792249500 | 65200 | 65200 | 65200 | 65100 | 273 |
| 348 | 20241105 | 132400 | 27774451500 | 65200 | 65200 | 65200 | 65100 | 343 |
| 349 | 20241105 | 132300 | 27752089000 | 65200 | 65100 | 65200 | 65100 | 68 |
| 350 | 20241105 | 132200 | 27747655800 | 65100 | 65200 | 65200 | 65100 | 16 |
| 351 | 20241105 | 132100 | 27746612700 | 65200 | 65200 | 65200 | 65100 | 1073 |
| 352 | 20241105 | 132000 | 27676756200 | 65100 | 65200 | 65200 | 65100 | 48 |
| 353 | 20241105 | 131900 | 27673626800 | 65200 | 65100 | 65200 | 65100 | 157 |
| 354 | 20241105 | 131800 | 27663391900 | 65100 | 65100 | 65100 | 65100 | 733 |
| 355 | 20241105 | 131700 | 27615673600 | 65100 | 65100 | 65100 | 65000 | 88 |
| 356 | 20241105 | 131600 | 27609953100 | 65000 | 65100 | 65100 | 65000 | 937 |
| 357 | 20241105 | 131500 | 27549045800 | 65100 | 65100 | 65200 | 65000 | 611 |
| 358 | 20241105 | 131400 | 27509267200 | 65000 | 65100 | 65200 | 65000 | 1364 |
| 359 | 20241105 | 131300 | 27420466100 | 65000 | 65100 | 65100 | 65000 | 335 |
| 360 | 20241105 | 131200 | 27398677700 | 65100 | 65000 | 65100 | 65000 | 309 |
| 361 | 20241105 | 131100 | 27378576800 | 65000 | 65000 | 65000 | 64900 | 460 |
| 362 | 20241105 | 131000 | 27348680800 | 65000 | 65000 | 65000 | 64900 | 748 |
| 363 | 20241105 | 130900 | 27300121000 | 65000 | 65000 | 65000 | 64900 | 247 |
| 364 | 20241105 | 130800 | 27284072400 | 65000 | 65000 | 65000 | 64900 | 171 |
| 365 | 20241105 | 130700 | 27272972400 | 64900 | 65000 | 65000 | 64900 | 997 |
| 366 | 20241105 | 130600 | 27208185400 | 65100 | 65000 | 65100 | 65000 | 528 |
| 367 | 20241105 | 130500 | 27173860100 | 65000 | 65000 | 65000 | 65000 | 886 |
| 368 | 20241105 | 130400 | 27116270100 | 65000 | 65000 | 65000 | 64900 | 285 |
| 369 | 20241105 | 130300 | 27097754000 | 65000 | 64900 | 65000 | 64900 | 143 |
| 370 | 20241105 | 130200 | 27088459300 | 64900 | 65000 | 65000 | 64900 | 367 |
| 371 | 20241105 | 130100 | 27064633700 | 65000 | 65000 | 65000 | 64900 | 348 |
| 372 | 20241105 | 130000 | 27042029200 | 65000 | 64900 | 65000 | 64800 | 643 |
| 373 | 20241105 | 125900 | 27000306300 | 64900 | 64900 | 64900 | 64900 | 713 |
| 374 | 20241105 | 125800 | 26954032600 | 64900 | 64900 | 65000 | 64900 | 173 |
| 375 | 20241105 | 125700 | 26942799900 | 65000 | 64900 | 65000 | 64800 | 552 |
| 376 | 20241105 | 125600 | 26906994400 | 64900 | 64900 | 64900 | 64900 | 605 |
| 377 | 20241105 | 125500 | 26867729900 | 64900 | 64900 | 64900 | 64900 | 693 |
| 378 | 20241105 | 125400 | 26822754200 | 65000 | 64900 | 65000 | 64900 | 50 |
| 379 | 20241105 | 125300 | 26819508000 | 64900 | 64900 | 64900 | 64900 | 3727 |
| 380 | 20241105 | 125200 | 26577625700 | 65000 | 65000 | 65100 | 65000 | 434 |
| 381 | 20241105 | 125100 | 26549414200 | 65100 | 65000 | 65100 | 65000 | 362 |
| 382 | 20241105 | 125000 | 26525882600 | 65000 | 65000 | 65100 | 65000 | 32 |
| 383 | 20241105 | 124900 | 26523801300 | 65100 | 65000 | 65100 | 64900 | 388 |
| 384 | 20241105 | 124800 | 26498576800 | 65000 | 65000 | 65000 | 65000 | 162 |
| 385 | 20241105 | 124700 | 26488046800 | 65000 | 65100 | 65100 | 65000 | 3025 |
| 386 | 20241105 | 124600 | 26291418300 | 65000 | 65100 | 65200 | 65000 | 1437 |
| 387 | 20241105 | 124500 | 26197897600 | 65200 | 65200 | 65200 | 65100 | 133 |
| 388 | 20241105 | 124400 | 26189226500 | 65200 | 65200 | 65200 | 65100 | 215 |
| 389 | 20241105 | 124300 | 26175209900 | 65200 | 65100 | 65200 | 65100 | 131 |
| 390 | 20241105 | 124200 | 26166668800 | 65100 | 65100 | 65200 | 65100 | 270 |
| 391 | 20241105 | 124100 | 26149087400 | 65200 | 65100 | 65300 | 65100 | 74 |
| 392 | 20241105 | 124000 | 26144261800 | 65100 | 65200 | 65400 | 65100 | 593 |
| 393 | 20241105 | 123900 | 26105583500 | 65400 | 65100 | 65600 | 65100 | 11295 |
| 394 | 20241105 | 123800 | 25367329000 | 65100 | 65100 | 65100 | 65000 | 237 |
| 395 | 20241105 | 123700 | 25351913800 | 65100 | 65100 | 65100 | 65000 | 337 |
| 396 | 20241105 | 123600 | 25330003400 | 65100 | 65200 | 65200 | 65100 | 131 |
| 397 | 20241105 | 123500 | 25321475200 | 65200 | 65100 | 65200 | 65100 | 717 |
| 398 | 20241105 | 123400 | 25274793300 | 65200 | 65100 | 65200 | 65100 | 236 |
| 399 | 20241105 | 123300 | 25259426900 | 65100 | 65200 | 65200 | 65100 | 877 |
| 400 | 20241105 | 123200 | 25202318900 | 65200 | 65200 | 65200 | 65100 | 425 |
| 401 | 20241105 | 123100 | 25174637300 | 65200 | 65200 | 65200 | 65100 | 337 |
| 402 | 20241105 | 123000 | 25152672400 | 65200 | 65200 | 65300 | 65200 | 1025 |
| 403 | 20241105 | 122900 | 25085836600 | 65100 | 65200 | 65200 | 65100 | 145 |
| 404 | 20241105 | 122800 | 25076390800 | 65200 | 65100 | 65200 | 65100 | 796 |
| 405 | 20241105 | 122700 | 25024558000 | 65100 | 65000 | 65100 | 65000 | 263 |
| 406 | 20241105 | 122600 | 25007450700 | 65000 | 65000 | 65100 | 65000 | 2029 |
| 407 | 20241105 | 122500 | 24875563900 | 65000 | 64900 | 65000 | 64900 | 377 |
| 408 | 20241105 | 122400 | 24851074700 | 64900 | 64900 | 64900 | 64800 | 816 |
| 409 | 20241105 | 122300 | 24798125600 | 64900 | 64900 | 64900 | 64800 | 1106 |
| 410 | 20241105 | 122200 | 24726346700 | 64900 | 64900 | 64900 | 64800 | 921 |
| 411 | 20241105 | 122100 | 24666610400 | 64800 | 64900 | 64900 | 64800 | 235 |
| 412 | 20241105 | 122000 | 24651367700 | 64900 | 64800 | 64900 | 64800 | 835 |
| 413 | 20241105 | 121900 | 24597246100 | 64800 | 64700 | 64800 | 64700 | 235 |
| 414 | 20241105 | 121800 | 24582035200 | 64700 | 64700 | 64700 | 64600 | 876 |
| 415 | 20241105 | 121700 | 24525380800 | 64700 | 64600 | 64700 | 64600 | 698 |
| 416 | 20241105 | 121600 | 24480223400 | 64700 | 64700 | 64700 | 64600 | 761 |
| 417 | 20241105 | 121500 | 24431040400 | 64700 | 64700 | 64700 | 64600 | 290 |
| 418 | 20241105 | 121400 | 24412287000 | 64700 | 64700 | 64700 | 64600 | 399 |
| 419 | 20241105 | 121300 | 24386498700 | 64700 | 64700 | 64700 | 64600 | 267 |
| 420 | 20241105 | 121200 | 24369242500 | 64600 | 64700 | 64700 | 64600 | 274 |
| 421 | 20241105 | 121100 | 24351539000 | 64700 | 64700 | 64700 | 64600 | 424 |
| 422 | 20241105 | 121000 | 24324108000 | 64700 | 64700 | 64800 | 64600 | 157 |
| 423 | 20241105 | 120900 | 24313960200 | 64700 | 64900 | 64900 | 64700 | 256 |
| 424 | 20241105 | 120800 | 24297375200 | 64900 | 64900 | 65000 | 64600 | 8640 |
| 425 | 20241105 | 120700 | 23738003800 | 65000 | 64900 | 65000 | 64900 | 202 |
| 426 | 20241105 | 120600 | 23724892500 | 64900 | 64900 | 64900 | 64900 | 287 |
| 427 | 20241105 | 120500 | 23706266200 | 64900 | 64900 | 64900 | 64800 | 226 |
| 428 | 20241105 | 120400 | 23691599300 | 64800 | 64800 | 64900 | 64800 | 214 |
| 429 | 20241105 | 120300 | 23677713200 | 64900 | 64900 | 65000 | 64800 | 680 |
| 430 | 20241105 | 120200 | 23633584600 | 64900 | 64900 | 64900 | 64900 | 427 |
| 431 | 20241105 | 120100 | 23605872300 | 64900 | 64900 | 64900 | 64800 | 647 |
| 432 | 20241105 | 120000 | 23563883000 | 64900 | 64900 | 64900 | 64800 | 276 |
| 433 | 20241105 | 115900 | 23545970700 | 64900 | 64900 | 64900 | 64800 | 294 |
| 434 | 20241105 | 115800 | 23526916400 | 64900 | 64900 | 64900 | 64800 | 163 |
| 435 | 20241105 | 115700 | 23516337800 | 64900 | 64900 | 65000 | 64900 | 509 |
| 436 | 20241105 | 115600 | 23483300400 | 64900 | 64800 | 64900 | 64800 | 206 |
| 437 | 20241105 | 115500 | 23469938700 | 64900 | 64800 | 64900 | 64800 | 1627 |
| 438 | 20241105 | 115400 | 23364465700 | 64900 | 64900 | 64900 | 64800 | 673 |
| 439 | 20241105 | 115300 | 23320788300 | 64900 | 64900 | 65000 | 64800 | 1051 |
| 440 | 20241105 | 115200 | 23252575000 | 64900 | 64900 | 65000 | 64900 | 204 |
| 441 | 20241105 | 115100 | 23239334200 | 65000 | 65000 | 65000 | 64900 | 656 |
| 442 | 20241105 | 115000 | 23196697700 | 65000 | 64900 | 65000 | 64900 | 700 |
| 443 | 20241105 | 114900 | 23151259700 | 64900 | 64900 | 64900 | 64800 | 339 |
| 444 | 20241105 | 114800 | 23129260000 | 64900 | 64800 | 64900 | 64800 | 724 |
| 445 | 20241105 | 114700 | 23082292800 | 64800 | 64800 | 64800 | 64800 | 1503 |
| 446 | 20241105 | 114600 | 22984898400 | 64800 | 64600 | 64800 | 64600 | 627 |
| 447 | 20241105 | 114500 | 22944345800 | 64700 | 64800 | 64800 | 64600 | 400 |
| 448 | 20241105 | 114400 | 22918465900 | 64700 | 64700 | 64700 | 64700 | 585 |
| 449 | 20241105 | 114300 | 22880616400 | 64600 | 64700 | 64800 | 64600 | 370 |
| 450 | 20241105 | 114200 | 22856677900 | 64700 | 64800 | 64800 | 64600 | 1483 |
| 451 | 20241105 | 114100 | 22760749800 | 64800 | 64900 | 64900 | 64800 | 123 |
| 452 | 20241105 | 114000 | 22752779200 | 64900 | 64800 | 64900 | 64700 | 535 |
| 453 | 20241105 | 113900 | 22718110300 | 64800 | 64800 | 64800 | 64700 | 400 |
| 454 | 20241105 | 113800 | 22692217900 | 64800 | 64800 | 64900 | 64800 | 1124 |
| 455 | 20241105 | 113700 | 22619338200 | 64800 | 64700 | 64800 | 64600 | 986 |
| 456 | 20241105 | 113600 | 22555533100 | 64700 | 64600 | 64700 | 64600 | 2029 |
| 457 | 20241105 | 113500 | 22424443600 | 64600 | 64600 | 64600 | 64500 | 1652 |
| 458 | 20241105 | 113400 | 22317832000 | 64600 | 64600 | 64600 | 64500 | 622 |
| 459 | 20241105 | 113300 | 22277671800 | 64600 | 64600 | 64600 | 64500 | 349 |
| 460 | 20241105 | 113200 | 22255151000 | 64600 | 64600 | 64600 | 64500 | 296 |
| 461 | 20241105 | 113100 | 22236031700 | 64600 | 64600 | 64600 | 64500 | 649 |
| 462 | 20241105 | 113000 | 22194111300 | 64600 | 64600 | 64600 | 64500 | 448 |
| 463 | 20241105 | 112900 | 22165197200 | 64600 | 64600 | 64600 | 64500 | 610 |
| 464 | 20241105 | 112800 | 22125805200 | 64600 | 64600 | 64600 | 64500 | 1446 |
| 465 | 20241105 | 112700 | 22032394600 | 64600 | 64600 | 64700 | 64600 | 603 |
| 466 | 20241105 | 112600 | 21993439800 | 64700 | 64600 | 64700 | 64600 | 1782 |
| 467 | 20241105 | 112500 | 21878315700 | 64700 | 64600 | 64700 | 64500 | 1791 |
| 468 | 20241105 | 112400 | 21762609000 | 64600 | 64700 | 64800 | 64500 | 6632 |
| 469 | 20241105 | 112300 | 21333854400 | 64800 | 64800 | 64800 | 64700 | 448 |
| 470 | 20241105 | 112200 | 21304825700 | 64800 | 64700 | 64800 | 64700 | 403 |
| 471 | 20241105 | 112100 | 21278735100 | 64700 | 64700 | 64700 | 64700 | 595 |
| 472 | 20241105 | 112000 | 21240238600 | 64700 | 64700 | 64700 | 64700 | 720 |
| 473 | 20241105 | 111900 | 21193654600 | 64700 | 64700 | 64700 | 64600 | 457 |
| 474 | 20241105 | 111800 | 21164094900 | 64700 | 64700 | 64800 | 64600 | 758 |
| 475 | 20241105 | 111700 | 21115092100 | 64700 | 64600 | 64700 | 64600 | 1211 |
| 476 | 20241105 | 111600 | 21036744300 | 64600 | 64600 | 64700 | 64500 | 2129 |
| 477 | 20241105 | 111500 | 20899245800 | 64600 | 64600 | 64600 | 64500 | 1043 |
| 478 | 20241105 | 111400 | 20831873100 | 64600 | 64800 | 64800 | 64500 | 17391 |
| 479 | 20241105 | 111300 | 19707826500 | 64800 | 64900 | 64900 | 64800 | 1045 |
| 480 | 20241105 | 111200 | 19640061100 | 64900 | 64900 | 65000 | 64800 | 1435 |
| 481 | 20241105 | 111100 | 19546921900 | 64900 | 65000 | 65100 | 64800 | 4766 |
| 482 | 20241105 | 111000 | 19237498300 | 65000 | 65000 | 65000 | 64900 | 1577 |
| 483 | 20241105 | 110900 | 19135092800 | 65000 | 65000 | 65000 | 64900 | 1421 |
| 484 | 20241105 | 110800 | 19042729100 | 65000 | 64900 | 65000 | 64900 | 414 |
| 485 | 20241105 | 110700 | 19015853300 | 64900 | 65000 | 65000 | 64900 | 562 |
| 486 | 20241105 | 110600 | 18979360400 | 65000 | 65000 | 65000 | 64900 | 309 |
| 487 | 20241105 | 110500 | 18959294900 | 64900 | 65100 | 65100 | 64900 | 4472 |
| 488 | 20241105 | 110400 | 18668701100 | 65100 | 65100 | 65100 | 65000 | 268 |
| 489 | 20241105 | 110300 | 18651257900 | 65100 | 65100 | 65100 | 65000 | 400 |
| 490 | 20241105 | 110200 | 18625222500 | 65100 | 65200 | 65200 | 65000 | 769 |
| 491 | 20241105 | 110100 | 18575188700 | 65200 | 65300 | 65300 | 65000 | 4265 |
| 492 | 20241105 | 110000 | 18297196000 | 65300 | 65300 | 65400 | 65300 | 2254 |
| 493 | 20241105 | 105900 | 18150009600 | 65300 | 65300 | 65300 | 65200 | 365 |
| 494 | 20241105 | 105800 | 18126176800 | 65300 | 65300 | 65300 | 65200 | 400 |
| 495 | 20241105 | 105700 | 18100081800 | 65200 | 65200 | 65200 | 65200 | 6 |
| 496 | 20241105 | 105600 | 18099690600 | 65200 | 65200 | 65200 | 65100 | 1263 |
| 497 | 20241105 | 105500 | 18017343900 | 65200 | 65100 | 65200 | 65100 | 722 |
| 498 | 20241105 | 105400 | 17970307700 | 65100 | 65200 | 65200 | 65100 | 518 |
| 499 | 20241105 | 105300 | 17936542300 | 65200 | 65200 | 65200 | 65100 | 2448 |
| 500 | 20241105 | 105200 | 17776967000 | 65200 | 65100 | 65200 | 65100 | 164 |
| 501 | 20241105 | 105100 | 17766287400 | 65200 | 65100 | 65200 | 65100 | 277 |
| 502 | 20241105 | 105000 | 17748245100 | 65100 | 65100 | 65200 | 65100 | 360 |
| 503 | 20241105 | 104900 | 17724797100 | 65100 | 65100 | 65100 | 65000 | 2376 |
| 504 | 20241105 | 104800 | 17570136300 | 65100 | 65100 | 65100 | 65000 | 690 |
| 505 | 20241105 | 104700 | 17525265000 | 65100 | 65100 | 65100 | 65000 | 599 |
| 506 | 20241105 | 104600 | 17486305800 | 65000 | 65000 | 65100 | 65000 | 893 |
| 507 | 20241105 | 104500 | 17428240600 | 65000 | 65100 | 65100 | 65000 | 1859 |
| 508 | 20241105 | 104400 | 17307386000 | 65100 | 65100 | 65100 | 64900 | 7731 |
| 509 | 20241105 | 104300 | 16804817600 | 65100 | 65200 | 65200 | 65000 | 15349 |
| 510 | 20241105 | 104200 | 15806148900 | 65100 | 65300 | 65300 | 65100 | 4105 |
| 511 | 20241105 | 104100 | 15538546000 | 65200 | 65200 | 65300 | 65200 | 533 |
| 512 | 20241105 | 104000 | 15503774000 | 65200 | 65200 | 65300 | 65200 | 634 |
| 513 | 20241105 | 103900 | 15462415200 | 65200 | 65200 | 65300 | 65200 | 773 |
| 514 | 20241105 | 103800 | 15411985900 | 65200 | 65300 | 65300 | 65200 | 993 |
| 515 | 20241105 | 103700 | 15347204500 | 65200 | 65200 | 65300 | 65200 | 417 |
| 516 | 20241105 | 103600 | 15320013400 | 65300 | 65200 | 65300 | 65200 | 333 |
| 517 | 20241105 | 103500 | 15298291900 | 65300 | 65300 | 65300 | 65200 | 1457 |
| 518 | 20241105 | 103400 | 15203228000 | 65300 | 65300 | 65300 | 65200 | 265 |
| 519 | 20241105 | 103300 | 15185940300 | 65200 | 65200 | 65300 | 65200 | 783 |
| 520 | 20241105 | 103200 | 15134871600 | 65200 | 65300 | 65300 | 65200 | 736 |
| 521 | 20241105 | 103100 | 15086863700 | 65300 | 65200 | 65300 | 65200 | 538 |
| 522 | 20241105 | 103000 | 15051755000 | 65200 | 65300 | 65300 | 65200 | 333 |
| 523 | 20241105 | 102900 | 15030029200 | 65300 | 65300 | 65300 | 65200 | 2977 |
| 524 | 20241105 | 102800 | 14835907300 | 65300 | 65200 | 65300 | 65200 | 1404 |
| 525 | 20241105 | 102700 | 14744351600 | 65300 | 65300 | 65300 | 65200 | 1722 |
| 526 | 20241105 | 102600 | 14632048900 | 65200 | 65300 | 65400 | 65200 | 2921 |
| 527 | 20241105 | 102500 | 14441445100 | 65300 | 65400 | 65400 | 65200 | 3226 |
| 528 | 20241105 | 102400 | 14230773400 | 65400 | 65600 | 65600 | 65300 | 20743 |
| 529 | 20241105 | 102300 | 12873663600 | 65600 | 65600 | 65600 | 65500 | 1556 |
| 530 | 20241105 | 102200 | 12771598400 | 65600 | 65600 | 65600 | 65500 | 493 |
| 531 | 20241105 | 102100 | 12739279500 | 65600 | 65600 | 65600 | 65500 | 471 |
| 532 | 20241105 | 102000 | 12708387800 | 65600 | 65500 | 65600 | 65500 | 458 |
| 533 | 20241105 | 101900 | 12678364400 | 65500 | 65600 | 65600 | 65500 | 303 |
| 534 | 20241105 | 101800 | 12658501700 | 65600 | 65600 | 65600 | 65500 | 692 |
| 535 | 20241105 | 101700 | 12613133200 | 65500 | 65600 | 65600 | 65500 | 2405 |
| 536 | 20241105 | 101600 | 12455402400 | 65600 | 65700 | 65700 | 65600 | 602 |
| 537 | 20241105 | 101500 | 12415911000 | 65600 | 65700 | 65700 | 65600 | 281 |
| 538 | 20241105 | 101400 | 12397476900 | 65700 | 65600 | 65700 | 65600 | 882 |
| 539 | 20241105 | 101300 | 12339604300 | 65700 | 65800 | 65800 | 65600 | 2229 |
| 540 | 20241105 | 101200 | 12193175200 | 65700 | 65700 | 65800 | 65700 | 530 |
| 541 | 20241105 | 101100 | 12158342100 | 65800 | 65700 | 65800 | 65700 | 323 |
| 542 | 20241105 | 101000 | 12137115400 | 65700 | 65800 | 65800 | 65700 | 921 |
| 543 | 20241105 | 100900 | 12076592900 | 65800 | 65700 | 65800 | 65700 | 459 |
| 544 | 20241105 | 100800 | 12046434100 | 65800 | 65700 | 65800 | 65700 | 685 |
| 545 | 20241105 | 100700 | 12001428500 | 65700 | 65700 | 65700 | 65600 | 575 |
| 546 | 20241105 | 100600 | 11963687900 | 65700 | 65600 | 65700 | 65600 | 480 |
| 547 | 20241105 | 100500 | 11932183800 | 65600 | 65800 | 65800 | 65600 | 1325 |
| 548 | 20241105 | 100400 | 11845124500 | 65700 | 65800 | 65800 | 65700 | 1425 |
| 549 | 20241105 | 100300 | 11751478700 | 65800 | 65800 | 65800 | 65700 | 903 |
| 550 | 20241105 | 100200 | 11692078300 | 65800 | 65700 | 65800 | 65600 | 645 |
| 551 | 20241105 | 100100 | 11649702000 | 65700 | 65600 | 65700 | 65500 | 2070 |
| 552 | 20241105 | 100000 | 11513911500 | 65600 | 65600 | 65600 | 65500 | 1154 |
| 553 | 20241105 | 095900 | 11438289000 | 65600 | 65500 | 65600 | 65500 | 1808 |
| 554 | 20241105 | 095800 | 11319844400 | 65600 | 65600 | 65600 | 65500 | 2801 |
| 555 | 20241105 | 095700 | 11136316800 | 65500 | 65700 | 66000 | 65500 | 5193 |
| 556 | 20241105 | 095600 | 10795625500 | 65700 | 65900 | 65900 | 65700 | 10466 |
| 557 | 20241105 | 095500 | 10107060000 | 65900 | 65900 | 65900 | 65800 | 11474 |
| 558 | 20241105 | 095400 | 9350944000 | 66000 | 65900 | 66000 | 65900 | 813 |
| 559 | 20241105 | 095300 | 9297366700 | 65900 | 66000 | 66000 | 65900 | 969 |
| 560 | 20241105 | 095200 | 9233488600 | 65900 | 66000 | 66000 | 65900 | 880 |
| 561 | 20241105 | 095100 | 9175422700 | 65900 | 66100 | 66100 | 65900 | 6462 |
| 562 | 20241105 | 095000 | 8748955400 | 66000 | 66200 | 66200 | 66000 | 4613 |
| 563 | 20241105 | 094900 | 8444115400 | 66100 | 66300 | 66300 | 66100 | 1140 |
| 564 | 20241105 | 094800 | 8368643400 | 66200 | 66300 | 66300 | 66200 | 183 |
| 565 | 20241105 | 094700 | 8356524100 | 66300 | 66200 | 66300 | 66200 | 1327 |
| 566 | 20241105 | 094600 | 8268625400 | 66200 | 66300 | 66300 | 66200 | 344 |
| 567 | 20241105 | 094500 | 8245850800 | 66300 | 66400 | 66400 | 66300 | 1575 |
| 568 | 20241105 | 094400 | 8141424200 | 66300 | 66400 | 66400 | 66300 | 1277 |
| 569 | 20241105 | 094300 | 8056742500 | 66400 | 66400 | 66400 | 66300 | 274 |
| 570 | 20241105 | 094200 | 8038552400 | 66400 | 66400 | 66400 | 66300 | 311 |
| 571 | 20241105 | 094100 | 8017908000 | 66400 | 66300 | 66400 | 66300 | 442 |
| 572 | 20241105 | 094000 | 7988587300 | 66300 | 66400 | 66400 | 66300 | 455 |
| 573 | 20241105 | 093900 | 7958386400 | 66400 | 66400 | 66500 | 66400 | 1178 |
| 574 | 20241105 | 093800 | 7880163800 | 66500 | 66400 | 66500 | 66400 | 188 |
| 575 | 20241105 | 093700 | 7867676400 | 66400 | 66500 | 66500 | 66400 | 627 |
| 576 | 20241105 | 093600 | 7826000600 | 66500 | 66600 | 66600 | 66500 | 698 |
| 577 | 20241105 | 093500 | 7779551600 | 66600 | 66500 | 66600 | 66500 | 1267 |
| 578 | 20241105 | 093400 | 7695206600 | 66500 | 66500 | 66500 | 66300 | 846 |
| 579 | 20241105 | 093300 | 7638961300 | 66500 | 66600 | 66700 | 66400 | 1743 |
| 580 | 20241105 | 093200 | 7522996900 | 66700 | 66600 | 66800 | 66500 | 3140 |
| 581 | 20241105 | 093100 | 7313391200 | 66600 | 66400 | 66700 | 66300 | 5920 |
| 582 | 20241105 | 093000 | 6919558000 | 66300 | 66200 | 66300 | 66200 | 740 |
| 583 | 20241105 | 092900 | 6870496800 | 66200 | 66200 | 66200 | 66100 | 1841 |
| 584 | 20241105 | 092800 | 6748658100 | 66100 | 66100 | 66200 | 66100 | 2198 |
| 585 | 20241105 | 092700 | 6603360200 | 66100 | 66200 | 66300 | 66100 | 3390 |
| 586 | 20241105 | 092600 | 6379100500 | 66300 | 66300 | 66400 | 66200 | 868 |
| 587 | 20241105 | 092500 | 6321545700 | 66300 | 66300 | 66400 | 66200 | 1863 |
| 588 | 20241105 | 092400 | 6198077600 | 66300 | 66400 | 66400 | 66300 | 805 |
| 589 | 20241105 | 092300 | 6144631100 | 66400 | 66400 | 66400 | 66300 | 906 |
| 590 | 20241105 | 092200 | 6084490200 | 66400 | 66300 | 66400 | 66300 | 1680 |
| 591 | 20241105 | 092100 | 5973080400 | 66300 | 66200 | 66300 | 66200 | 943 |
| 592 | 20241105 | 092000 | 5910573200 | 66200 | 66000 | 66300 | 66000 | 4166 |
| 593 | 20241105 | 091900 | 5635066400 | 66000 | 66100 | 66200 | 66000 | 1390 |
| 594 | 20241105 | 091800 | 5543286600 | 66000 | 66000 | 66100 | 65900 | 4262 |
| 595 | 20241105 | 091700 | 5262025800 | 66000 | 65900 | 66000 | 65900 | 1458 |
| 596 | 20241105 | 091600 | 5165874800 | 66000 | 66000 | 66100 | 65900 | 1713 |
| 597 | 20241105 | 091500 | 5052903900 | 66100 | 66100 | 66100 | 66000 | 1077 |
| 598 | 20241105 | 091400 | 4981789400 | 66100 | 65900 | 66200 | 65900 | 3855 |
| 599 | 20241105 | 091300 | 4727069200 | 66000 | 66100 | 66100 | 65800 | 11505 |
| 600 | 20241105 | 091200 | 3967966500 | 66000 | 66300 | 66300 | 66000 | 14328 |
| 601 | 20241105 | 091100 | 3021376400 | 66200 | 66400 | 66400 | 66200 | 3900 |
| 602 | 20241105 | 091000 | 2763002800 | 66400 | 66400 | 66400 | 66300 | 1077 |
| 603 | 20241105 | 090900 | 2691541800 | 66400 | 66300 | 66400 | 66300 | 1373 |
| 604 | 20241105 | 090800 | 2600508400 | 66400 | 66500 | 66500 | 66300 | 871 |
| 605 | 20241105 | 090700 | 2542702000 | 66500 | 66400 | 66600 | 66300 | 5320 |
| 606 | 20241105 | 090600 | 2189326000 | 66400 | 66300 | 66500 | 66200 | 3516 |
| 607 | 20241105 | 090500 | 1956109800 | 66300 | 66400 | 66500 | 66300 | 2015 |
| 608 | 20241105 | 090400 | 1822336100 | 66400 | 66500 | 66700 | 66200 | 4246 |
| 609 | 20241105 | 090300 | 1540606300 | 66500 | 66300 | 66800 | 66200 | 4119 |
| 610 | 20241105 | 090200 | 1266949200 | 66200 | 66500 | 66500 | 66200 | 5018 |
| 611 | 20241105 | 090100 | 934154400 | 66500 | 66700 | 66900 | 66500 | 3378 |
| 612 | 20241105 | 090000 | 708914900 | 66700 | 66800 | 66800 | 66400 | 10577 |