34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 3 | 20250103 | 191200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20250103 | 191100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20250103 | 191000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20250103 | 190900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20250103 | 190800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20250103 | 190700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20250103 | 190600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20250103 | 190500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20250103 | 190400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20250103 | 190300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20250103 | 190200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20250103 | 190100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20250103 | 190000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20250103 | 185900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20250103 | 185800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20250103 | 185700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20250103 | 185600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20250103 | 185500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20250103 | 185400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20250103 | 185300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20250103 | 185200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20250103 | 185100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20250103 | 185000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20250103 | 184900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20250103 | 184800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20250103 | 184700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20250103 | 184600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20250103 | 184500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20250103 | 184400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20250103 | 184300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 33 | 20250103 | 184200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20250103 | 184100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20250103 | 184000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20250103 | 183900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20250103 | 183800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20250103 | 183700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20250103 | 183600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20250103 | 183500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20250103 | 183400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20250103 | 183300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20250103 | 183200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20250103 | 183100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20250103 | 183000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20250103 | 182900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20250103 | 182800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20250103 | 182700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20250103 | 182600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20250103 | 182500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20250103 | 182400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20250103 | 182300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20250103 | 182200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20250103 | 182100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20250103 | 182000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20250103 | 181900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20250103 | 181800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20250103 | 181700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20250103 | 181600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20250103 | 181500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20250103 | 181400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20250103 | 181300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 63 | 20250103 | 181200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20250103 | 181100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20250103 | 181000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20250103 | 180900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20250103 | 180800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20250103 | 180700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20250103 | 180600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20250103 | 180500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20250103 | 180400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20250103 | 180300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20250103 | 180200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20250103 | 180100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20250103 | 180000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20250103 | 175900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20250103 | 175800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20250103 | 175700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20250103 | 175600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20250103 | 175500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20250103 | 175400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20250103 | 175300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20250103 | 175200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20250103 | 175100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20250103 | 175000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20250103 | 174900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20250103 | 174800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20250103 | 174700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20250103 | 174600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20250103 | 174500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20250103 | 174400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20250103 | 174300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 93 | 20250103 | 174200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20250103 | 174100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20250103 | 174000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20250103 | 173900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20250103 | 173800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20250103 | 173700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20250103 | 173600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20250103 | 173500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20250103 | 173400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20250103 | 173300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20250103 | 173200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20250103 | 173100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20250103 | 173000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20250103 | 172900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20250103 | 172800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20250103 | 172700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20250103 | 172600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20250103 | 172500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20250103 | 172400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20250103 | 172300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20250103 | 172200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20250103 | 172100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20250103 | 172000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20250103 | 171900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20250103 | 171800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20250103 | 171700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20250103 | 171600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20250103 | 171500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20250103 | 171400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20250103 | 171300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 123 | 20250103 | 171200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20250103 | 171100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20250103 | 171000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20250103 | 170900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20250103 | 170800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20250103 | 170700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20250103 | 170600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20250103 | 170500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20250103 | 170400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20250103 | 170300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20250103 | 170200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20250103 | 170100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20250103 | 170000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20250103 | 165900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20250103 | 165800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20250103 | 165700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20250103 | 165600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20250103 | 165500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20250103 | 165400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20250103 | 165300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20250103 | 165200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20250103 | 165100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20250103 | 165000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20250103 | 164900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20250103 | 164800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20250103 | 164700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20250103 | 164600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20250103 | 164500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20250103 | 164400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20250103 | 164300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 153 | 20250103 | 164200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20250103 | 164100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20250103 | 164000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20250103 | 163900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20250103 | 163800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20250103 | 163700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20250103 | 163600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20250103 | 163500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20250103 | 163400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20250103 | 163300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20250103 | 163200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20250103 | 163100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20250103 | 163000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20250103 | 162900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20250103 | 162800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20250103 | 162700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20250103 | 162600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20250103 | 162500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20250103 | 162400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20250103 | 162300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20250103 | 162200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20250103 | 162100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20250103 | 162000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20250103 | 161900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20250103 | 161800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20250103 | 161700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20250103 | 161600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20250103 | 161500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20250103 | 161400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20250103 | 161300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 183 | 20250103 | 161200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20250103 | 161100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20250103 | 161000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20250103 | 160900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20250103 | 160800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20250103 | 160700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20250103 | 160600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20250103 | 160500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20250103 | 160400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20250103 | 160300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20250103 | 160200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20250103 | 160100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20250103 | 160000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20250103 | 155900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20250103 | 155800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20250103 | 155700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20250103 | 155600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20250103 | 155500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20250103 | 155400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20250103 | 155300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20250103 | 155200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20250103 | 155100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20250103 | 155000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20250103 | 154900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20250103 | 154800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20250103 | 154700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20250103 | 154600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20250103 | 154500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20250103 | 154400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20250103 | 154300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 213 | 20250103 | 154200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20250103 | 154100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20250103 | 154000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20250103 | 153900 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20250103 | 153800 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20250103 | 153700 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20250103 | 153600 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20250103 | 153500 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20250103 | 153400 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20250103 | 153300 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20250103 | 153200 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20250103 | 153100 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20250103 | 153000 | 73239469700 | 75700 | 75700 | 75700 | 75700 | 30421 |
| 226 | 20250103 | 152900 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20250103 | 152800 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20250103 | 152700 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20250103 | 152600 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20250103 | 152500 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20250103 | 152400 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20250103 | 152300 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20250103 | 152200 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20250103 | 152100 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20250103 | 152000 | 70936600000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20250103 | 151900 | 70936600000 | 75700 | 75700 | 75800 | 75600 | 2037 |
| 237 | 20250103 | 151800 | 70782451900 | 75700 | 75700 | 75800 | 75600 | 5907 |
| 238 | 20250103 | 151700 | 70335348500 | 75700 | 75800 | 75800 | 75600 | 2722 |
| 239 | 20250103 | 151600 | 70129290200 | 75700 | 75700 | 75800 | 75600 | 1154 |
| 240 | 20250103 | 151500 | 70041897400 | 75800 | 75900 | 75900 | 75700 | 1710 |
| 241 | 20250103 | 151400 | 69912429700 | 75600 | 76000 | 76000 | 75600 | 6048 |
| 242 | 20250103 | 151300 | 69453938600 | 75900 | 76000 | 76000 | 75900 | 957 |
| 243 | 20250103 | 151200 | 69381289900 | 75900 | 75800 | 75900 | 75800 | 1110 |
| 244 | 20250103 | 151100 | 69297076000 | 75800 | 75800 | 75900 | 75800 | 1673 |
| 245 | 20250103 | 151000 | 69170260500 | 75800 | 75900 | 75900 | 75700 | 3888 |
| 246 | 20250103 | 150900 | 68875580300 | 75800 | 76000 | 76000 | 75800 | 3005 |
| 247 | 20250103 | 150800 | 68647548100 | 76000 | 75900 | 76000 | 75900 | 1033 |
| 248 | 20250103 | 150700 | 68569041200 | 76000 | 76000 | 76000 | 75900 | 232 |
| 249 | 20250103 | 150600 | 68551409900 | 76000 | 76000 | 76100 | 76000 | 344 |
| 250 | 20250103 | 150500 | 68525262300 | 76100 | 76000 | 76100 | 75900 | 2450 |
| 251 | 20250103 | 150400 | 68339124100 | 76000 | 75900 | 76000 | 75700 | 7248 |
| 252 | 20250103 | 150300 | 67789240800 | 76000 | 76000 | 76000 | 75900 | 1727 |
| 253 | 20250103 | 150200 | 67658061900 | 75900 | 76000 | 76100 | 75900 | 1810 |
| 254 | 20250103 | 150100 | 67520495800 | 76000 | 75900 | 76100 | 75900 | 1982 |
| 255 | 20250103 | 150000 | 67369800200 | 76000 | 76100 | 76200 | 75900 | 4777 |
| 256 | 20250103 | 145900 | 67006735100 | 76100 | 76200 | 76300 | 76100 | 2007 |
| 257 | 20250103 | 145800 | 66853932600 | 76100 | 76200 | 76300 | 76100 | 591 |
| 258 | 20250103 | 145700 | 66808892900 | 76200 | 76300 | 76300 | 76200 | 1895 |
| 259 | 20250103 | 145600 | 66664448900 | 76200 | 76200 | 76300 | 76100 | 831 |
| 260 | 20250103 | 145500 | 66601109100 | 76100 | 76300 | 76300 | 76100 | 3298 |
| 261 | 20250103 | 145400 | 66349738400 | 76300 | 76200 | 76300 | 76200 | 734 |
| 262 | 20250103 | 145300 | 66293761900 | 76300 | 76300 | 76300 | 76200 | 1419 |
| 263 | 20250103 | 145200 | 66185503800 | 76200 | 76200 | 76300 | 76200 | 1056 |
| 264 | 20250103 | 145100 | 66105010100 | 76200 | 76300 | 76300 | 76200 | 1492 |
| 265 | 20250103 | 145000 | 65991222800 | 76200 | 76200 | 76300 | 76100 | 1089 |
| 266 | 20250103 | 144900 | 65908214600 | 76200 | 76200 | 76300 | 76100 | 1577 |
| 267 | 20250103 | 144800 | 65788029800 | 76100 | 76300 | 76300 | 76100 | 1064 |
| 268 | 20250103 | 144700 | 65706930800 | 76200 | 76200 | 76300 | 76200 | 974 |
| 269 | 20250103 | 144600 | 65632702900 | 76200 | 76300 | 76300 | 76100 | 1117 |
| 270 | 20250103 | 144500 | 65547573100 | 76300 | 76300 | 76300 | 76200 | 1002 |
| 271 | 20250103 | 144400 | 65471141400 | 76300 | 76300 | 76400 | 76200 | 815 |
| 272 | 20250103 | 144300 | 65408928600 | 76300 | 76400 | 76400 | 76200 | 2102 |
| 273 | 20250103 | 144200 | 65248545300 | 76400 | 76300 | 76400 | 76300 | 1198 |
| 274 | 20250103 | 144100 | 65157059400 | 76300 | 76300 | 76300 | 76200 | 715 |
| 275 | 20250103 | 144000 | 65102517800 | 76200 | 76200 | 76300 | 76100 | 1120 |
| 276 | 20250103 | 143900 | 65017195700 | 76200 | 76200 | 76300 | 76200 | 1270 |
| 277 | 20250103 | 143800 | 64920416600 | 76200 | 76300 | 76300 | 76100 | 1146 |
| 278 | 20250103 | 143700 | 64833075200 | 76100 | 76400 | 76500 | 76100 | 6962 |
| 279 | 20250103 | 143600 | 64302372400 | 76400 | 76300 | 76500 | 76200 | 2431 |
| 280 | 20250103 | 143500 | 64116864800 | 76200 | 76400 | 76400 | 76200 | 1597 |
| 281 | 20250103 | 143400 | 63995005700 | 76400 | 76500 | 76500 | 76300 | 2544 |
| 282 | 20250103 | 143300 | 63800586300 | 76500 | 76500 | 76500 | 76400 | 1558 |
| 283 | 20250103 | 143200 | 63681409800 | 76500 | 76600 | 76600 | 76500 | 867 |
| 284 | 20250103 | 143100 | 63615036600 | 76400 | 76500 | 76600 | 76400 | 1982 |
| 285 | 20250103 | 143000 | 63463473900 | 76600 | 76400 | 76800 | 76300 | 24632 |
| 286 | 20250103 | 142900 | 61577907700 | 76400 | 76300 | 76400 | 76300 | 1095 |
| 287 | 20250103 | 142800 | 61494270500 | 76300 | 76400 | 76400 | 76300 | 2553 |
| 288 | 20250103 | 142700 | 61299283700 | 76300 | 76400 | 76400 | 76300 | 1155 |
| 289 | 20250103 | 142600 | 61211090500 | 76400 | 76500 | 76500 | 76300 | 1259 |
| 290 | 20250103 | 142500 | 61114909800 | 76400 | 76400 | 76500 | 76300 | 1395 |
| 291 | 20250103 | 142400 | 61008302000 | 76500 | 76400 | 76500 | 76300 | 3479 |
| 292 | 20250103 | 142300 | 60742437000 | 76400 | 76500 | 76500 | 76400 | 898 |
| 293 | 20250103 | 142200 | 60673744300 | 76400 | 76400 | 76500 | 76300 | 2681 |
| 294 | 20250103 | 142100 | 60468919400 | 76400 | 76500 | 76500 | 76300 | 2951 |
| 295 | 20250103 | 142000 | 60243437800 | 76400 | 76400 | 76500 | 76300 | 4327 |
| 296 | 20250103 | 141900 | 59912770300 | 76300 | 76200 | 76400 | 76200 | 1969 |
| 297 | 20250103 | 141800 | 59762445600 | 76200 | 76400 | 76400 | 76200 | 1980 |
| 298 | 20250103 | 141700 | 59611290900 | 76400 | 76400 | 76500 | 76400 | 1872 |
| 299 | 20250103 | 141600 | 59468214100 | 76400 | 76300 | 76500 | 76200 | 22135 |
| 300 | 20250103 | 141500 | 57777628500 | 76200 | 76300 | 76300 | 76000 | 4577 |
| 301 | 20250103 | 141400 | 57429102000 | 76200 | 76200 | 76300 | 76100 | 1390 |
| 302 | 20250103 | 141300 | 57323146300 | 76200 | 76200 | 76300 | 76200 | 1048 |
| 303 | 20250103 | 141200 | 57243257600 | 76300 | 76100 | 76300 | 76100 | 2977 |
| 304 | 20250103 | 141100 | 57016402500 | 76000 | 76100 | 76100 | 76000 | 976 |
| 305 | 20250103 | 141000 | 56942198100 | 76100 | 76300 | 76300 | 76000 | 2335 |
| 306 | 20250103 | 140900 | 56764321800 | 76300 | 76100 | 76300 | 76100 | 2922 |
| 307 | 20250103 | 140800 | 56541504900 | 76100 | 76000 | 76300 | 75800 | 4833 |
| 308 | 20250103 | 140700 | 56173692900 | 75900 | 76000 | 76000 | 75800 | 1085 |
| 309 | 20250103 | 140600 | 56091332700 | 76000 | 76200 | 76200 | 75800 | 5235 |
| 310 | 20250103 | 140500 | 55693685600 | 76100 | 76300 | 76400 | 76100 | 3239 |
| 311 | 20250103 | 140400 | 55446823200 | 76300 | 76200 | 76400 | 76200 | 5896 |
| 312 | 20250103 | 140300 | 54997036500 | 76300 | 76100 | 76300 | 76000 | 14045 |
| 313 | 20250103 | 140200 | 53926881500 | 76100 | 76000 | 76100 | 76000 | 2072 |
| 314 | 20250103 | 140100 | 53769286700 | 76000 | 75900 | 76100 | 75700 | 14751 |
| 315 | 20250103 | 140000 | 52648401600 | 75800 | 75700 | 75900 | 75700 | 1669 |
| 316 | 20250103 | 135900 | 52521883500 | 75700 | 75800 | 75800 | 75600 | 590 |
| 317 | 20250103 | 135800 | 52477207800 | 75700 | 75800 | 75900 | 75700 | 1718 |
| 318 | 20250103 | 135700 | 52346962200 | 75800 | 75900 | 75900 | 75800 | 422 |
| 319 | 20250103 | 135600 | 52314950800 | 75800 | 75800 | 75900 | 75800 | 753 |
| 320 | 20250103 | 135500 | 52257838300 | 75800 | 75700 | 75900 | 75600 | 5232 |
| 321 | 20250103 | 135400 | 51861444400 | 75600 | 75700 | 75700 | 75600 | 913 |
| 322 | 20250103 | 135300 | 51792386500 | 75600 | 75700 | 75700 | 75600 | 673 |
| 323 | 20250103 | 135200 | 51741458100 | 75700 | 75500 | 75700 | 75500 | 1154 |
| 324 | 20250103 | 135100 | 51654221500 | 75500 | 75500 | 75600 | 75400 | 1170 |
| 325 | 20250103 | 135000 | 51565864300 | 75500 | 75600 | 75600 | 75500 | 807 |
| 326 | 20250103 | 134900 | 51504934500 | 75500 | 75600 | 75600 | 75500 | 531 |
| 327 | 20250103 | 134800 | 51464808600 | 75600 | 75700 | 75700 | 75600 | 2387 |
| 328 | 20250103 | 134700 | 51284233000 | 75600 | 75500 | 75700 | 75400 | 3447 |
| 329 | 20250103 | 134600 | 51023880300 | 75400 | 75100 | 75500 | 75100 | 2805 |
| 330 | 20250103 | 134500 | 50812618300 | 75200 | 75100 | 75200 | 75100 | 864 |
| 331 | 20250103 | 134400 | 50747674200 | 75100 | 75200 | 75200 | 75100 | 465 |
| 332 | 20250103 | 134300 | 50712742200 | 75200 | 75300 | 75300 | 75100 | 730 |
| 333 | 20250103 | 134200 | 50657858200 | 75200 | 75200 | 75300 | 75100 | 1116 |
| 334 | 20250103 | 134100 | 50573931600 | 75100 | 75000 | 75200 | 74900 | 1923 |
| 335 | 20250103 | 134000 | 50429538400 | 75000 | 75100 | 75100 | 74900 | 1573 |
| 336 | 20250103 | 133900 | 50311571900 | 75100 | 75000 | 75200 | 74800 | 6290 |
| 337 | 20250103 | 133800 | 49839936400 | 74900 | 75300 | 75300 | 74800 | 6143 |
| 338 | 20250103 | 133700 | 49379011400 | 75200 | 75500 | 75500 | 75000 | 11227 |
| 339 | 20250103 | 133600 | 48534808900 | 75500 | 75600 | 75600 | 75400 | 3083 |
| 340 | 20250103 | 133500 | 48302038100 | 75600 | 75700 | 75700 | 75500 | 700 |
| 341 | 20250103 | 133400 | 48249114400 | 75700 | 75700 | 75700 | 75600 | 337 |
| 342 | 20250103 | 133300 | 48223618500 | 75700 | 75700 | 75700 | 75600 | 142 |
| 343 | 20250103 | 133200 | 48212869300 | 75600 | 75700 | 75700 | 75600 | 491 |
| 344 | 20250103 | 133100 | 48175741700 | 75700 | 75700 | 75700 | 75600 | 731 |
| 345 | 20250103 | 133000 | 48120434400 | 75600 | 75700 | 75700 | 75500 | 2109 |
| 346 | 20250103 | 132900 | 47960952900 | 75700 | 75700 | 75800 | 75700 | 1084 |
| 347 | 20250103 | 132800 | 47878891400 | 75700 | 75800 | 75800 | 75600 | 791 |
| 348 | 20250103 | 132700 | 47819012700 | 75700 | 75800 | 75900 | 75700 | 1408 |
| 349 | 20250103 | 132600 | 47712363800 | 75800 | 75800 | 75900 | 75800 | 672 |
| 350 | 20250103 | 132500 | 47661425100 | 75700 | 75700 | 75900 | 75600 | 1485 |
| 351 | 20250103 | 132400 | 47548918700 | 75700 | 76000 | 76000 | 75700 | 4246 |
| 352 | 20250103 | 132300 | 47226805700 | 76000 | 76000 | 76000 | 75900 | 1742 |
| 353 | 20250103 | 132200 | 47094434900 | 76000 | 76000 | 76000 | 75900 | 3761 |
| 354 | 20250103 | 132100 | 46808618900 | 76000 | 75900 | 76000 | 75900 | 2735 |
| 355 | 20250103 | 132000 | 46600807100 | 75900 | 76000 | 76000 | 75900 | 1060 |
| 356 | 20250103 | 131900 | 46520300500 | 75900 | 75800 | 76000 | 75800 | 4813 |
| 357 | 20250103 | 131800 | 46154864700 | 75800 | 76000 | 76000 | 75800 | 4907 |
| 358 | 20250103 | 131700 | 45782151500 | 76000 | 76100 | 76200 | 75900 | 3211 |
| 359 | 20250103 | 131600 | 45538026900 | 76100 | 75800 | 76300 | 75700 | 40937 |
| 360 | 20250103 | 131500 | 42427428800 | 75700 | 75700 | 75800 | 75600 | 2523 |
| 361 | 20250103 | 131400 | 42236435100 | 75700 | 75700 | 75700 | 75600 | 4319 |
| 362 | 20250103 | 131300 | 41909504700 | 75600 | 75600 | 75700 | 75600 | 259 |
| 363 | 20250103 | 131200 | 41889918500 | 75600 | 75600 | 75700 | 75500 | 7141 |
| 364 | 20250103 | 131100 | 41349794200 | 75500 | 75600 | 75600 | 75400 | 788 |
| 365 | 20250103 | 131000 | 41290292900 | 75500 | 75600 | 75600 | 75500 | 2674 |
| 366 | 20250103 | 130900 | 41088333500 | 75500 | 75600 | 75700 | 75500 | 2781 |
| 367 | 20250103 | 130800 | 40878014400 | 75700 | 75700 | 75700 | 75600 | 2004 |
| 368 | 20250103 | 130700 | 40726410400 | 75600 | 75700 | 75700 | 75600 | 4325 |
| 369 | 20250103 | 130600 | 40399060400 | 75700 | 75400 | 75800 | 75300 | 34290 |
| 370 | 20250103 | 130500 | 37807415800 | 75400 | 75300 | 75400 | 75300 | 508 |
| 371 | 20250103 | 130400 | 37769158500 | 75400 | 75400 | 75400 | 75300 | 1260 |
| 372 | 20250103 | 130300 | 37674240800 | 75400 | 75100 | 75400 | 75100 | 6832 |
| 373 | 20250103 | 130200 | 37159974800 | 75200 | 75200 | 75200 | 75100 | 2682 |
| 374 | 20250103 | 130100 | 36958294500 | 75100 | 75200 | 75200 | 75100 | 170 |
| 375 | 20250103 | 130000 | 36945513500 | 75100 | 75100 | 75200 | 75100 | 131 |
| 376 | 20250103 | 125900 | 36935674000 | 75100 | 75100 | 75200 | 75100 | 270 |
| 377 | 20250103 | 125800 | 36915392900 | 75200 | 75200 | 75200 | 75100 | 293 |
| 378 | 20250103 | 125700 | 36893374900 | 75100 | 75200 | 75200 | 75100 | 326 |
| 379 | 20250103 | 125600 | 36868887000 | 75100 | 75100 | 75200 | 75000 | 924 |
| 380 | 20250103 | 125500 | 36799494900 | 75200 | 75200 | 75200 | 75100 | 176 |
| 381 | 20250103 | 125400 | 36786260700 | 75100 | 75100 | 75100 | 75000 | 1450 |
| 382 | 20250103 | 125300 | 36677368500 | 75100 | 75000 | 75100 | 75000 | 345 |
| 383 | 20250103 | 125200 | 36651489800 | 75000 | 75000 | 75100 | 74900 | 339 |
| 384 | 20250103 | 125100 | 36626065000 | 75000 | 75000 | 75000 | 74900 | 584 |
| 385 | 20250103 | 125000 | 36582276300 | 75000 | 74900 | 75000 | 74900 | 346 |
| 386 | 20250103 | 124900 | 36556328800 | 75000 | 75000 | 75000 | 74900 | 198 |
| 387 | 20250103 | 124800 | 36541481300 | 75000 | 75000 | 75000 | 75000 | 557 |
| 388 | 20250103 | 124700 | 36499706300 | 74900 | 75000 | 75000 | 74900 | 170 |
| 389 | 20250103 | 124600 | 36486973200 | 74900 | 75000 | 75000 | 74900 | 262 |
| 390 | 20250103 | 124500 | 36467331500 | 74900 | 75100 | 75100 | 74900 | 295 |
| 391 | 20250103 | 124400 | 36445197800 | 75100 | 75000 | 75100 | 75000 | 384 |
| 392 | 20250103 | 124300 | 36416382900 | 75000 | 75000 | 75000 | 74900 | 253 |
| 393 | 20250103 | 124200 | 36397416900 | 75000 | 75100 | 75100 | 75000 | 1228 |
| 394 | 20250103 | 124100 | 36305280400 | 75100 | 75200 | 75200 | 75000 | 224 |
| 395 | 20250103 | 124000 | 36288470800 | 75100 | 75000 | 75200 | 75000 | 1519 |
| 396 | 20250103 | 123900 | 36174379300 | 75100 | 75000 | 75100 | 74900 | 3866 |
| 397 | 20250103 | 123800 | 35884334600 | 74900 | 74900 | 75000 | 74800 | 904 |
| 398 | 20250103 | 123700 | 35816595100 | 74900 | 75000 | 75000 | 74900 | 211 |
| 399 | 20250103 | 123600 | 35800779000 | 74900 | 74900 | 74900 | 74900 | 258 |
| 400 | 20250103 | 123500 | 35781454800 | 74900 | 75000 | 75000 | 74900 | 230 |
| 401 | 20250103 | 123400 | 35764227400 | 75000 | 74900 | 75000 | 74900 | 445 |
| 402 | 20250103 | 123300 | 35730895700 | 74900 | 75000 | 75000 | 74900 | 412 |
| 403 | 20250103 | 123200 | 35700028000 | 75000 | 74900 | 75000 | 74900 | 1162 |
| 404 | 20250103 | 123100 | 35612992000 | 74900 | 75000 | 75000 | 74900 | 322 |
| 405 | 20250103 | 123000 | 35588874100 | 74900 | 75000 | 75000 | 74900 | 35 |
| 406 | 20250103 | 122900 | 35586249600 | 75000 | 75100 | 75100 | 75000 | 347 |
| 407 | 20250103 | 122800 | 35560224500 | 75000 | 75000 | 75100 | 75000 | 1016 |
| 408 | 20250103 | 122700 | 35484024300 | 75000 | 75100 | 75100 | 75000 | 1322 |
| 409 | 20250103 | 122600 | 35384870100 | 75100 | 75100 | 75100 | 75000 | 1366 |
| 410 | 20250103 | 122500 | 35282408900 | 75100 | 75100 | 75100 | 75000 | 1333 |
| 411 | 20250103 | 122400 | 35182300900 | 75000 | 75100 | 75100 | 75000 | 325 |
| 412 | 20250103 | 122300 | 35157910900 | 75100 | 75100 | 75100 | 75000 | 626 |
| 413 | 20250103 | 122200 | 35110915300 | 75100 | 75100 | 75100 | 75000 | 380 |
| 414 | 20250103 | 122100 | 35082390300 | 75100 | 75100 | 75100 | 75000 | 760 |
| 415 | 20250103 | 122000 | 35025361700 | 75000 | 75000 | 75100 | 75000 | 3220 |
| 416 | 20250103 | 121900 | 34783813200 | 75000 | 74900 | 75000 | 74900 | 7805 |
| 417 | 20250103 | 121800 | 34198890800 | 74900 | 74900 | 74900 | 74800 | 301 |
| 418 | 20250103 | 121700 | 34176373800 | 74900 | 74900 | 74900 | 74800 | 310 |
| 419 | 20250103 | 121600 | 34153170100 | 74900 | 74800 | 74900 | 74800 | 669 |
| 420 | 20250103 | 121500 | 34103128800 | 74800 | 74800 | 74900 | 74800 | 622 |
| 421 | 20250103 | 121400 | 34056599400 | 74800 | 74800 | 74900 | 74800 | 618 |
| 422 | 20250103 | 121300 | 34010365400 | 74800 | 74800 | 74800 | 74800 | 1334 |
| 423 | 20250103 | 121200 | 33910582200 | 74800 | 74800 | 74800 | 74700 | 53 |
| 424 | 20250103 | 121100 | 33906618100 | 74800 | 74800 | 74900 | 74700 | 1804 |
| 425 | 20250103 | 121000 | 33771683500 | 74800 | 74800 | 74800 | 74700 | 208 |
| 426 | 20250103 | 120900 | 33756125300 | 74700 | 74800 | 74800 | 74700 | 315 |
| 427 | 20250103 | 120800 | 33732573400 | 74800 | 74800 | 74800 | 74700 | 883 |
| 428 | 20250103 | 120700 | 33666527900 | 74700 | 74800 | 74800 | 74700 | 136 |
| 429 | 20250103 | 120600 | 33656368400 | 74800 | 74800 | 74800 | 74700 | 1436 |
| 430 | 20250103 | 120500 | 33548957600 | 74700 | 74700 | 74800 | 74700 | 381 |
| 431 | 20250103 | 120400 | 33520462700 | 74700 | 74800 | 74800 | 74700 | 118 |
| 432 | 20250103 | 120300 | 33511642100 | 74700 | 74700 | 74800 | 74600 | 702 |
| 433 | 20250103 | 120200 | 33459162500 | 74700 | 74800 | 74800 | 74600 | 169 |
| 434 | 20250103 | 120100 | 33446538600 | 74700 | 74600 | 74700 | 74600 | 367 |
| 435 | 20250103 | 120000 | 33419130400 | 74500 | 74800 | 74800 | 74500 | 1910 |
| 436 | 20250103 | 115900 | 33276535400 | 74700 | 74800 | 74800 | 74700 | 77 |
| 437 | 20250103 | 115800 | 33270781800 | 74700 | 74800 | 74800 | 74700 | 178 |
| 438 | 20250103 | 115700 | 33257478500 | 74800 | 74800 | 74800 | 74800 | 542 |
| 439 | 20250103 | 115600 | 33216936900 | 74800 | 74800 | 74800 | 74700 | 690 |
| 440 | 20250103 | 115500 | 33165325900 | 74800 | 74800 | 74800 | 74700 | 598 |
| 441 | 20250103 | 115400 | 33120597100 | 74700 | 74800 | 74800 | 74700 | 408 |
| 442 | 20250103 | 115300 | 33090118300 | 74700 | 74800 | 74800 | 74700 | 12 |
| 443 | 20250103 | 115200 | 33089221500 | 74800 | 74900 | 74900 | 74700 | 1835 |
| 444 | 20250103 | 115100 | 32951923000 | 74800 | 74800 | 74900 | 74800 | 405 |
| 445 | 20250103 | 115000 | 32921624800 | 74800 | 74700 | 74800 | 74700 | 768 |
| 446 | 20250103 | 114900 | 32864179100 | 74700 | 74800 | 74800 | 74700 | 402 |
| 447 | 20250103 | 114800 | 32834122000 | 74800 | 74800 | 74800 | 74700 | 153 |
| 448 | 20250103 | 114700 | 32822687500 | 74800 | 74800 | 74800 | 74800 | 163 |
| 449 | 20250103 | 114600 | 32810495100 | 74800 | 74800 | 74800 | 74700 | 872 |
| 450 | 20250103 | 114500 | 32745272200 | 74800 | 74800 | 74800 | 74700 | 792 |
| 451 | 20250103 | 114400 | 32686033100 | 74800 | 74800 | 74800 | 74700 | 1072 |
| 452 | 20250103 | 114300 | 32605852900 | 74800 | 74700 | 74800 | 74700 | 106 |
| 453 | 20250103 | 114200 | 32597930900 | 74800 | 74800 | 74800 | 74700 | 94 |
| 454 | 20250103 | 114100 | 32590907800 | 74800 | 74700 | 74800 | 74600 | 629 |
| 455 | 20250103 | 114000 | 32543919100 | 74700 | 74700 | 74700 | 74600 | 224 |
| 456 | 20250103 | 113900 | 32527196300 | 74600 | 74700 | 74700 | 74600 | 169 |
| 457 | 20250103 | 113800 | 32514582800 | 74600 | 74700 | 74700 | 74600 | 112 |
| 458 | 20250103 | 113700 | 32506227500 | 74600 | 74700 | 74700 | 74600 | 955 |
| 459 | 20250103 | 113600 | 32434956200 | 74600 | 74700 | 74700 | 74600 | 2564 |
| 460 | 20250103 | 113500 | 32243435500 | 74700 | 74700 | 74700 | 74600 | 698 |
| 461 | 20250103 | 113400 | 32191351100 | 74600 | 74600 | 74600 | 74400 | 861 |
| 462 | 20250103 | 113300 | 32127132200 | 74600 | 74500 | 74600 | 74400 | 438 |
| 463 | 20250103 | 113200 | 32094488700 | 74400 | 74600 | 74700 | 74400 | 2762 |
| 464 | 20250103 | 113100 | 31888622200 | 74600 | 74700 | 74700 | 74600 | 197 |
| 465 | 20250103 | 113000 | 31873921900 | 74600 | 74500 | 74700 | 74500 | 455 |
| 466 | 20250103 | 112900 | 31839978800 | 74600 | 74600 | 74600 | 74500 | 667 |
| 467 | 20250103 | 112800 | 31790225700 | 74500 | 74600 | 74600 | 74500 | 316 |
| 468 | 20250103 | 112700 | 31766668500 | 74600 | 74600 | 74600 | 74500 | 422 |
| 469 | 20250103 | 112600 | 31735188400 | 74600 | 74600 | 74600 | 74500 | 69 |
| 470 | 20250103 | 112500 | 31730041100 | 74600 | 74600 | 74700 | 74500 | 212 |
| 471 | 20250103 | 112400 | 31714226300 | 74700 | 74700 | 74700 | 74500 | 1104 |
| 472 | 20250103 | 112300 | 31631792700 | 74700 | 74600 | 74700 | 74600 | 698 |
| 473 | 20250103 | 112200 | 31579705100 | 74500 | 74600 | 74600 | 74500 | 687 |
| 474 | 20250103 | 112100 | 31528460600 | 74600 | 74500 | 74600 | 74400 | 247 |
| 475 | 20250103 | 112000 | 31510060100 | 74500 | 74400 | 74500 | 74300 | 2254 |
| 476 | 20250103 | 111900 | 31342239600 | 74400 | 74400 | 74400 | 74300 | 687 |
| 477 | 20250103 | 111800 | 31291152700 | 74400 | 74500 | 74500 | 74300 | 606 |
| 478 | 20250103 | 111700 | 31246064300 | 74400 | 74500 | 74500 | 74300 | 864 |
| 479 | 20250103 | 111600 | 31181796200 | 74500 | 74400 | 74500 | 74300 | 456 |
| 480 | 20250103 | 111500 | 31147846900 | 74400 | 74500 | 74500 | 74400 | 1189 |
| 481 | 20250103 | 111400 | 31059333900 | 74500 | 74400 | 74500 | 74300 | 638 |
| 482 | 20250103 | 111300 | 31011846800 | 74400 | 74500 | 74500 | 74200 | 674 |
| 483 | 20250103 | 111200 | 30961797900 | 74500 | 74300 | 74500 | 74200 | 344 |
| 484 | 20250103 | 111100 | 30936213800 | 74300 | 74400 | 74400 | 74200 | 467 |
| 485 | 20250103 | 111000 | 30901532900 | 74300 | 74300 | 74400 | 74200 | 2748 |
| 486 | 20250103 | 110900 | 30697502900 | 74300 | 74400 | 74400 | 74300 | 445 |
| 487 | 20250103 | 110800 | 30664429200 | 74400 | 74500 | 74500 | 74300 | 1519 |
| 488 | 20250103 | 110700 | 30551449400 | 74500 | 74400 | 74500 | 74300 | 1784 |
| 489 | 20250103 | 110600 | 30418563700 | 74400 | 74300 | 74400 | 74300 | 804 |
| 490 | 20250103 | 110500 | 30358756100 | 74300 | 74300 | 74400 | 74300 | 1615 |
| 491 | 20250103 | 110400 | 30238750400 | 74300 | 74300 | 74300 | 74200 | 109 |
| 492 | 20250103 | 110300 | 30230652200 | 74200 | 74200 | 74300 | 74100 | 953 |
| 493 | 20250103 | 110200 | 30159908200 | 74200 | 74200 | 74200 | 74100 | 448 |
| 494 | 20250103 | 110100 | 30126667700 | 74200 | 74200 | 74300 | 74100 | 421 |
| 495 | 20250103 | 110000 | 30095432400 | 74200 | 74200 | 74200 | 74100 | 1003 |
| 496 | 20250103 | 105900 | 30021084100 | 74200 | 74200 | 74200 | 74100 | 625 |
| 497 | 20250103 | 105800 | 29974752900 | 74100 | 74100 | 74200 | 74100 | 837 |
| 498 | 20250103 | 105700 | 29912718700 | 74200 | 74200 | 74200 | 74100 | 348 |
| 499 | 20250103 | 105600 | 29886903000 | 74200 | 74100 | 74200 | 74100 | 2031 |
| 500 | 20250103 | 105500 | 29736356800 | 74200 | 74200 | 74200 | 74000 | 5790 |
| 501 | 20250103 | 105400 | 29307273200 | 74200 | 74300 | 74300 | 74200 | 1858 |
| 502 | 20250103 | 105300 | 29169398100 | 74300 | 74200 | 74300 | 74200 | 845 |
| 503 | 20250103 | 105200 | 29106688400 | 74300 | 74400 | 74400 | 74200 | 1892 |
| 504 | 20250103 | 105100 | 28966111600 | 74300 | 74300 | 74400 | 74300 | 1207 |
| 505 | 20250103 | 105000 | 28876420800 | 74300 | 74400 | 74400 | 74300 | 190 |
| 506 | 20250103 | 104900 | 28862303500 | 74300 | 74400 | 74400 | 74300 | 549 |
| 507 | 20250103 | 104800 | 28821471700 | 74400 | 74400 | 74500 | 74300 | 849 |
| 508 | 20250103 | 104700 | 28758301600 | 74400 | 74400 | 74500 | 74400 | 850 |
| 509 | 20250103 | 104600 | 28695058300 | 74400 | 74500 | 74500 | 74400 | 137 |
| 510 | 20250103 | 104500 | 28684858800 | 74400 | 74400 | 74400 | 74300 | 2197 |
| 511 | 20250103 | 104400 | 28521444900 | 74400 | 74500 | 74500 | 74400 | 856 |
| 512 | 20250103 | 104300 | 28457731100 | 74400 | 74400 | 74500 | 74400 | 851 |
| 513 | 20250103 | 104200 | 28394412500 | 74400 | 74400 | 74500 | 74400 | 960 |
| 514 | 20250103 | 104100 | 28322944000 | 74500 | 74500 | 74500 | 74400 | 1321 |
| 515 | 20250103 | 104000 | 28224577700 | 74500 | 74600 | 74600 | 74500 | 778 |
| 516 | 20250103 | 103900 | 28166607100 | 74500 | 74600 | 74600 | 74500 | 1169 |
| 517 | 20250103 | 103800 | 28079481400 | 74500 | 74500 | 74600 | 74400 | 816 |
| 518 | 20250103 | 103700 | 28018686500 | 74500 | 74700 | 74700 | 74500 | 4231 |
| 519 | 20250103 | 103600 | 27703273000 | 74700 | 74800 | 74800 | 74600 | 826 |
| 520 | 20250103 | 103500 | 27641591600 | 74700 | 74700 | 74700 | 74600 | 530 |
| 521 | 20250103 | 103400 | 27602000800 | 74600 | 74900 | 74900 | 74600 | 4427 |
| 522 | 20250103 | 103300 | 27271197800 | 74800 | 74900 | 74900 | 74800 | 619 |
| 523 | 20250103 | 103200 | 27224835200 | 74900 | 75000 | 75000 | 74900 | 917 |
| 524 | 20250103 | 103100 | 27156138100 | 74900 | 74800 | 75000 | 74800 | 1692 |
| 525 | 20250103 | 103000 | 27029432300 | 74800 | 74800 | 74900 | 74700 | 1119 |
| 526 | 20250103 | 102900 | 26945727300 | 74700 | 74700 | 74800 | 74700 | 488 |
| 527 | 20250103 | 102800 | 26909251700 | 74800 | 74800 | 74800 | 74700 | 728 |
| 528 | 20250103 | 102700 | 26854804600 | 74800 | 74900 | 74900 | 74700 | 2027 |
| 529 | 20250103 | 102600 | 26703209300 | 74900 | 75000 | 75000 | 74800 | 1259 |
| 530 | 20250103 | 102500 | 26608879500 | 74900 | 74900 | 75000 | 74800 | 1483 |
| 531 | 20250103 | 102400 | 26497794300 | 75000 | 75000 | 75000 | 74800 | 958 |
| 532 | 20250103 | 102300 | 26426023100 | 75000 | 75000 | 75000 | 74900 | 596 |
| 533 | 20250103 | 102200 | 26381361300 | 74900 | 75000 | 75000 | 74900 | 2015 |
| 534 | 20250103 | 102100 | 26230411400 | 75000 | 75000 | 75100 | 74900 | 3543 |
| 535 | 20250103 | 102000 | 25964831400 | 74900 | 75100 | 75100 | 74900 | 1687 |
| 536 | 20250103 | 101900 | 25838304400 | 75000 | 74900 | 75000 | 74900 | 2211 |
| 537 | 20250103 | 101800 | 25672490100 | 75000 | 75000 | 75000 | 74900 | 1562 |
| 538 | 20250103 | 101700 | 25555439300 | 74900 | 74900 | 75000 | 74800 | 1389 |
| 539 | 20250103 | 101600 | 25451368700 | 74900 | 74700 | 74900 | 74600 | 3067 |
| 540 | 20250103 | 101500 | 25222144900 | 74700 | 74500 | 74700 | 74500 | 1788 |
| 541 | 20250103 | 101400 | 25088733700 | 74600 | 74600 | 74600 | 74500 | 529 |
| 542 | 20250103 | 101300 | 25049300800 | 74600 | 74600 | 74600 | 74500 | 2470 |
| 543 | 20250103 | 101200 | 24865248200 | 74600 | 74600 | 74700 | 74500 | 2637 |
| 544 | 20250103 | 101100 | 24668546600 | 74600 | 74800 | 74800 | 74600 | 2003 |
| 545 | 20250103 | 101000 | 24518885600 | 74800 | 74900 | 75000 | 74700 | 5058 |
| 546 | 20250103 | 100900 | 24140484400 | 74900 | 74900 | 75000 | 74800 | 821 |
| 547 | 20250103 | 100800 | 24079022900 | 74800 | 75000 | 75000 | 74700 | 2778 |
| 548 | 20250103 | 100700 | 23871084900 | 75000 | 75000 | 75100 | 75000 | 1472 |
| 549 | 20250103 | 100600 | 23760673500 | 75000 | 74900 | 75000 | 74900 | 747 |
| 550 | 20250103 | 100500 | 23704681200 | 75000 | 75000 | 75000 | 74900 | 1022 |
| 551 | 20250103 | 100400 | 23628083800 | 74900 | 75000 | 75000 | 74900 | 1006 |
| 552 | 20250103 | 100300 | 23552694900 | 75000 | 75000 | 75000 | 74900 | 1099 |
| 553 | 20250103 | 100200 | 23470359000 | 75000 | 75100 | 75100 | 74900 | 1573 |
| 554 | 20250103 | 100100 | 23352380500 | 75100 | 75100 | 75100 | 75000 | 1462 |
| 555 | 20250103 | 100000 | 23242694300 | 75000 | 75200 | 75200 | 75000 | 2293 |
| 556 | 20250103 | 095900 | 23070540300 | 75200 | 75300 | 75300 | 75000 | 3921 |
| 557 | 20250103 | 095800 | 22775894600 | 75200 | 75300 | 75300 | 75100 | 2419 |
| 558 | 20250103 | 095700 | 22594021300 | 75200 | 75600 | 75600 | 75200 | 6875 |
| 559 | 20250103 | 095600 | 22074751500 | 75500 | 75500 | 75600 | 75400 | 2654 |
| 560 | 20250103 | 095500 | 21874232800 | 75500 | 75500 | 75600 | 75400 | 5274 |
| 561 | 20250103 | 095400 | 21476259500 | 75500 | 75400 | 75600 | 75300 | 8347 |
| 562 | 20250103 | 095300 | 20846403700 | 75400 | 75400 | 75400 | 75300 | 2278 |
| 563 | 20250103 | 095200 | 20674832900 | 75300 | 75400 | 75400 | 75300 | 1093 |
| 564 | 20250103 | 095100 | 20592442500 | 75400 | 75300 | 75400 | 75200 | 2208 |
| 565 | 20250103 | 095000 | 20426011600 | 75200 | 75300 | 75300 | 75100 | 3219 |
| 566 | 20250103 | 094900 | 20183721800 | 75300 | 75400 | 75400 | 75000 | 3389 |
| 567 | 20250103 | 094800 | 19928848400 | 75400 | 75100 | 75400 | 75000 | 4003 |
| 568 | 20250103 | 094700 | 19627752600 | 75100 | 75200 | 75200 | 75000 | 2568 |
| 569 | 20250103 | 094600 | 19434865600 | 75200 | 75600 | 75600 | 75100 | 4840 |
| 570 | 20250103 | 094500 | 19070143500 | 75600 | 75500 | 75600 | 75400 | 6638 |
| 571 | 20250103 | 094400 | 18568756100 | 75500 | 75600 | 75600 | 75400 | 9338 |
| 572 | 20250103 | 094300 | 17863851700 | 75500 | 75400 | 75700 | 75300 | 17483 |
| 573 | 20250103 | 094200 | 16542915000 | 75400 | 74800 | 75500 | 74800 | 28129 |
| 574 | 20250103 | 094100 | 14428700800 | 74800 | 74900 | 74900 | 74800 | 1786 |
| 575 | 20250103 | 094000 | 14295058500 | 74900 | 74900 | 75000 | 74800 | 6967 |
| 576 | 20250103 | 093900 | 13773033100 | 75000 | 75000 | 75000 | 74900 | 3755 |
| 577 | 20250103 | 093800 | 13491558400 | 75000 | 74600 | 75000 | 74600 | 7554 |
| 578 | 20250103 | 093700 | 12926513200 | 74700 | 74500 | 74700 | 74500 | 1489 |
| 579 | 20250103 | 093600 | 12815464700 | 74500 | 74500 | 74500 | 74400 | 907 |
| 580 | 20250103 | 093500 | 12747901400 | 74400 | 74500 | 74500 | 74400 | 3008 |
| 581 | 20250103 | 093400 | 12523987600 | 74500 | 74300 | 74500 | 74200 | 4507 |
| 582 | 20250103 | 093300 | 12188526500 | 74300 | 74200 | 74300 | 74200 | 1398 |
| 583 | 20250103 | 093200 | 12084728800 | 74200 | 74200 | 74300 | 74100 | 920 |
| 584 | 20250103 | 093100 | 12016470500 | 74200 | 74000 | 74200 | 73900 | 2208 |
| 585 | 20250103 | 093000 | 11852986500 | 74000 | 74100 | 74100 | 73900 | 1538 |
| 586 | 20250103 | 092900 | 11739167800 | 74000 | 74100 | 74100 | 73800 | 7103 |
| 587 | 20250103 | 092800 | 11213700500 | 74000 | 74200 | 74200 | 73900 | 10674 |
| 588 | 20250103 | 092700 | 10423762800 | 74200 | 74200 | 74300 | 74100 | 4787 |
| 589 | 20250103 | 092600 | 10068496800 | 74200 | 74300 | 74400 | 74100 | 7410 |
| 590 | 20250103 | 092500 | 9518511100 | 74300 | 74200 | 74300 | 74200 | 2995 |
| 591 | 20250103 | 092400 | 9296207000 | 74300 | 74700 | 74700 | 74200 | 4337 |
| 592 | 20250103 | 092300 | 8973522100 | 74500 | 74800 | 74900 | 74500 | 4991 |
| 593 | 20250103 | 092200 | 8600616300 | 74800 | 74900 | 74900 | 74800 | 4190 |
| 594 | 20250103 | 092100 | 8286906000 | 74900 | 75000 | 75000 | 74800 | 6858 |
| 595 | 20250103 | 092000 | 7772938000 | 75000 | 75000 | 75100 | 74800 | 15362 |
| 596 | 20250103 | 091900 | 6620905000 | 74700 | 74600 | 75000 | 74300 | 19033 |
| 597 | 20250103 | 091800 | 5200223900 | 74600 | 74600 | 74700 | 74500 | 2609 |
| 598 | 20250103 | 091700 | 5005478400 | 74600 | 74600 | 74700 | 74500 | 5887 |
| 599 | 20250103 | 091600 | 4565995800 | 74600 | 74500 | 74700 | 74400 | 9569 |
| 600 | 20250103 | 091500 | 3852461500 | 74500 | 74300 | 74500 | 74300 | 3648 |
| 601 | 20250103 | 091400 | 3580931800 | 74300 | 73900 | 74400 | 73900 | 5397 |
| 602 | 20250103 | 091300 | 3180641600 | 74000 | 74000 | 74100 | 73900 | 1099 |
| 603 | 20250103 | 091200 | 3099335000 | 74000 | 73900 | 74000 | 73700 | 3257 |
| 604 | 20250103 | 091100 | 2858580800 | 73900 | 73700 | 73900 | 73700 | 3913 |
| 605 | 20250103 | 091000 | 2569919500 | 73800 | 73800 | 73800 | 73700 | 456 |
| 606 | 20250103 | 090900 | 2536293500 | 73800 | 73900 | 74000 | 73700 | 1826 |
| 607 | 20250103 | 090800 | 2401510900 | 73800 | 73800 | 73900 | 73700 | 1938 |
| 608 | 20250103 | 090700 | 2258569200 | 73800 | 74000 | 74100 | 73800 | 2142 |
| 609 | 20250103 | 090600 | 2100276600 | 74000 | 73900 | 74000 | 73900 | 2450 |
| 610 | 20250103 | 090500 | 1919079600 | 73900 | 74000 | 74000 | 73700 | 3449 |
| 611 | 20250103 | 090400 | 1664346400 | 74000 | 74200 | 74200 | 73600 | 4296 |
| 612 | 20250103 | 090300 | 1346509200 | 74000 | 73500 | 74200 | 73500 | 5022 |
| 613 | 20250103 | 090200 | 976183600 | 73500 | 73500 | 73700 | 73400 | 3330 |
| 614 | 20250103 | 090100 | 731256500 | 73600 | 73600 | 73600 | 73400 | 3340 |
| 615 | 20250103 | 090000 | 485804900 | 73500 | 73400 | 73600 | 73100 | 6405 |