30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 3 | 20240308 | 190900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240308 | 190800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240308 | 190700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240308 | 190600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240308 | 190500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240308 | 190400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240308 | 190300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240308 | 190200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240308 | 190100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240308 | 190000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240308 | 185900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240308 | 185800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240308 | 185700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240308 | 185600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240308 | 185500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240308 | 185400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240308 | 185300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240308 | 185200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240308 | 185100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240308 | 185000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240308 | 184900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240308 | 184800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240308 | 184700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240308 | 184600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240308 | 184500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240308 | 184400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240308 | 184300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240308 | 184200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240308 | 184100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240308 | 184000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 33 | 20240308 | 183900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240308 | 183800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240308 | 183700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240308 | 183600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240308 | 183500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240308 | 183400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240308 | 183300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240308 | 183200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240308 | 183100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240308 | 183000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240308 | 182900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240308 | 182800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240308 | 182700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240308 | 182600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240308 | 182500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240308 | 182400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240308 | 182300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240308 | 182200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240308 | 182100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240308 | 182000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240308 | 181900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240308 | 181800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240308 | 181700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240308 | 181600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240308 | 181500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240308 | 181400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240308 | 181300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240308 | 181200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240308 | 181100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240308 | 181000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 63 | 20240308 | 180900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240308 | 180800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240308 | 180700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240308 | 180600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240308 | 180500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240308 | 180400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240308 | 180300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240308 | 180200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240308 | 180100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240308 | 180000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240308 | 175900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240308 | 175800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240308 | 175700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240308 | 175600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240308 | 175500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240308 | 175400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240308 | 175300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240308 | 175200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240308 | 175100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240308 | 175000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240308 | 174900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240308 | 174800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240308 | 174700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240308 | 174600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240308 | 174500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240308 | 174400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240308 | 174300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240308 | 174200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240308 | 174100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240308 | 174000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 93 | 20240308 | 173900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240308 | 173800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240308 | 173700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240308 | 173600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240308 | 173500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240308 | 173400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240308 | 173300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240308 | 173200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240308 | 173100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240308 | 173000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240308 | 172900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240308 | 172800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240308 | 172700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240308 | 172600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240308 | 172500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240308 | 172400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240308 | 172300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240308 | 172200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240308 | 172100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240308 | 172000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240308 | 171900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240308 | 171800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240308 | 171700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240308 | 171600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240308 | 171500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240308 | 171400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240308 | 171300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240308 | 171200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240308 | 171100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240308 | 171000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 123 | 20240308 | 170900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240308 | 170800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240308 | 170700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240308 | 170600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240308 | 170500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240308 | 170400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240308 | 170300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240308 | 170200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240308 | 170100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240308 | 170000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240308 | 165900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240308 | 165800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240308 | 165700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240308 | 165600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240308 | 165500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240308 | 165400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240308 | 165300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240308 | 165200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240308 | 165100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240308 | 165000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240308 | 164900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240308 | 164800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240308 | 164700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240308 | 164600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240308 | 164500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240308 | 164400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240308 | 164300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240308 | 164200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240308 | 164100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240308 | 164000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 153 | 20240308 | 163900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240308 | 163800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240308 | 163700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240308 | 163600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240308 | 163500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240308 | 163400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240308 | 163300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240308 | 163200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240308 | 163100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240308 | 163000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240308 | 162900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240308 | 162800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240308 | 162700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240308 | 162600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240308 | 162500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240308 | 162400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240308 | 162300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240308 | 162200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240308 | 162100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240308 | 162000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240308 | 161900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240308 | 161800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240308 | 161700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240308 | 161600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240308 | 161500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240308 | 161400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240308 | 161300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240308 | 161200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240308 | 161100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240308 | 161000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 183 | 20240308 | 160900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240308 | 160800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240308 | 160700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240308 | 160600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240308 | 160500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240308 | 160400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240308 | 160300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240308 | 160200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240308 | 160100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240308 | 160000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240308 | 155900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240308 | 155800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240308 | 155700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240308 | 155600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240308 | 155500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240308 | 155400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240308 | 155300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240308 | 155200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240308 | 155100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240308 | 155000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240308 | 154900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240308 | 154800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240308 | 154700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240308 | 154600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240308 | 154500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240308 | 154400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240308 | 154300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240308 | 154200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240308 | 154100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240308 | 154000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 213 | 20240308 | 153900 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240308 | 153800 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240308 | 153700 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240308 | 153600 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240308 | 153500 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240308 | 153400 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240308 | 153300 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240308 | 153200 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240308 | 153100 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240308 | 153000 | 9491025685 | 4580 | 4580 | 4580 | 4580 | 126838 |
| 223 | 20240308 | 152900 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240308 | 152800 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240308 | 152700 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240308 | 152600 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240308 | 152500 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240308 | 152400 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240308 | 152300 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240308 | 152200 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240308 | 152100 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240308 | 152000 | 8910107645 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240308 | 151900 | 8910107645 | 4580 | 4575 | 4580 | 4575 | 3569 |
| 234 | 20240308 | 151800 | 8893767635 | 4580 | 4575 | 4585 | 4575 | 6349 |
| 235 | 20240308 | 151700 | 8864690070 | 4575 | 4575 | 4580 | 4570 | 3894 |
| 236 | 20240308 | 151600 | 8846867850 | 4575 | 4575 | 4580 | 4570 | 12223 |
| 237 | 20240308 | 151500 | 8790932795 | 4580 | 4575 | 4580 | 4575 | 11939 |
| 238 | 20240308 | 151400 | 8736307175 | 4580 | 4580 | 4585 | 4575 | 5255 |
| 239 | 20240308 | 151300 | 8712240275 | 4585 | 4580 | 4585 | 4575 | 8700 |
| 240 | 20240308 | 151200 | 8672396550 | 4580 | 4575 | 4585 | 4575 | 10630 |
| 241 | 20240308 | 151100 | 8623740640 | 4575 | 4580 | 4580 | 4570 | 16040 |
| 242 | 20240308 | 151000 | 8550366000 | 4585 | 4580 | 4585 | 4575 | 2590 |
| 243 | 20240308 | 150900 | 8538505610 | 4580 | 4580 | 4585 | 4580 | 20698 |
| 244 | 20240308 | 150800 | 8443701230 | 4580 | 4580 | 4590 | 4580 | 2669 |
| 245 | 20240308 | 150700 | 8431465130 | 4590 | 4590 | 4590 | 4580 | 3766 |
| 246 | 20240308 | 150600 | 8414192910 | 4585 | 4585 | 4590 | 4580 | 7479 |
| 247 | 20240308 | 150500 | 8379901650 | 4590 | 4585 | 4590 | 4585 | 2338 |
| 248 | 20240308 | 150400 | 8369173515 | 4590 | 4590 | 4595 | 4585 | 4188 |
| 249 | 20240308 | 150300 | 8349952380 | 4585 | 4580 | 4590 | 4580 | 5835 |
| 250 | 20240308 | 150200 | 8323198175 | 4585 | 4585 | 4590 | 4580 | 9854 |
| 251 | 20240308 | 150100 | 8278019220 | 4590 | 4585 | 4595 | 4585 | 4251 |
| 252 | 20240308 | 150000 | 8258510590 | 4585 | 4590 | 4590 | 4585 | 2972 |
| 253 | 20240308 | 145900 | 8244871515 | 4590 | 4590 | 4595 | 4585 | 2730 |
| 254 | 20240308 | 145800 | 8232335205 | 4590 | 4590 | 4595 | 4590 | 3033 |
| 255 | 20240308 | 145700 | 8218410350 | 4590 | 4590 | 4595 | 4590 | 4950 |
| 256 | 20240308 | 145600 | 8195688255 | 4590 | 4590 | 4595 | 4590 | 1677 |
| 257 | 20240308 | 145500 | 8187984895 | 4590 | 4590 | 4595 | 4590 | 3148 |
| 258 | 20240308 | 145400 | 8173532500 | 4590 | 4600 | 4600 | 4590 | 4620 |
| 259 | 20240308 | 145300 | 8152291850 | 4600 | 4585 | 4600 | 4585 | 7939 |
| 260 | 20240308 | 145200 | 8115839715 | 4585 | 4585 | 4590 | 4585 | 1795 |
| 261 | 20240308 | 145100 | 8107605475 | 4590 | 4585 | 4590 | 4585 | 3668 |
| 262 | 20240308 | 145000 | 8090784315 | 4585 | 4585 | 4590 | 4585 | 3362 |
| 263 | 20240308 | 144900 | 8075358955 | 4590 | 4585 | 4590 | 4585 | 7011 |
| 264 | 20240308 | 144800 | 8043207715 | 4585 | 4590 | 4595 | 4585 | 1908 |
| 265 | 20240308 | 144700 | 8034452200 | 4590 | 4585 | 4595 | 4585 | 1724 |
| 266 | 20240308 | 144600 | 8026536775 | 4585 | 4590 | 4595 | 4585 | 4316 |
| 267 | 20240308 | 144500 | 8006725565 | 4590 | 4590 | 4595 | 4590 | 2137 |
| 268 | 20240308 | 144400 | 7996915270 | 4595 | 4595 | 4595 | 4590 | 387 |
| 269 | 20240308 | 144300 | 7995138105 | 4590 | 4595 | 4595 | 4590 | 4018 |
| 270 | 20240308 | 144200 | 7976685515 | 4590 | 4590 | 4595 | 4590 | 787 |
| 271 | 20240308 | 144100 | 7973071820 | 4590 | 4590 | 4595 | 4590 | 689 |
| 272 | 20240308 | 144000 | 7969907955 | 4590 | 4585 | 4595 | 4585 | 2503 |
| 273 | 20240308 | 143900 | 7958419180 | 4585 | 4585 | 4590 | 4585 | 645 |
| 274 | 20240308 | 143800 | 7955460210 | 4585 | 4590 | 4590 | 4585 | 5115 |
| 275 | 20240308 | 143700 | 7932005945 | 4590 | 4585 | 4595 | 4585 | 2521 |
| 276 | 20240308 | 143600 | 7920425270 | 4585 | 4590 | 4595 | 4585 | 4114 |
| 277 | 20240308 | 143500 | 7901541010 | 4595 | 4590 | 4595 | 4590 | 628 |
| 278 | 20240308 | 143400 | 7898656865 | 4595 | 4585 | 4595 | 4585 | 2113 |
| 279 | 20240308 | 143300 | 7888954835 | 4585 | 4585 | 4590 | 4585 | 582 |
| 280 | 20240308 | 143200 | 7886284850 | 4585 | 4585 | 4590 | 4585 | 1994 |
| 281 | 20240308 | 143100 | 7877140290 | 4585 | 4590 | 4590 | 4585 | 2490 |
| 282 | 20240308 | 143000 | 7865715395 | 4590 | 4585 | 4590 | 4585 | 901 |
| 283 | 20240308 | 142900 | 7861581030 | 4585 | 4585 | 4590 | 4585 | 1791 |
| 284 | 20240308 | 142800 | 7853366690 | 4590 | 4585 | 4590 | 4585 | 2006 |
| 285 | 20240308 | 142700 | 7844161065 | 4585 | 4585 | 4590 | 4585 | 2608 |
| 286 | 20240308 | 142600 | 7832196625 | 4590 | 4590 | 4595 | 4585 | 2166 |
| 287 | 20240308 | 142500 | 7822256115 | 4595 | 4595 | 4595 | 4590 | 1644 |
| 288 | 20240308 | 142400 | 7814707235 | 4590 | 4595 | 4595 | 4590 | 1434 |
| 289 | 20240308 | 142300 | 7808118580 | 4590 | 4590 | 4595 | 4590 | 1009 |
| 290 | 20240308 | 142200 | 7803485965 | 4590 | 4590 | 4595 | 4590 | 1503 |
| 291 | 20240308 | 142100 | 7796586225 | 4590 | 4590 | 4595 | 4590 | 1819 |
| 292 | 20240308 | 142000 | 7788229250 | 4590 | 4595 | 4595 | 4585 | 6379 |
| 293 | 20240308 | 141900 | 7758951720 | 4595 | 4590 | 4595 | 4590 | 1200 |
| 294 | 20240308 | 141800 | 7753441695 | 4590 | 4590 | 4595 | 4590 | 2955 |
| 295 | 20240308 | 141700 | 7739866995 | 4590 | 4590 | 4595 | 4590 | 837 |
| 296 | 20240308 | 141600 | 7736022960 | 4595 | 4590 | 4595 | 4590 | 826 |
| 297 | 20240308 | 141500 | 7732230995 | 4590 | 4590 | 4595 | 4590 | 949 |
| 298 | 20240308 | 141400 | 7727871165 | 4595 | 4590 | 4595 | 4590 | 2971 |
| 299 | 20240308 | 141300 | 7714229230 | 4590 | 4590 | 4595 | 4590 | 1046 |
| 300 | 20240308 | 141200 | 7709426930 | 4590 | 4590 | 4595 | 4590 | 2120 |
| 301 | 20240308 | 141100 | 7699692315 | 4590 | 4595 | 4595 | 4585 | 13285 |
| 302 | 20240308 | 141000 | 7638715105 | 4590 | 4590 | 4595 | 4590 | 1569 |
| 303 | 20240308 | 140900 | 7631511990 | 4595 | 4595 | 4595 | 4590 | 1157 |
| 304 | 20240308 | 140800 | 7626197655 | 4590 | 4595 | 4600 | 4590 | 25818 |
| 305 | 20240308 | 140700 | 7507591090 | 4595 | 4600 | 4600 | 4595 | 748 |
| 306 | 20240308 | 140600 | 7504153215 | 4600 | 4595 | 4600 | 4595 | 1244 |
| 307 | 20240308 | 140500 | 7498431260 | 4600 | 4600 | 4600 | 4595 | 2449 |
| 308 | 20240308 | 140400 | 7487171580 | 4595 | 4595 | 4605 | 4595 | 12792 |
| 309 | 20240308 | 140300 | 7428336795 | 4595 | 4595 | 4605 | 4595 | 3833 |
| 310 | 20240308 | 140200 | 7410709380 | 4595 | 4595 | 4605 | 4595 | 2461 |
| 311 | 20240308 | 140100 | 7399389490 | 4600 | 4595 | 4600 | 4595 | 2470 |
| 312 | 20240308 | 140000 | 7388033990 | 4595 | 4600 | 4605 | 4595 | 2544 |
| 313 | 20240308 | 135900 | 7376332615 | 4595 | 4595 | 4600 | 4595 | 1668 |
| 314 | 20240308 | 135800 | 7368663195 | 4600 | 4600 | 4605 | 4595 | 6314 |
| 315 | 20240308 | 135700 | 7339612380 | 4605 | 4600 | 4605 | 4600 | 1038 |
| 316 | 20240308 | 135600 | 7334834460 | 4605 | 4600 | 4605 | 4600 | 1237 |
| 317 | 20240308 | 135500 | 7329140310 | 4600 | 4595 | 4605 | 4595 | 6159 |
| 318 | 20240308 | 135400 | 7300804640 | 4595 | 4595 | 4600 | 4595 | 2704 |
| 319 | 20240308 | 135300 | 7288370605 | 4600 | 4595 | 4600 | 4595 | 1280 |
| 320 | 20240308 | 135200 | 7282486165 | 4600 | 4595 | 4600 | 4595 | 2365 |
| 321 | 20240308 | 135100 | 7271608705 | 4600 | 4600 | 4600 | 4595 | 1349 |
| 322 | 20240308 | 135000 | 7265405400 | 4595 | 4595 | 4600 | 4595 | 1244 |
| 323 | 20240308 | 134900 | 7259687215 | 4600 | 4595 | 4600 | 4595 | 2083 |
| 324 | 20240308 | 134800 | 7250109460 | 4600 | 4600 | 4600 | 4595 | 853 |
| 325 | 20240308 | 134700 | 7246186505 | 4600 | 4595 | 4600 | 4595 | 1235 |
| 326 | 20240308 | 134600 | 7240508835 | 4595 | 4595 | 4600 | 4595 | 307 |
| 327 | 20240308 | 134500 | 7239097210 | 4595 | 4600 | 4600 | 4595 | 2720 |
| 328 | 20240308 | 134400 | 7226591425 | 4595 | 4600 | 4605 | 4595 | 960 |
| 329 | 20240308 | 134300 | 7222175505 | 4600 | 4595 | 4605 | 4595 | 1356 |
| 330 | 20240308 | 134200 | 7215940680 | 4595 | 4600 | 4605 | 4595 | 3231 |
| 331 | 20240308 | 134100 | 7201074580 | 4605 | 4600 | 4605 | 4600 | 1153 |
| 332 | 20240308 | 134000 | 7195767010 | 4600 | 4600 | 4605 | 4600 | 717 |
| 333 | 20240308 | 133900 | 7192467170 | 4605 | 4600 | 4605 | 4600 | 1799 |
| 334 | 20240308 | 133800 | 7184185060 | 4600 | 4600 | 4605 | 4600 | 2386 |
| 335 | 20240308 | 133700 | 7173206985 | 4600 | 4600 | 4605 | 4600 | 785 |
| 336 | 20240308 | 133600 | 7169594790 | 4600 | 4600 | 4605 | 4600 | 2828 |
| 337 | 20240308 | 133500 | 7156576455 | 4605 | 4605 | 4605 | 4600 | 859 |
| 338 | 20240308 | 133400 | 7152620835 | 4610 | 4610 | 4610 | 4605 | 605 |
| 339 | 20240308 | 133300 | 7149833245 | 4610 | 4605 | 4610 | 4600 | 1832 |
| 340 | 20240308 | 133200 | 7141395725 | 4600 | 4610 | 4610 | 4590 | 6108 |
| 341 | 20240308 | 133100 | 7113328030 | 4605 | 4605 | 4610 | 4600 | 4460 |
| 342 | 20240308 | 133000 | 7092808735 | 4610 | 4605 | 4610 | 4600 | 1709 |
| 343 | 20240308 | 132900 | 7084937870 | 4605 | 4605 | 4610 | 4605 | 2650 |
| 344 | 20240308 | 132800 | 7072727665 | 4610 | 4600 | 4610 | 4600 | 3249 |
| 345 | 20240308 | 132700 | 7057768985 | 4605 | 4610 | 4610 | 4605 | 1989 |
| 346 | 20240308 | 132600 | 7048601595 | 4605 | 4605 | 4615 | 4605 | 3152 |
| 347 | 20240308 | 132500 | 7034079295 | 4610 | 4610 | 4610 | 4605 | 701 |
| 348 | 20240308 | 132400 | 7030847950 | 4600 | 4600 | 4605 | 4600 | 1084 |
| 349 | 20240308 | 132300 | 7025858400 | 4605 | 4600 | 4615 | 4600 | 4392 |
| 350 | 20240308 | 132200 | 7005614140 | 4605 | 4600 | 4605 | 4600 | 854 |
| 351 | 20240308 | 132100 | 7001682060 | 4600 | 4610 | 4615 | 4600 | 8967 |
| 352 | 20240308 | 132000 | 6960337430 | 4610 | 4605 | 4615 | 4605 | 7302 |
| 353 | 20240308 | 131900 | 6926668355 | 4610 | 4605 | 4610 | 4605 | 4306 |
| 354 | 20240308 | 131800 | 6906830890 | 4600 | 4600 | 4605 | 4600 | 745 |
| 355 | 20240308 | 131700 | 6903403370 | 4600 | 4600 | 4605 | 4600 | 7204 |
| 356 | 20240308 | 131600 | 6870256590 | 4600 | 4595 | 4605 | 4595 | 4366 |
| 357 | 20240308 | 131500 | 6850167370 | 4600 | 4595 | 4600 | 4595 | 1331 |
| 358 | 20240308 | 131400 | 6844049220 | 4595 | 4590 | 4600 | 4590 | 20661 |
| 359 | 20240308 | 131300 | 6749115015 | 4595 | 4595 | 4595 | 4590 | 5663 |
| 360 | 20240308 | 131200 | 6723110285 | 4590 | 4595 | 4600 | 4585 | 10435 |
| 361 | 20240308 | 131100 | 6675204355 | 4590 | 4585 | 4595 | 4585 | 2102 |
| 362 | 20240308 | 131000 | 6665556090 | 4585 | 4585 | 4595 | 4585 | 9226 |
| 363 | 20240308 | 130900 | 6623210915 | 4590 | 4590 | 4590 | 4585 | 619 |
| 364 | 20240308 | 130800 | 6620371625 | 4585 | 4585 | 4590 | 4585 | 2038 |
| 365 | 20240308 | 130700 | 6611018750 | 4585 | 4585 | 4590 | 4585 | 2549 |
| 366 | 20240308 | 130600 | 6599325190 | 4585 | 4580 | 4585 | 4580 | 5344 |
| 367 | 20240308 | 130500 | 6574825130 | 4585 | 4580 | 4585 | 4580 | 2271 |
| 368 | 20240308 | 130400 | 6564415240 | 4580 | 4585 | 4585 | 4580 | 4631 |
| 369 | 20240308 | 130300 | 6543197110 | 4580 | 4590 | 4595 | 4580 | 15159 |
| 370 | 20240308 | 130200 | 6473670905 | 4595 | 4595 | 4595 | 4590 | 2056 |
| 371 | 20240308 | 130100 | 6464225800 | 4590 | 4595 | 4600 | 4590 | 9797 |
| 372 | 20240308 | 130000 | 6419217990 | 4595 | 4600 | 4600 | 4595 | 1904 |
| 373 | 20240308 | 125900 | 6410462070 | 4600 | 4600 | 4615 | 4595 | 17898 |
| 374 | 20240308 | 125800 | 6328134350 | 4600 | 4605 | 4615 | 4600 | 16046 |
| 375 | 20240308 | 125700 | 6254237085 | 4610 | 4610 | 4610 | 4605 | 3683 |
| 376 | 20240308 | 125600 | 6237266420 | 4610 | 4610 | 4615 | 4605 | 946 |
| 377 | 20240308 | 125500 | 6232905395 | 4610 | 4605 | 4615 | 4605 | 1433 |
| 378 | 20240308 | 125400 | 6226303145 | 4605 | 4610 | 4615 | 4605 | 2661 |
| 379 | 20240308 | 125300 | 6214031415 | 4610 | 4610 | 4615 | 4605 | 1383 |
| 380 | 20240308 | 125200 | 6207655235 | 4610 | 4615 | 4615 | 4605 | 2565 |
| 381 | 20240308 | 125100 | 6195826925 | 4605 | 4610 | 4615 | 4605 | 3336 |
| 382 | 20240308 | 125000 | 6180444940 | 4610 | 4620 | 4620 | 4605 | 3623 |
| 383 | 20240308 | 124900 | 6163742880 | 4610 | 4610 | 4620 | 4610 | 5927 |
| 384 | 20240308 | 124800 | 6136394055 | 4615 | 4610 | 4615 | 4610 | 2418 |
| 385 | 20240308 | 124700 | 6125239765 | 4610 | 4610 | 4615 | 4605 | 3075 |
| 386 | 20240308 | 124600 | 6111064410 | 4605 | 4610 | 4615 | 4605 | 2772 |
| 387 | 20240308 | 124500 | 6098287275 | 4610 | 4605 | 4615 | 4605 | 1208 |
| 388 | 20240308 | 124400 | 6092718670 | 4610 | 4610 | 4610 | 4605 | 2300 |
| 389 | 20240308 | 124300 | 6082119235 | 4605 | 4605 | 4610 | 4605 | 758 |
| 390 | 20240308 | 124200 | 6078625735 | 4605 | 4610 | 4615 | 4605 | 6119 |
| 391 | 20240308 | 124100 | 6050417680 | 4610 | 4615 | 4615 | 4610 | 1782 |
| 392 | 20240308 | 124000 | 6042196115 | 4610 | 4610 | 4615 | 4610 | 1619 |
| 393 | 20240308 | 123900 | 6034728705 | 4615 | 4615 | 4615 | 4610 | 2340 |
| 394 | 20240308 | 123800 | 6023934000 | 4610 | 4615 | 4615 | 4610 | 1201 |
| 395 | 20240308 | 123700 | 6018392170 | 4615 | 4610 | 4615 | 4605 | 857 |
| 396 | 20240308 | 123600 | 6014442105 | 4610 | 4610 | 4615 | 4605 | 1633 |
| 397 | 20240308 | 123500 | 6006913845 | 4615 | 4615 | 4620 | 4610 | 9967 |
| 398 | 20240308 | 123400 | 5960916925 | 4615 | 4610 | 4615 | 4610 | 6972 |
| 399 | 20240308 | 123300 | 5928749360 | 4610 | 4610 | 4615 | 4610 | 4371 |
| 400 | 20240308 | 123200 | 5908582490 | 4610 | 4605 | 4615 | 4605 | 4493 |
| 401 | 20240308 | 123100 | 5887869625 | 4605 | 4605 | 4610 | 4605 | 2703 |
| 402 | 20240308 | 123000 | 5875411945 | 4610 | 4605 | 4610 | 4605 | 4936 |
| 403 | 20240308 | 122900 | 5852669175 | 4610 | 4605 | 4610 | 4605 | 1139 |
| 404 | 20240308 | 122800 | 5847421860 | 4610 | 4605 | 4610 | 4605 | 3339 |
| 405 | 20240308 | 122700 | 5832033130 | 4610 | 4605 | 4610 | 4605 | 623 |
| 406 | 20240308 | 122600 | 5829161535 | 4610 | 4605 | 4610 | 4605 | 1133 |
| 407 | 20240308 | 122500 | 5823942495 | 4610 | 4610 | 4610 | 4605 | 2531 |
| 408 | 20240308 | 122400 | 5812279070 | 4605 | 4605 | 4610 | 4605 | 625 |
| 409 | 20240308 | 122300 | 5809399745 | 4610 | 4600 | 4610 | 4600 | 2173 |
| 410 | 20240308 | 122200 | 5799395790 | 4600 | 4605 | 4605 | 4600 | 3879 |
| 411 | 20240308 | 122100 | 5781538420 | 4600 | 4605 | 4605 | 4600 | 960 |
| 412 | 20240308 | 122000 | 5777119900 | 4600 | 4600 | 4605 | 4600 | 943 |
| 413 | 20240308 | 121900 | 5772779785 | 4600 | 4605 | 4615 | 4600 | 1664 |
| 414 | 20240308 | 121800 | 5765111280 | 4600 | 4600 | 4605 | 4600 | 738 |
| 415 | 20240308 | 121700 | 5761714445 | 4600 | 4605 | 4610 | 4600 | 2050 |
| 416 | 20240308 | 121600 | 5752281925 | 4605 | 4610 | 4610 | 4605 | 497 |
| 417 | 20240308 | 121500 | 5749991055 | 4600 | 4600 | 4610 | 4595 | 5473 |
| 418 | 20240308 | 121400 | 5724813395 | 4600 | 4610 | 4610 | 4600 | 391 |
| 419 | 20240308 | 121300 | 5723013705 | 4595 | 4605 | 4610 | 4595 | 11976 |
| 420 | 20240308 | 121200 | 5667917165 | 4610 | 4605 | 4610 | 4605 | 1642 |
| 421 | 20240308 | 121100 | 5660350180 | 4605 | 4610 | 4610 | 4605 | 826 |
| 422 | 20240308 | 121000 | 5656545190 | 4610 | 4595 | 4610 | 4595 | 2118 |
| 423 | 20240308 | 120900 | 5646794050 | 4595 | 4605 | 4620 | 4595 | 20277 |
| 424 | 20240308 | 120800 | 5553404985 | 4605 | 4605 | 4610 | 4600 | 961 |
| 425 | 20240308 | 120700 | 5548981930 | 4600 | 4605 | 4610 | 4600 | 1737 |
| 426 | 20240308 | 120600 | 5540981720 | 4605 | 4610 | 4610 | 4595 | 25859 |
| 427 | 20240308 | 120500 | 5422029260 | 4605 | 4605 | 4610 | 4600 | 699 |
| 428 | 20240308 | 120400 | 5418810390 | 4610 | 4600 | 4610 | 4600 | 1325 |
| 429 | 20240308 | 120300 | 5412707715 | 4600 | 4610 | 4610 | 4600 | 5440 |
| 430 | 20240308 | 120200 | 5387653595 | 4605 | 4605 | 4610 | 4605 | 893 |
| 431 | 20240308 | 120100 | 5383540215 | 4610 | 4605 | 4610 | 4605 | 5009 |
| 432 | 20240308 | 120000 | 5360469000 | 4605 | 4605 | 4610 | 4605 | 9437 |
| 433 | 20240308 | 115900 | 5317010295 | 4605 | 4610 | 4615 | 4605 | 2491 |
| 434 | 20240308 | 115800 | 5305529520 | 4615 | 4610 | 4615 | 4605 | 18862 |
| 435 | 20240308 | 115700 | 5218582355 | 4610 | 4615 | 4620 | 4610 | 7746 |
| 436 | 20240308 | 115600 | 5182830240 | 4620 | 4615 | 4620 | 4615 | 1418 |
| 437 | 20240308 | 115500 | 5176280290 | 4620 | 4620 | 4620 | 4615 | 4088 |
| 438 | 20240308 | 115400 | 5157407990 | 4620 | 4615 | 4620 | 4615 | 391 |
| 439 | 20240308 | 115300 | 5155602145 | 4620 | 4615 | 4625 | 4615 | 1885 |
| 440 | 20240308 | 115200 | 5146888640 | 4620 | 4615 | 4620 | 4610 | 824 |
| 441 | 20240308 | 115100 | 5143085570 | 4620 | 4615 | 4620 | 4610 | 3228 |
| 442 | 20240308 | 115000 | 5128189345 | 4620 | 4615 | 4625 | 4615 | 1821 |
| 443 | 20240308 | 114900 | 5119775295 | 4620 | 4615 | 4620 | 4610 | 913 |
| 444 | 20240308 | 114800 | 5115561315 | 4620 | 4615 | 4620 | 4615 | 1837 |
| 445 | 20240308 | 114700 | 5107077640 | 4620 | 4615 | 4620 | 4615 | 796 |
| 446 | 20240308 | 114600 | 5103401835 | 4620 | 4615 | 4620 | 4615 | 1833 |
| 447 | 20240308 | 114500 | 5094936085 | 4615 | 4615 | 4620 | 4610 | 5095 |
| 448 | 20240308 | 114400 | 5071422990 | 4620 | 4615 | 4620 | 4615 | 1482 |
| 449 | 20240308 | 114300 | 5064581155 | 4620 | 4615 | 4620 | 4615 | 3447 |
| 450 | 20240308 | 114200 | 5048659840 | 4615 | 4620 | 4620 | 4615 | 1415 |
| 451 | 20240308 | 114100 | 5042126130 | 4620 | 4615 | 4620 | 4615 | 1498 |
| 452 | 20240308 | 114000 | 5035210565 | 4620 | 4625 | 4625 | 4615 | 1700 |
| 453 | 20240308 | 113900 | 5027357585 | 4625 | 4620 | 4625 | 4615 | 3258 |
| 454 | 20240308 | 113800 | 5012309985 | 4625 | 4620 | 4625 | 4615 | 3039 |
| 455 | 20240308 | 113700 | 4998257915 | 4625 | 4620 | 4625 | 4615 | 1584 |
| 456 | 20240308 | 113600 | 4990936940 | 4620 | 4615 | 4625 | 4615 | 3702 |
| 457 | 20240308 | 113500 | 4973832620 | 4620 | 4620 | 4625 | 4615 | 5686 |
| 458 | 20240308 | 113400 | 4947566585 | 4625 | 4630 | 4635 | 4615 | 30263 |
| 459 | 20240308 | 113300 | 4807700940 | 4625 | 4625 | 4630 | 4625 | 1982 |
| 460 | 20240308 | 113200 | 4798528095 | 4630 | 4625 | 4635 | 4625 | 1058 |
| 461 | 20240308 | 113100 | 4793631745 | 4630 | 4630 | 4635 | 4625 | 1057 |
| 462 | 20240308 | 113000 | 4788734945 | 4630 | 4625 | 4630 | 4625 | 2528 |
| 463 | 20240308 | 112900 | 4777034930 | 4630 | 4625 | 4630 | 4625 | 531 |
| 464 | 20240308 | 112800 | 4774577050 | 4630 | 4630 | 4635 | 4625 | 3277 |
| 465 | 20240308 | 112700 | 4759405905 | 4630 | 4630 | 4635 | 4625 | 6003 |
| 466 | 20240308 | 112600 | 4731605160 | 4635 | 4630 | 4635 | 4630 | 859 |
| 467 | 20240308 | 112500 | 4727626385 | 4635 | 4625 | 4635 | 4625 | 2367 |
| 468 | 20240308 | 112400 | 4716666335 | 4630 | 4635 | 4635 | 4625 | 2459 |
| 469 | 20240308 | 112300 | 4705278290 | 4635 | 4625 | 4635 | 4625 | 1801 |
| 470 | 20240308 | 112200 | 4696938370 | 4635 | 4625 | 4635 | 4625 | 1703 |
| 471 | 20240308 | 112100 | 4689058150 | 4635 | 4630 | 4635 | 4625 | 2843 |
| 472 | 20240308 | 112000 | 4675891830 | 4630 | 4630 | 4635 | 4630 | 6271 |
| 473 | 20240308 | 111900 | 4646854430 | 4635 | 4640 | 4640 | 4630 | 14168 |
| 474 | 20240308 | 111800 | 4581184115 | 4640 | 4645 | 4645 | 4635 | 8675 |
| 475 | 20240308 | 111700 | 4540929840 | 4640 | 4645 | 4645 | 4640 | 9445 |
| 476 | 20240308 | 111600 | 4497063140 | 4645 | 4640 | 4645 | 4640 | 1024 |
| 477 | 20240308 | 111500 | 4492307600 | 4640 | 4640 | 4645 | 4640 | 4893 |
| 478 | 20240308 | 111400 | 4469583875 | 4645 | 4645 | 4650 | 4640 | 6877 |
| 479 | 20240308 | 111300 | 4437645525 | 4650 | 4640 | 4650 | 4640 | 16686 |
| 480 | 20240308 | 111200 | 4360146040 | 4645 | 4640 | 4645 | 4640 | 5723 |
| 481 | 20240308 | 111100 | 4333566635 | 4640 | 4645 | 4645 | 4635 | 4482 |
| 482 | 20240308 | 111000 | 4312760880 | 4645 | 4635 | 4645 | 4635 | 23063 |
| 483 | 20240308 | 110900 | 4205808990 | 4630 | 4630 | 4635 | 4630 | 1424 |
| 484 | 20240308 | 110800 | 4199210865 | 4635 | 4630 | 4635 | 4625 | 4720 |
| 485 | 20240308 | 110700 | 4177351735 | 4630 | 4635 | 4635 | 4630 | 1180 |
| 486 | 20240308 | 110600 | 4171886285 | 4630 | 4625 | 4635 | 4625 | 1576 |
| 487 | 20240308 | 110500 | 4164584255 | 4630 | 4630 | 4635 | 4625 | 4045 |
| 488 | 20240308 | 110400 | 4145852770 | 4635 | 4625 | 4635 | 4625 | 784 |
| 489 | 20240308 | 110300 | 4142221285 | 4625 | 4630 | 4635 | 4625 | 1485 |
| 490 | 20240308 | 110200 | 4135341395 | 4630 | 4625 | 4635 | 4625 | 1733 |
| 491 | 20240308 | 110100 | 4127317915 | 4630 | 4625 | 4630 | 4625 | 3685 |
| 492 | 20240308 | 110000 | 4110266665 | 4625 | 4625 | 4630 | 4625 | 3094 |
| 493 | 20240308 | 105900 | 4095942790 | 4625 | 4635 | 4635 | 4625 | 3219 |
| 494 | 20240308 | 105800 | 4081042445 | 4630 | 4625 | 4635 | 4625 | 3022 |
| 495 | 20240308 | 105700 | 4067051840 | 4625 | 4625 | 4630 | 4620 | 2144 |
| 496 | 20240308 | 105600 | 4057132220 | 4620 | 4620 | 4625 | 4620 | 3861 |
| 497 | 20240308 | 105500 | 4039291265 | 4625 | 4620 | 4625 | 4620 | 4318 |
| 498 | 20240308 | 105400 | 4019334060 | 4625 | 4620 | 4625 | 4620 | 1192 |
| 499 | 20240308 | 105300 | 4013824210 | 4625 | 4615 | 4625 | 4615 | 816 |
| 500 | 20240308 | 105200 | 4010050955 | 4620 | 4620 | 4625 | 4615 | 13347 |
| 501 | 20240308 | 105100 | 3948389180 | 4625 | 4620 | 4625 | 4620 | 428 |
| 502 | 20240308 | 105000 | 3946411300 | 4620 | 4625 | 4625 | 4620 | 4076 |
| 503 | 20240308 | 104900 | 3927571120 | 4620 | 4620 | 4630 | 4620 | 2559 |
| 504 | 20240308 | 104800 | 3915736740 | 4620 | 4630 | 4630 | 4620 | 3065 |
| 505 | 20240308 | 104700 | 3901559430 | 4625 | 4625 | 4630 | 4625 | 4561 |
| 506 | 20240308 | 104600 | 3880452570 | 4630 | 4630 | 4635 | 4625 | 1307 |
| 507 | 20240308 | 104500 | 3874404565 | 4635 | 4630 | 4635 | 4625 | 12696 |
| 508 | 20240308 | 104400 | 3815631125 | 4635 | 4630 | 4635 | 4630 | 2255 |
| 509 | 20240308 | 104300 | 3805182850 | 4635 | 4630 | 4635 | 4630 | 8842 |
| 510 | 20240308 | 104200 | 3764236665 | 4635 | 4640 | 4640 | 4630 | 9158 |
| 511 | 20240308 | 104100 | 3721780695 | 4635 | 4630 | 4635 | 4630 | 16455 |
| 512 | 20240308 | 104000 | 3645524020 | 4635 | 4630 | 4635 | 4625 | 9589 |
| 513 | 20240308 | 103900 | 3601126635 | 4630 | 4620 | 4635 | 4620 | 21973 |
| 514 | 20240308 | 103800 | 3499416385 | 4620 | 4620 | 4625 | 4620 | 1924 |
| 515 | 20240308 | 103700 | 3490519335 | 4620 | 4620 | 4625 | 4620 | 1047 |
| 516 | 20240308 | 103600 | 3485679635 | 4625 | 4620 | 4625 | 4620 | 1416 |
| 517 | 20240308 | 103500 | 3479131620 | 4625 | 4620 | 4625 | 4620 | 1492 |
| 518 | 20240308 | 103400 | 3472234165 | 4625 | 4615 | 4625 | 4615 | 9001 |
| 519 | 20240308 | 103300 | 3430645585 | 4615 | 4630 | 4630 | 4615 | 11850 |
| 520 | 20240308 | 103200 | 3375875425 | 4625 | 4615 | 4630 | 4615 | 9488 |
| 521 | 20240308 | 103100 | 3332008370 | 4615 | 4610 | 4620 | 4610 | 2777 |
| 522 | 20240308 | 103000 | 3319192745 | 4610 | 4610 | 4615 | 4610 | 1703 |
| 523 | 20240308 | 102900 | 3311338340 | 4615 | 4610 | 4615 | 4610 | 2207 |
| 524 | 20240308 | 102800 | 3301155970 | 4610 | 4615 | 4620 | 4610 | 2003 |
| 525 | 20240308 | 102700 | 3291912185 | 4615 | 4605 | 4620 | 4605 | 6775 |
| 526 | 20240308 | 102600 | 3260633405 | 4605 | 4610 | 4615 | 4605 | 2154 |
| 527 | 20240308 | 102500 | 3250696005 | 4610 | 4610 | 4615 | 4610 | 1804 |
| 528 | 20240308 | 102400 | 3242375795 | 4610 | 4610 | 4615 | 4610 | 309 |
| 529 | 20240308 | 102300 | 3240950265 | 4610 | 4605 | 4615 | 4605 | 7051 |
| 530 | 20240308 | 102200 | 3208444255 | 4610 | 4605 | 4610 | 4605 | 672 |
| 531 | 20240308 | 102100 | 3205346930 | 4610 | 4605 | 4610 | 4605 | 2547 |
| 532 | 20240308 | 102000 | 3193610825 | 4605 | 4610 | 4610 | 4605 | 2813 |
| 533 | 20240308 | 101900 | 3180649725 | 4605 | 4605 | 4610 | 4605 | 916 |
| 534 | 20240308 | 101800 | 3176430105 | 4610 | 4605 | 4610 | 4605 | 322 |
| 535 | 20240308 | 101700 | 3174946120 | 4605 | 4605 | 4610 | 4600 | 3442 |
| 536 | 20240308 | 101600 | 3159090580 | 4605 | 4605 | 4605 | 4600 | 7918 |
| 537 | 20240308 | 101500 | 3122630670 | 4600 | 4600 | 4605 | 4595 | 5512 |
| 538 | 20240308 | 101400 | 3097276290 | 4605 | 4595 | 4605 | 4595 | 13208 |
| 539 | 20240308 | 101300 | 3036518335 | 4595 | 4590 | 4595 | 4590 | 6830 |
| 540 | 20240308 | 101200 | 3005136625 | 4595 | 4590 | 4595 | 4590 | 1536 |
| 541 | 20240308 | 101100 | 2998081765 | 4595 | 4595 | 4600 | 4590 | 1559 |
| 542 | 20240308 | 101000 | 2990918685 | 4600 | 4590 | 4600 | 4590 | 1396 |
| 543 | 20240308 | 100900 | 2984499910 | 4590 | 4595 | 4600 | 4590 | 5929 |
| 544 | 20240308 | 100800 | 2957258785 | 4595 | 4595 | 4600 | 4590 | 11136 |
| 545 | 20240308 | 100700 | 2906092740 | 4595 | 4590 | 4600 | 4590 | 11201 |
| 546 | 20240308 | 100600 | 2854624545 | 4595 | 4590 | 4595 | 4590 | 4134 |
| 547 | 20240308 | 100500 | 2835631940 | 4595 | 4590 | 4600 | 4590 | 607 |
| 548 | 20240308 | 100400 | 2832843340 | 4595 | 4595 | 4600 | 4590 | 2383 |
| 549 | 20240308 | 100300 | 2821890790 | 4595 | 4590 | 4600 | 4590 | 2217 |
| 550 | 20240308 | 100200 | 2811702665 | 4595 | 4590 | 4600 | 4590 | 727 |
| 551 | 20240308 | 100100 | 2808365540 | 4600 | 4600 | 4605 | 4590 | 9291 |
| 552 | 20240308 | 100000 | 2765652810 | 4600 | 4605 | 4610 | 4600 | 4286 |
| 553 | 20240308 | 095900 | 2745921595 | 4605 | 4600 | 4610 | 4600 | 232 |
| 554 | 20240308 | 095800 | 2744853355 | 4600 | 4605 | 4605 | 4600 | 3180 |
| 555 | 20240308 | 095700 | 2730211245 | 4605 | 4595 | 4605 | 4595 | 2477 |
| 556 | 20240308 | 095600 | 2718811040 | 4600 | 4600 | 4605 | 4595 | 8353 |
| 557 | 20240308 | 095500 | 2680405645 | 4605 | 4605 | 4610 | 4600 | 6536 |
| 558 | 20240308 | 095400 | 2650323165 | 4605 | 4605 | 4610 | 4600 | 5454 |
| 559 | 20240308 | 095300 | 2625204350 | 4610 | 4615 | 4615 | 4605 | 9505 |
| 560 | 20240308 | 095200 | 2581351935 | 4615 | 4610 | 4620 | 4610 | 2860 |
| 561 | 20240308 | 095100 | 2568149870 | 4620 | 4605 | 4620 | 4605 | 4317 |
| 562 | 20240308 | 095000 | 2548229395 | 4605 | 4615 | 4615 | 4605 | 4285 |
| 563 | 20240308 | 094900 | 2528477555 | 4610 | 4610 | 4615 | 4610 | 1435 |
| 564 | 20240308 | 094800 | 2521860070 | 4615 | 4610 | 4615 | 4610 | 1188 |
| 565 | 20240308 | 094700 | 2516378380 | 4600 | 4610 | 4615 | 4600 | 12510 |
| 566 | 20240308 | 094600 | 2458762400 | 4610 | 4610 | 4620 | 4605 | 7971 |
| 567 | 20240308 | 094500 | 2421976145 | 4605 | 4620 | 4620 | 4605 | 9277 |
| 568 | 20240308 | 094400 | 2379178400 | 4615 | 4605 | 4620 | 4605 | 14171 |
| 569 | 20240308 | 094300 | 2313827190 | 4610 | 4605 | 4610 | 4605 | 1176 |
| 570 | 20240308 | 094200 | 2308407360 | 4610 | 4605 | 4610 | 4600 | 8128 |
| 571 | 20240308 | 094100 | 2270977760 | 4605 | 4605 | 4610 | 4605 | 1669 |
| 572 | 20240308 | 094000 | 2263286260 | 4605 | 4600 | 4610 | 4600 | 3710 |
| 573 | 20240308 | 093900 | 2246199840 | 4605 | 4600 | 4610 | 4600 | 2311 |
| 574 | 20240308 | 093800 | 2235557065 | 4605 | 4600 | 4605 | 4595 | 3166 |
| 575 | 20240308 | 093700 | 2220989215 | 4600 | 4595 | 4610 | 4595 | 3424 |
| 576 | 20240308 | 093600 | 2205235335 | 4605 | 4600 | 4605 | 4595 | 3705 |
| 577 | 20240308 | 093500 | 2188192080 | 4595 | 4605 | 4610 | 4595 | 5296 |
| 578 | 20240308 | 093400 | 2163825460 | 4600 | 4595 | 4610 | 4595 | 424 |
| 579 | 20240308 | 093300 | 2161876330 | 4610 | 4595 | 4610 | 4595 | 2207 |
| 580 | 20240308 | 093200 | 2151720740 | 4605 | 4590 | 4605 | 4590 | 11617 |
| 581 | 20240308 | 093100 | 2098389110 | 4590 | 4600 | 4610 | 4590 | 5094 |
| 582 | 20240308 | 093000 | 2074950400 | 4605 | 4600 | 4610 | 4600 | 7778 |
| 583 | 20240308 | 092900 | 2039144785 | 4600 | 4585 | 4600 | 4585 | 18709 |
| 584 | 20240308 | 092800 | 1953151480 | 4590 | 4585 | 4590 | 4580 | 11326 |
| 585 | 20240308 | 092700 | 1901222490 | 4585 | 4585 | 4590 | 4580 | 6715 |
| 586 | 20240308 | 092600 | 1870430980 | 4585 | 4590 | 4590 | 4585 | 1204 |
| 587 | 20240308 | 092500 | 1864908175 | 4590 | 4585 | 4595 | 4585 | 3178 |
| 588 | 20240308 | 092400 | 1850321105 | 4590 | 4575 | 4590 | 4575 | 2114 |
| 589 | 20240308 | 092300 | 1840633335 | 4575 | 4580 | 4595 | 4575 | 6016 |
| 590 | 20240308 | 092200 | 1813054235 | 4585 | 4590 | 4595 | 4580 | 9426 |
| 591 | 20240308 | 092100 | 1769825630 | 4590 | 4590 | 4595 | 4585 | 10354 |
| 592 | 20240308 | 092000 | 1722296035 | 4590 | 4595 | 4595 | 4590 | 3227 |
| 593 | 20240308 | 091900 | 1707473635 | 4590 | 4605 | 4610 | 4590 | 10274 |
| 594 | 20240308 | 091800 | 1660250715 | 4605 | 4600 | 4610 | 4600 | 4102 |
| 595 | 20240308 | 091700 | 1641369335 | 4600 | 4615 | 4620 | 4600 | 7723 |
| 596 | 20240308 | 091600 | 1605794100 | 4620 | 4610 | 4620 | 4600 | 8328 |
| 597 | 20240308 | 091500 | 1567441660 | 4610 | 4610 | 4620 | 4605 | 9394 |
| 598 | 20240308 | 091400 | 1524083505 | 4615 | 4610 | 4620 | 4610 | 5142 |
| 599 | 20240308 | 091300 | 1500372110 | 4610 | 4605 | 4620 | 4600 | 8669 |
| 600 | 20240308 | 091200 | 1460421945 | 4605 | 4600 | 4605 | 4600 | 15923 |
| 601 | 20240308 | 091100 | 1387144825 | 4600 | 4590 | 4605 | 4590 | 5983 |
| 602 | 20240308 | 091000 | 1359645035 | 4590 | 4610 | 4610 | 4585 | 40402 |
| 603 | 20240308 | 090900 | 1173794765 | 4605 | 4610 | 4615 | 4605 | 11118 |
| 604 | 20240308 | 090800 | 1122560680 | 4605 | 4615 | 4615 | 4605 | 16572 |
| 605 | 20240308 | 090700 | 1046155870 | 4615 | 4630 | 4635 | 4610 | 25850 |
| 606 | 20240308 | 090600 | 926574640 | 4635 | 4615 | 4635 | 4615 | 20854 |
| 607 | 20240308 | 090500 | 830122810 | 4620 | 4610 | 4620 | 4605 | 6976 |
| 608 | 20240308 | 090400 | 797941150 | 4610 | 4620 | 4625 | 4610 | 40522 |
| 609 | 20240308 | 090300 | 610991030 | 4620 | 4610 | 4625 | 4600 | 12867 |
| 610 | 20240308 | 090200 | 551601260 | 4600 | 4600 | 4605 | 4595 | 16775 |
| 611 | 20240308 | 090100 | 474393915 | 4605 | 4625 | 4625 | 4590 | 26197 |
| 612 | 20240308 | 090000 | 353698065 | 4625 | 4595 | 4630 | 4595 | 76766 |