30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 3 | 20240405 | 190300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240405 | 190200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240405 | 190100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240405 | 190000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240405 | 185900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240405 | 185800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240405 | 185700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240405 | 185600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240405 | 185500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240405 | 185400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240405 | 185300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240405 | 185200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240405 | 185100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240405 | 185000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240405 | 184900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240405 | 184800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240405 | 184700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240405 | 184600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240405 | 184500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240405 | 184400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240405 | 184300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240405 | 184200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240405 | 184100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240405 | 184000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240405 | 183900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240405 | 183800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240405 | 183700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240405 | 183600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240405 | 183500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240405 | 183400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 33 | 20240405 | 183300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240405 | 183200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240405 | 183100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240405 | 183000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240405 | 182900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240405 | 182800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240405 | 182700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240405 | 182600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240405 | 182500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240405 | 182400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240405 | 182300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240405 | 182200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240405 | 182100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240405 | 182000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240405 | 181900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240405 | 181800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240405 | 181700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240405 | 181600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240405 | 181500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240405 | 181400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240405 | 181300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240405 | 181200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240405 | 181100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240405 | 181000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240405 | 180900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240405 | 180800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240405 | 180700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240405 | 180600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240405 | 180500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240405 | 180400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 63 | 20240405 | 180300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240405 | 180200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240405 | 180100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240405 | 180000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240405 | 175900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240405 | 175800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240405 | 175700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240405 | 175600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240405 | 175500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240405 | 175400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240405 | 175300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240405 | 175200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240405 | 175100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240405 | 175000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240405 | 174900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240405 | 174800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240405 | 174700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240405 | 174600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240405 | 174500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240405 | 174400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240405 | 174300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240405 | 174200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240405 | 174100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240405 | 174000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240405 | 173900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240405 | 173800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240405 | 173700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240405 | 173600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240405 | 173500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240405 | 173400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 93 | 20240405 | 173300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240405 | 173200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240405 | 173100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240405 | 173000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240405 | 172900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240405 | 172800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240405 | 172700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240405 | 172600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240405 | 172500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240405 | 172400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240405 | 172300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240405 | 172200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240405 | 172100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240405 | 172000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240405 | 171900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240405 | 171800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240405 | 171700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240405 | 171600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240405 | 171500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240405 | 171400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240405 | 171300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240405 | 171200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240405 | 171100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240405 | 171000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240405 | 170900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240405 | 170800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240405 | 170700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240405 | 170600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240405 | 170500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240405 | 170400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 123 | 20240405 | 170300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240405 | 170200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240405 | 170100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240405 | 170000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240405 | 165900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240405 | 165800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240405 | 165700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240405 | 165600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240405 | 165500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240405 | 165400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240405 | 165300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240405 | 165200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240405 | 165100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240405 | 165000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240405 | 164900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240405 | 164800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240405 | 164700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240405 | 164600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240405 | 164500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240405 | 164400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240405 | 164300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240405 | 164200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240405 | 164100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240405 | 164000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240405 | 163900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240405 | 163800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240405 | 163700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240405 | 163600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240405 | 163500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240405 | 163400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 153 | 20240405 | 163300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240405 | 163200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240405 | 163100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240405 | 163000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240405 | 162900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240405 | 162800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240405 | 162700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240405 | 162600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240405 | 162500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240405 | 162400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240405 | 162300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240405 | 162200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240405 | 162100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240405 | 162000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240405 | 161900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240405 | 161800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240405 | 161700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240405 | 161600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240405 | 161500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240405 | 161400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240405 | 161300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240405 | 161200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240405 | 161100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240405 | 161000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240405 | 160900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240405 | 160800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240405 | 160700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240405 | 160600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240405 | 160500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240405 | 160400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 183 | 20240405 | 160300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240405 | 160200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240405 | 160100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240405 | 160000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240405 | 155900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240405 | 155800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240405 | 155700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240405 | 155600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240405 | 155500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240405 | 155400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240405 | 155300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240405 | 155200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240405 | 155100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240405 | 155000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240405 | 154900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240405 | 154800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240405 | 154700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240405 | 154600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240405 | 154500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240405 | 154400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240405 | 154300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240405 | 154200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240405 | 154100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240405 | 154000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240405 | 153900 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240405 | 153800 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240405 | 153700 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240405 | 153600 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240405 | 153500 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240405 | 153400 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 213 | 20240405 | 153300 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240405 | 153200 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240405 | 153100 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240405 | 153000 | 8803254080 | 4020 | 4020 | 4020 | 4020 | 172973 |
| 217 | 20240405 | 152900 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240405 | 152800 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240405 | 152700 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240405 | 152600 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240405 | 152500 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240405 | 152400 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240405 | 152300 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240405 | 152200 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240405 | 152100 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240405 | 152000 | 8107902620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240405 | 151900 | 8107902620 | 4015 | 4005 | 4015 | 4005 | 7113 |
| 228 | 20240405 | 151800 | 8079393470 | 4005 | 4010 | 4015 | 4005 | 2718 |
| 229 | 20240405 | 151700 | 8068494335 | 4010 | 4015 | 4015 | 4010 | 7513 |
| 230 | 20240405 | 151600 | 8038360595 | 4015 | 4015 | 4015 | 4010 | 3057 |
| 231 | 20240405 | 151500 | 8026093175 | 4015 | 4015 | 4015 | 4010 | 4159 |
| 232 | 20240405 | 151400 | 8009407230 | 4015 | 4015 | 4015 | 4005 | 5374 |
| 233 | 20240405 | 151300 | 7987853310 | 4015 | 4005 | 4015 | 4005 | 52728 |
| 234 | 20240405 | 151200 | 7776506175 | 4010 | 4005 | 4010 | 4005 | 4680 |
| 235 | 20240405 | 151100 | 7757752470 | 4005 | 4005 | 4010 | 4005 | 4914 |
| 236 | 20240405 | 151000 | 7738060990 | 4010 | 4015 | 4015 | 4005 | 13686 |
| 237 | 20240405 | 150900 | 7683183840 | 4010 | 4010 | 4015 | 4010 | 2937 |
| 238 | 20240405 | 150800 | 7671396995 | 4010 | 4015 | 4015 | 4010 | 5405 |
| 239 | 20240405 | 150700 | 7649710510 | 4015 | 4015 | 4015 | 4010 | 5633 |
| 240 | 20240405 | 150600 | 7627111315 | 4010 | 4015 | 4015 | 4005 | 6202 |
| 241 | 20240405 | 150500 | 7602229425 | 4010 | 4010 | 4015 | 4005 | 5812 |
| 242 | 20240405 | 150400 | 7578923425 | 4010 | 4010 | 4010 | 4000 | 11961 |
| 243 | 20240405 | 150300 | 7531008330 | 4010 | 4010 | 4015 | 4005 | 4383 |
| 244 | 20240405 | 150200 | 7513428910 | 4015 | 4010 | 4015 | 4010 | 5868 |
| 245 | 20240405 | 150100 | 7489886585 | 4015 | 4010 | 4015 | 4010 | 1881 |
| 246 | 20240405 | 150000 | 7482336670 | 4010 | 4010 | 4015 | 4005 | 5375 |
| 247 | 20240405 | 145900 | 7460776230 | 4010 | 4010 | 4015 | 4005 | 6231 |
| 248 | 20240405 | 145800 | 7435783285 | 4010 | 4010 | 4015 | 4005 | 4921 |
| 249 | 20240405 | 145700 | 7416046515 | 4005 | 4010 | 4015 | 4005 | 11795 |
| 250 | 20240405 | 145600 | 7368751560 | 4005 | 4005 | 4010 | 4005 | 9259 |
| 251 | 20240405 | 145500 | 7331650560 | 4010 | 4005 | 4010 | 4005 | 9964 |
| 252 | 20240405 | 145400 | 7291709260 | 4005 | 4005 | 4010 | 4005 | 9676 |
| 253 | 20240405 | 145300 | 7252948165 | 4005 | 4005 | 4010 | 4000 | 11130 |
| 254 | 20240405 | 145200 | 7208361085 | 4005 | 4005 | 4010 | 4005 | 8946 |
| 255 | 20240405 | 145100 | 7172524345 | 4010 | 4010 | 4010 | 4005 | 6416 |
| 256 | 20240405 | 145000 | 7146823235 | 4005 | 4010 | 4015 | 4005 | 6391 |
| 257 | 20240405 | 144900 | 7121209755 | 4010 | 4010 | 4015 | 4005 | 8975 |
| 258 | 20240405 | 144800 | 7085221665 | 4015 | 4005 | 4015 | 4000 | 19514 |
| 259 | 20240405 | 144700 | 7006976315 | 4005 | 4005 | 4010 | 4000 | 7876 |
| 260 | 20240405 | 144600 | 6975433795 | 4010 | 4010 | 4010 | 4005 | 5572 |
| 261 | 20240405 | 144500 | 6953108690 | 4005 | 4005 | 4010 | 4000 | 4115 |
| 262 | 20240405 | 144400 | 6936630100 | 4005 | 4010 | 4010 | 4000 | 6513 |
| 263 | 20240405 | 144300 | 6910544275 | 4005 | 4005 | 4010 | 4005 | 5405 |
| 264 | 20240405 | 144200 | 6888893340 | 4005 | 4005 | 4010 | 4005 | 5302 |
| 265 | 20240405 | 144100 | 6867641810 | 4005 | 4005 | 4010 | 4005 | 4333 |
| 266 | 20240405 | 144000 | 6850286840 | 4005 | 4005 | 4010 | 4000 | 11090 |
| 267 | 20240405 | 143900 | 6805865030 | 4000 | 4005 | 4010 | 4000 | 29815 |
| 268 | 20240405 | 143800 | 6686456710 | 4005 | 4005 | 4010 | 4005 | 3484 |
| 269 | 20240405 | 143700 | 6672503245 | 4005 | 4005 | 4010 | 4005 | 6814 |
| 270 | 20240405 | 143600 | 6645207840 | 4005 | 4005 | 4010 | 4005 | 6106 |
| 271 | 20240405 | 143500 | 6620753260 | 4005 | 4005 | 4010 | 4005 | 2483 |
| 272 | 20240405 | 143400 | 6610806875 | 4010 | 4005 | 4010 | 4005 | 2741 |
| 273 | 20240405 | 143300 | 6599823870 | 4005 | 4005 | 4010 | 4005 | 2074 |
| 274 | 20240405 | 143200 | 6591516985 | 4005 | 4005 | 4010 | 4005 | 1297 |
| 275 | 20240405 | 143100 | 6586320480 | 4005 | 4010 | 4010 | 4005 | 2605 |
| 276 | 20240405 | 143000 | 6575883410 | 4005 | 4005 | 4010 | 4005 | 2103 |
| 277 | 20240405 | 142900 | 6567457690 | 4005 | 4005 | 4010 | 4005 | 1460 |
| 278 | 20240405 | 142800 | 6561609830 | 4010 | 4005 | 4010 | 4005 | 2148 |
| 279 | 20240405 | 142700 | 6553004520 | 4005 | 4005 | 4010 | 4005 | 7353 |
| 280 | 20240405 | 142600 | 6523551235 | 4005 | 4005 | 4010 | 4005 | 1307 |
| 281 | 20240405 | 142500 | 6518316360 | 4005 | 4005 | 4010 | 4005 | 3152 |
| 282 | 20240405 | 142400 | 6505690620 | 4005 | 4005 | 4010 | 4005 | 2213 |
| 283 | 20240405 | 142300 | 6496824000 | 4005 | 4005 | 4010 | 4005 | 1126 |
| 284 | 20240405 | 142200 | 6492312945 | 4005 | 4010 | 4010 | 4005 | 2507 |
| 285 | 20240405 | 142100 | 6482270390 | 4005 | 4010 | 4010 | 4005 | 2331 |
| 286 | 20240405 | 142000 | 6472931045 | 4005 | 4005 | 4010 | 4005 | 1188 |
| 287 | 20240405 | 141900 | 6468171875 | 4010 | 4010 | 4015 | 4010 | 2817 |
| 288 | 20240405 | 141800 | 6456875655 | 4010 | 4010 | 4015 | 4010 | 2274 |
| 289 | 20240405 | 141700 | 6447751350 | 4010 | 4010 | 4010 | 4010 | 1595 |
| 290 | 20240405 | 141600 | 6441355400 | 4010 | 4010 | 4015 | 4010 | 3435 |
| 291 | 20240405 | 141500 | 6427578795 | 4010 | 4005 | 4015 | 4000 | 36301 |
| 292 | 20240405 | 141400 | 6282034770 | 4005 | 4005 | 4005 | 4005 | 2643 |
| 293 | 20240405 | 141300 | 6271449555 | 4005 | 4010 | 4010 | 4005 | 2018 |
| 294 | 20240405 | 141200 | 6263365915 | 4005 | 4005 | 4010 | 4005 | 3205 |
| 295 | 20240405 | 141100 | 6250524695 | 4005 | 4005 | 4010 | 4005 | 1563 |
| 296 | 20240405 | 141000 | 6244262660 | 4005 | 4005 | 4005 | 4005 | 1694 |
| 297 | 20240405 | 140900 | 6237478190 | 4005 | 4005 | 4010 | 4005 | 2354 |
| 298 | 20240405 | 140800 | 6228045595 | 4005 | 4005 | 4010 | 4005 | 2251 |
| 299 | 20240405 | 140700 | 6219028325 | 4005 | 4005 | 4010 | 4005 | 1941 |
| 300 | 20240405 | 140600 | 6211254590 | 4005 | 4010 | 4010 | 4005 | 1762 |
| 301 | 20240405 | 140500 | 6204196245 | 4010 | 4005 | 4010 | 4005 | 3026 |
| 302 | 20240405 | 140400 | 6192073690 | 4010 | 4005 | 4010 | 4005 | 8280 |
| 303 | 20240405 | 140300 | 6158910030 | 4005 | 4010 | 4010 | 4005 | 1619 |
| 304 | 20240405 | 140200 | 6152424430 | 4010 | 4005 | 4010 | 4005 | 2360 |
| 305 | 20240405 | 140100 | 6142968060 | 4005 | 4005 | 4010 | 4005 | 2938 |
| 306 | 20240405 | 140000 | 6131199125 | 4005 | 4010 | 4010 | 4005 | 1549 |
| 307 | 20240405 | 135900 | 6124995370 | 4010 | 4010 | 4010 | 4005 | 2439 |
| 308 | 20240405 | 135800 | 6115223035 | 4005 | 4005 | 4010 | 4005 | 3254 |
| 309 | 20240405 | 135700 | 6102184750 | 4010 | 4005 | 4010 | 4005 | 709 |
| 310 | 20240405 | 135600 | 6099344985 | 4005 | 4005 | 4010 | 4005 | 2102 |
| 311 | 20240405 | 135500 | 6090922705 | 4005 | 4005 | 4010 | 4005 | 4475 |
| 312 | 20240405 | 135400 | 6072998055 | 4005 | 4005 | 4010 | 4005 | 1527 |
| 313 | 20240405 | 135300 | 6066880000 | 4005 | 4005 | 4010 | 4005 | 2282 |
| 314 | 20240405 | 135200 | 6057737060 | 4005 | 4005 | 4010 | 4005 | 1898 |
| 315 | 20240405 | 135100 | 6050134885 | 4010 | 4005 | 4010 | 4005 | 2029 |
| 316 | 20240405 | 135000 | 6042003850 | 4005 | 4005 | 4010 | 4005 | 1653 |
| 317 | 20240405 | 134900 | 6035380005 | 4010 | 4005 | 4010 | 4005 | 1619 |
| 318 | 20240405 | 134800 | 6028895525 | 4005 | 4005 | 4010 | 4005 | 1705 |
| 319 | 20240405 | 134700 | 6022065485 | 4005 | 4005 | 4010 | 4005 | 2427 |
| 320 | 20240405 | 134600 | 6012339270 | 4005 | 4010 | 4010 | 4005 | 1163 |
| 321 | 20240405 | 134500 | 6007681350 | 4005 | 4010 | 4010 | 4005 | 2292 |
| 322 | 20240405 | 134400 | 5998501495 | 4005 | 4005 | 4010 | 4005 | 3417 |
| 323 | 20240405 | 134300 | 5984809415 | 4005 | 4010 | 4010 | 4005 | 634 |
| 324 | 20240405 | 134200 | 5982269805 | 4005 | 4010 | 4010 | 4005 | 3842 |
| 325 | 20240405 | 134100 | 5966872340 | 4010 | 4005 | 4010 | 4005 | 1160 |
| 326 | 20240405 | 134000 | 5962224940 | 4005 | 4005 | 4010 | 4005 | 2470 |
| 327 | 20240405 | 133900 | 5952327115 | 4005 | 4010 | 4010 | 4005 | 1922 |
| 328 | 20240405 | 133800 | 5944629165 | 4005 | 4005 | 4010 | 4005 | 958 |
| 329 | 20240405 | 133700 | 5940792160 | 4005 | 4005 | 4010 | 4005 | 4364 |
| 330 | 20240405 | 133600 | 5923300345 | 4005 | 4005 | 4010 | 4005 | 2870 |
| 331 | 20240405 | 133500 | 5911805475 | 4005 | 4005 | 4010 | 4005 | 1927 |
| 332 | 20240405 | 133400 | 5904087780 | 4005 | 4010 | 4010 | 4005 | 2369 |
| 333 | 20240405 | 133300 | 5894593240 | 4005 | 4005 | 4010 | 4005 | 1958 |
| 334 | 20240405 | 133200 | 5886750950 | 4005 | 4005 | 4010 | 4005 | 1400 |
| 335 | 20240405 | 133100 | 5881143670 | 4005 | 4005 | 4010 | 4005 | 1504 |
| 336 | 20240405 | 133000 | 5875116345 | 4010 | 4010 | 4010 | 4005 | 2728 |
| 337 | 20240405 | 132900 | 5864187020 | 4005 | 4010 | 4010 | 4005 | 1277 |
| 338 | 20240405 | 132800 | 5859072310 | 4010 | 4005 | 4010 | 4005 | 4070 |
| 339 | 20240405 | 132700 | 5842767830 | 4005 | 4005 | 4010 | 4005 | 2317 |
| 340 | 20240405 | 132600 | 5833484625 | 4005 | 4005 | 4010 | 4005 | 1964 |
| 341 | 20240405 | 132500 | 5825618700 | 4005 | 4010 | 4010 | 4005 | 1871 |
| 342 | 20240405 | 132400 | 5818121735 | 4005 | 4010 | 4010 | 4005 | 1361 |
| 343 | 20240405 | 132300 | 5812668255 | 4015 | 4010 | 4015 | 4010 | 2744 |
| 344 | 20240405 | 132200 | 5801660870 | 4010 | 4010 | 4015 | 4010 | 3146 |
| 345 | 20240405 | 132100 | 5789041480 | 4010 | 4010 | 4010 | 4010 | 2037 |
| 346 | 20240405 | 132000 | 5780873110 | 4010 | 4015 | 4015 | 4010 | 2251 |
| 347 | 20240405 | 131900 | 5771843120 | 4010 | 4010 | 4015 | 4010 | 2612 |
| 348 | 20240405 | 131800 | 5761364825 | 4010 | 4015 | 4015 | 4010 | 4225 |
| 349 | 20240405 | 131700 | 5744406435 | 4010 | 4015 | 4015 | 4010 | 4558 |
| 350 | 20240405 | 131600 | 5726128635 | 4015 | 4015 | 4015 | 4010 | 6489 |
| 351 | 20240405 | 131500 | 5700086510 | 4015 | 4010 | 4015 | 4010 | 3116 |
| 352 | 20240405 | 131400 | 5687581860 | 4015 | 4010 | 4015 | 4005 | 12216 |
| 353 | 20240405 | 131300 | 5638595730 | 4005 | 4005 | 4010 | 4005 | 3870 |
| 354 | 20240405 | 131200 | 5623096230 | 4005 | 4005 | 4010 | 4005 | 3394 |
| 355 | 20240405 | 131100 | 5609498690 | 4005 | 4010 | 4010 | 4005 | 1525 |
| 356 | 20240405 | 131000 | 5603390730 | 4005 | 4010 | 4010 | 4005 | 1355 |
| 357 | 20240405 | 130900 | 5597963240 | 4010 | 4005 | 4010 | 4005 | 2846 |
| 358 | 20240405 | 130800 | 5586556890 | 4010 | 4005 | 4010 | 4005 | 949 |
| 359 | 20240405 | 130700 | 5582755885 | 4010 | 4005 | 4010 | 4005 | 1356 |
| 360 | 20240405 | 130600 | 5577324455 | 4010 | 4005 | 4010 | 4005 | 2955 |
| 361 | 20240405 | 130500 | 5565483150 | 4010 | 4005 | 4010 | 4005 | 1089 |
| 362 | 20240405 | 130400 | 5561119975 | 4005 | 4010 | 4010 | 4005 | 890 |
| 363 | 20240405 | 130300 | 5557555295 | 4005 | 4010 | 4015 | 4005 | 3621 |
| 364 | 20240405 | 130200 | 5543034235 | 4010 | 4010 | 4015 | 4010 | 1636 |
| 365 | 20240405 | 130100 | 5536471705 | 4010 | 4010 | 4010 | 4010 | 1027 |
| 366 | 20240405 | 130000 | 5532353435 | 4010 | 4010 | 4015 | 4005 | 4088 |
| 367 | 20240405 | 125900 | 5515967265 | 4005 | 4005 | 4010 | 4005 | 2377 |
| 368 | 20240405 | 125800 | 5506435650 | 4010 | 4010 | 4010 | 4005 | 12513 |
| 369 | 20240405 | 125700 | 5456313580 | 4010 | 4010 | 4015 | 4005 | 2719 |
| 370 | 20240405 | 125600 | 5445416645 | 4010 | 4005 | 4015 | 4000 | 11754 |
| 371 | 20240405 | 125500 | 5398334240 | 4010 | 4005 | 4015 | 4005 | 12452 |
| 372 | 20240405 | 125400 | 5348404155 | 4005 | 4010 | 4010 | 4005 | 2148 |
| 373 | 20240405 | 125300 | 5339797800 | 4010 | 4010 | 4010 | 4005 | 4646 |
| 374 | 20240405 | 125200 | 5321189950 | 4005 | 4010 | 4010 | 4005 | 9078 |
| 375 | 20240405 | 125100 | 5284830390 | 4010 | 4010 | 4010 | 4000 | 9797 |
| 376 | 20240405 | 125000 | 5245595105 | 4005 | 4005 | 4010 | 4005 | 2384 |
| 377 | 20240405 | 124900 | 5236043655 | 4005 | 4005 | 4010 | 4005 | 1894 |
| 378 | 20240405 | 124800 | 5228453100 | 4005 | 4010 | 4010 | 4005 | 3482 |
| 379 | 20240405 | 124700 | 5214496420 | 4010 | 4010 | 4015 | 4005 | 1553 |
| 380 | 20240405 | 124600 | 5208271060 | 4010 | 4005 | 4010 | 4005 | 1495 |
| 381 | 20240405 | 124500 | 5202283095 | 4010 | 4005 | 4010 | 4005 | 2907 |
| 382 | 20240405 | 124400 | 5190632925 | 4010 | 4005 | 4010 | 4005 | 3138 |
| 383 | 20240405 | 124300 | 5178056845 | 4005 | 4005 | 4010 | 4005 | 988 |
| 384 | 20240405 | 124200 | 5174098285 | 4010 | 4010 | 4015 | 4005 | 2185 |
| 385 | 20240405 | 124100 | 5165334005 | 4010 | 4010 | 4015 | 4010 | 2787 |
| 386 | 20240405 | 124000 | 5154153610 | 4010 | 4010 | 4015 | 4010 | 707 |
| 387 | 20240405 | 123900 | 5151318090 | 4010 | 4015 | 4020 | 4010 | 1652 |
| 388 | 20240405 | 123800 | 5144683575 | 4015 | 4010 | 4020 | 4010 | 3469 |
| 389 | 20240405 | 123700 | 5130758440 | 4010 | 4005 | 4020 | 4005 | 6434 |
| 390 | 20240405 | 123600 | 5104932580 | 4010 | 4010 | 4015 | 4010 | 5191 |
| 391 | 20240405 | 123500 | 5084116615 | 4010 | 4010 | 4015 | 4010 | 3105 |
| 392 | 20240405 | 123400 | 5071660070 | 4010 | 4010 | 4015 | 4010 | 1473 |
| 393 | 20240405 | 123300 | 5065753085 | 4015 | 4010 | 4015 | 4010 | 570 |
| 394 | 20240405 | 123200 | 5063466040 | 4010 | 4015 | 4020 | 4010 | 3527 |
| 395 | 20240405 | 123100 | 5049307205 | 4015 | 4010 | 4015 | 4010 | 1913 |
| 396 | 20240405 | 123000 | 5041635830 | 4010 | 4010 | 4020 | 4010 | 1058 |
| 397 | 20240405 | 122900 | 5037388340 | 4010 | 4015 | 4020 | 4010 | 5147 |
| 398 | 20240405 | 122800 | 5016732360 | 4015 | 4015 | 4015 | 4010 | 3236 |
| 399 | 20240405 | 122700 | 5003744270 | 4015 | 4010 | 4015 | 4010 | 2546 |
| 400 | 20240405 | 122600 | 4993524695 | 4015 | 4020 | 4020 | 4010 | 7414 |
| 401 | 20240405 | 122500 | 4963733200 | 4020 | 4020 | 4025 | 4010 | 7516 |
| 402 | 20240405 | 122400 | 4933518185 | 4020 | 4020 | 4025 | 4020 | 9859 |
| 403 | 20240405 | 122300 | 4893884505 | 4020 | 4015 | 4025 | 4015 | 6417 |
| 404 | 20240405 | 122200 | 4868085320 | 4015 | 4015 | 4020 | 4015 | 2625 |
| 405 | 20240405 | 122100 | 4857540010 | 4015 | 4015 | 4020 | 4015 | 1905 |
| 406 | 20240405 | 122000 | 4849889460 | 4015 | 4015 | 4020 | 4015 | 2027 |
| 407 | 20240405 | 121900 | 4841748735 | 4015 | 4015 | 4025 | 4015 | 6031 |
| 408 | 20240405 | 121800 | 4817502455 | 4015 | 4020 | 4020 | 4015 | 2183 |
| 409 | 20240405 | 121700 | 4808734610 | 4020 | 4015 | 4020 | 4010 | 2445 |
| 410 | 20240405 | 121600 | 4798923660 | 4015 | 4010 | 4015 | 4010 | 5607 |
| 411 | 20240405 | 121500 | 4776415320 | 4010 | 4010 | 4015 | 4010 | 3371 |
| 412 | 20240405 | 121400 | 4762895640 | 4015 | 4015 | 4015 | 4010 | 3545 |
| 413 | 20240405 | 121300 | 4748679415 | 4010 | 4010 | 4015 | 4010 | 1426 |
| 414 | 20240405 | 121200 | 4742957105 | 4010 | 4010 | 4015 | 4010 | 1124 |
| 415 | 20240405 | 121100 | 4738448470 | 4015 | 4010 | 4015 | 4010 | 1730 |
| 416 | 20240405 | 121000 | 4731508565 | 4010 | 4010 | 4015 | 4010 | 1979 |
| 417 | 20240405 | 120900 | 4723568680 | 4010 | 4010 | 4015 | 4010 | 1571 |
| 418 | 20240405 | 120800 | 4717267705 | 4010 | 4010 | 4015 | 4010 | 2274 |
| 419 | 20240405 | 120700 | 4708141580 | 4010 | 4010 | 4015 | 4010 | 2182 |
| 420 | 20240405 | 120600 | 4699387785 | 4010 | 4010 | 4015 | 4010 | 1774 |
| 421 | 20240405 | 120500 | 4692272305 | 4010 | 4010 | 4015 | 4010 | 1166 |
| 422 | 20240405 | 120400 | 4687595440 | 4010 | 4015 | 4015 | 4010 | 2087 |
| 423 | 20240405 | 120300 | 4679223515 | 4015 | 4010 | 4015 | 4010 | 2185 |
| 424 | 20240405 | 120200 | 4670458050 | 4010 | 4010 | 4015 | 4010 | 3537 |
| 425 | 20240405 | 120100 | 4656272945 | 4010 | 4015 | 4015 | 4010 | 1182 |
| 426 | 20240405 | 120000 | 4651531020 | 4010 | 4005 | 4020 | 4000 | 15874 |
| 427 | 20240405 | 115900 | 4587854925 | 4000 | 4000 | 4005 | 4000 | 4007 |
| 428 | 20240405 | 115800 | 4571815245 | 4000 | 4005 | 4005 | 4000 | 3307 |
| 429 | 20240405 | 115700 | 4558584805 | 4005 | 4000 | 4005 | 4000 | 7013 |
| 430 | 20240405 | 115600 | 4530527510 | 4000 | 4005 | 4005 | 4000 | 535 |
| 431 | 20240405 | 115500 | 4528387460 | 4000 | 4010 | 4010 | 4000 | 7999 |
| 432 | 20240405 | 115400 | 4496357070 | 4005 | 4010 | 4010 | 4000 | 2411 |
| 433 | 20240405 | 115300 | 4486701535 | 4000 | 4000 | 4010 | 4000 | 4042 |
| 434 | 20240405 | 115200 | 4470520195 | 4005 | 4005 | 4010 | 4000 | 3518 |
| 435 | 20240405 | 115100 | 4456434320 | 4005 | 4005 | 4010 | 4005 | 2206 |
| 436 | 20240405 | 115000 | 4447592055 | 4005 | 4005 | 4010 | 4005 | 940 |
| 437 | 20240405 | 114900 | 4443827185 | 4005 | 4005 | 4005 | 4000 | 5122 |
| 438 | 20240405 | 114800 | 4423317755 | 4005 | 4010 | 4010 | 4005 | 1730 |
| 439 | 20240405 | 114700 | 4416385220 | 4010 | 4005 | 4010 | 4005 | 3520 |
| 440 | 20240405 | 114600 | 4402274475 | 4005 | 4010 | 4010 | 4005 | 1660 |
| 441 | 20240405 | 114500 | 4395625765 | 4010 | 4005 | 4010 | 4005 | 1668 |
| 442 | 20240405 | 114400 | 4388941775 | 4005 | 4005 | 4010 | 4005 | 2189 |
| 443 | 20240405 | 114300 | 4380168905 | 4005 | 4005 | 4010 | 4000 | 4211 |
| 444 | 20240405 | 114200 | 4363299950 | 4005 | 4000 | 4010 | 4000 | 746 |
| 445 | 20240405 | 114100 | 4360312535 | 4010 | 4010 | 4015 | 4005 | 2918 |
| 446 | 20240405 | 114000 | 4348620005 | 4005 | 4010 | 4015 | 4000 | 4628 |
| 447 | 20240405 | 113900 | 4330058880 | 4010 | 4015 | 4015 | 4010 | 662 |
| 448 | 20240405 | 113800 | 4327403965 | 4015 | 4015 | 4015 | 4010 | 1942 |
| 449 | 20240405 | 113700 | 4319612225 | 4015 | 4000 | 4020 | 4000 | 24248 |
| 450 | 20240405 | 113600 | 4222431825 | 4000 | 4000 | 4000 | 4000 | 1227 |
| 451 | 20240405 | 113500 | 4217523825 | 4000 | 4000 | 4005 | 3995 | 12914 |
| 452 | 20240405 | 113400 | 4165867630 | 4000 | 4005 | 4005 | 4000 | 6798 |
| 453 | 20240405 | 113300 | 4138672830 | 4005 | 4005 | 4005 | 4000 | 896 |
| 454 | 20240405 | 113200 | 4135086860 | 4005 | 4000 | 4005 | 4000 | 5652 |
| 455 | 20240405 | 113100 | 4112474370 | 4005 | 4005 | 4005 | 4000 | 3042 |
| 456 | 20240405 | 113000 | 4100293780 | 4005 | 4010 | 4010 | 4005 | 1245 |
| 457 | 20240405 | 112900 | 4095304145 | 4005 | 4005 | 4010 | 4005 | 8962 |
| 458 | 20240405 | 112800 | 4059407735 | 4005 | 4010 | 4010 | 4005 | 2084 |
| 459 | 20240405 | 112700 | 4051050945 | 4015 | 4015 | 4015 | 4010 | 1776 |
| 460 | 20240405 | 112600 | 4043926905 | 4010 | 4005 | 4015 | 4000 | 13391 |
| 461 | 20240405 | 112500 | 3990244575 | 4005 | 4005 | 4010 | 4000 | 3775 |
| 462 | 20240405 | 112400 | 3975121985 | 4005 | 4005 | 4010 | 4005 | 1704 |
| 463 | 20240405 | 112300 | 3968295430 | 4005 | 4010 | 4010 | 4005 | 5722 |
| 464 | 20240405 | 112200 | 3945371670 | 4010 | 4010 | 4010 | 4005 | 937 |
| 465 | 20240405 | 112100 | 3941618725 | 4010 | 4005 | 4010 | 4005 | 1875 |
| 466 | 20240405 | 112000 | 3934105825 | 4005 | 4005 | 4010 | 4005 | 1904 |
| 467 | 20240405 | 111900 | 3926475025 | 4005 | 4010 | 4010 | 4005 | 2456 |
| 468 | 20240405 | 111800 | 3916633535 | 4010 | 4010 | 4015 | 4010 | 2840 |
| 469 | 20240405 | 111700 | 3905243640 | 4015 | 4010 | 4015 | 4010 | 2040 |
| 470 | 20240405 | 111600 | 3897063075 | 4015 | 4010 | 4015 | 3995 | 87159 |
| 471 | 20240405 | 111500 | 3548358965 | 4005 | 4010 | 4010 | 4005 | 3431 |
| 472 | 20240405 | 111400 | 3534616235 | 4005 | 4005 | 4010 | 4005 | 1887 |
| 473 | 20240405 | 111300 | 3527058675 | 4010 | 4005 | 4010 | 4005 | 2433 |
| 474 | 20240405 | 111200 | 3517308905 | 4010 | 4010 | 4010 | 4005 | 1497 |
| 475 | 20240405 | 111100 | 3511310260 | 4010 | 4010 | 4010 | 4005 | 1335 |
| 476 | 20240405 | 111000 | 3505961065 | 4005 | 4005 | 4010 | 4005 | 1978 |
| 477 | 20240405 | 110900 | 3498033455 | 4005 | 4010 | 4010 | 4005 | 1570 |
| 478 | 20240405 | 110800 | 3491744300 | 4005 | 4010 | 4015 | 4005 | 4751 |
| 479 | 20240405 | 110700 | 3472683780 | 4010 | 4015 | 4015 | 4010 | 3480 |
| 480 | 20240405 | 110600 | 3458725230 | 4010 | 4010 | 4015 | 4005 | 11790 |
| 481 | 20240405 | 110500 | 3411449250 | 4010 | 4010 | 4015 | 4005 | 5594 |
| 482 | 20240405 | 110400 | 3389016920 | 4015 | 4010 | 4015 | 4005 | 7265 |
| 483 | 20240405 | 110300 | 3359887250 | 4010 | 4010 | 4015 | 4010 | 3934 |
| 484 | 20240405 | 110200 | 3344109840 | 4010 | 4010 | 4010 | 4010 | 1240 |
| 485 | 20240405 | 110100 | 3339137440 | 4010 | 4005 | 4015 | 4000 | 24965 |
| 486 | 20240405 | 110000 | 3239111900 | 4005 | 4005 | 4010 | 4005 | 1038 |
| 487 | 20240405 | 105900 | 3234954505 | 4010 | 4010 | 4010 | 4005 | 2008 |
| 488 | 20240405 | 105800 | 3226909665 | 4005 | 4010 | 4010 | 4005 | 2315 |
| 489 | 20240405 | 105700 | 3217633350 | 4005 | 4010 | 4010 | 4005 | 946 |
| 490 | 20240405 | 105600 | 3213844570 | 4005 | 4010 | 4015 | 4005 | 4970 |
| 491 | 20240405 | 105500 | 3193916315 | 4015 | 4005 | 4015 | 4005 | 6742 |
| 492 | 20240405 | 105400 | 3166882925 | 4005 | 4015 | 4015 | 4005 | 8235 |
| 493 | 20240405 | 105300 | 3133864290 | 4010 | 4020 | 4020 | 4010 | 4219 |
| 494 | 20240405 | 105200 | 3116924635 | 4015 | 4015 | 4020 | 4015 | 2011 |
| 495 | 20240405 | 105100 | 3108849020 | 4015 | 4015 | 4015 | 4010 | 2404 |
| 496 | 20240405 | 105000 | 3099200570 | 4010 | 4010 | 4020 | 4010 | 2378 |
| 497 | 20240405 | 104900 | 3089653930 | 4015 | 4020 | 4020 | 4015 | 1800 |
| 498 | 20240405 | 104800 | 3082422990 | 4020 | 4015 | 4020 | 4015 | 1395 |
| 499 | 20240405 | 104700 | 3076818575 | 4020 | 4020 | 4025 | 4020 | 3124 |
| 500 | 20240405 | 104600 | 3064258925 | 4020 | 4025 | 4025 | 4020 | 1625 |
| 501 | 20240405 | 104500 | 3057724980 | 4020 | 4010 | 4020 | 4010 | 16505 |
| 502 | 20240405 | 104400 | 2991463925 | 4010 | 4005 | 4010 | 4005 | 5544 |
| 503 | 20240405 | 104300 | 2969258585 | 4005 | 4010 | 4010 | 4005 | 356 |
| 504 | 20240405 | 104200 | 2967832115 | 4005 | 4010 | 4010 | 4005 | 2248 |
| 505 | 20240405 | 104100 | 2958822835 | 4005 | 4005 | 4010 | 4005 | 3833 |
| 506 | 20240405 | 104000 | 2943471475 | 4005 | 4010 | 4010 | 4005 | 2779 |
| 507 | 20240405 | 103900 | 2932339985 | 4005 | 4005 | 4010 | 4005 | 7088 |
| 508 | 20240405 | 103800 | 2903946905 | 4005 | 4005 | 4010 | 4005 | 1490 |
| 509 | 20240405 | 103700 | 2897979140 | 4005 | 4005 | 4010 | 4005 | 2942 |
| 510 | 20240405 | 103600 | 2886193495 | 4005 | 4005 | 4010 | 4005 | 4735 |
| 511 | 20240405 | 103500 | 2867227955 | 4010 | 4005 | 4010 | 4005 | 9862 |
| 512 | 20240405 | 103400 | 2827730370 | 4005 | 4010 | 4010 | 4005 | 3740 |
| 513 | 20240405 | 103300 | 2812734960 | 4010 | 4015 | 4015 | 4010 | 2741 |
| 514 | 20240405 | 103200 | 2801737185 | 4015 | 4010 | 4015 | 4010 | 1228 |
| 515 | 20240405 | 103100 | 2796812575 | 4015 | 4020 | 4020 | 4015 | 2360 |
| 516 | 20240405 | 103000 | 2787336805 | 4015 | 4020 | 4020 | 4015 | 1286 |
| 517 | 20240405 | 102900 | 2782172200 | 4015 | 4015 | 4020 | 4015 | 2241 |
| 518 | 20240405 | 102800 | 2773174310 | 4015 | 4015 | 4020 | 4015 | 195 |
| 519 | 20240405 | 102700 | 2772391300 | 4015 | 4020 | 4020 | 4015 | 1909 |
| 520 | 20240405 | 102600 | 2764726315 | 4020 | 4020 | 4020 | 4010 | 3327 |
| 521 | 20240405 | 102500 | 2751375305 | 4010 | 4015 | 4020 | 4010 | 21718 |
| 522 | 20240405 | 102400 | 2664210765 | 4015 | 4020 | 4025 | 4015 | 2426 |
| 523 | 20240405 | 102300 | 2654458910 | 4020 | 4025 | 4025 | 4020 | 912 |
| 524 | 20240405 | 102200 | 2650791030 | 4025 | 4025 | 4030 | 4020 | 2235 |
| 525 | 20240405 | 102100 | 2641802515 | 4025 | 4025 | 4030 | 4020 | 3109 |
| 526 | 20240405 | 102000 | 2629290950 | 4025 | 4015 | 4025 | 4015 | 11576 |
| 527 | 20240405 | 101900 | 2582759070 | 4020 | 4015 | 4020 | 4015 | 568 |
| 528 | 20240405 | 101800 | 2580476580 | 4015 | 4020 | 4020 | 4015 | 751 |
| 529 | 20240405 | 101700 | 2577460955 | 4020 | 4020 | 4020 | 4015 | 785 |
| 530 | 20240405 | 101600 | 2574306385 | 4020 | 4025 | 4025 | 4020 | 1064 |
| 531 | 20240405 | 101500 | 2570029095 | 4025 | 4020 | 4025 | 4020 | 943 |
| 532 | 20240405 | 101400 | 2566235815 | 4020 | 4030 | 4030 | 4015 | 2821 |
| 533 | 20240405 | 101300 | 2554872695 | 4015 | 4030 | 4030 | 4015 | 3783 |
| 534 | 20240405 | 101200 | 2539656590 | 4030 | 4035 | 4040 | 4030 | 3882 |
| 535 | 20240405 | 101100 | 2523992600 | 4035 | 4035 | 4040 | 4035 | 420 |
| 536 | 20240405 | 101000 | 2522297275 | 4040 | 4035 | 4040 | 4035 | 216 |
| 537 | 20240405 | 100900 | 2521425525 | 4035 | 4025 | 4050 | 4020 | 9406 |
| 538 | 20240405 | 100800 | 2483463965 | 4030 | 4025 | 4030 | 4025 | 1483 |
| 539 | 20240405 | 100700 | 2477493660 | 4025 | 4025 | 4030 | 4025 | 1192 |
| 540 | 20240405 | 100600 | 2472694965 | 4025 | 4020 | 4025 | 4020 | 1770 |
| 541 | 20240405 | 100500 | 2465572260 | 4015 | 4025 | 4030 | 4015 | 1704 |
| 542 | 20240405 | 100400 | 2458717845 | 4025 | 4025 | 4025 | 4015 | 3672 |
| 543 | 20240405 | 100300 | 2443956950 | 4020 | 4020 | 4025 | 4020 | 925 |
| 544 | 20240405 | 100200 | 2440237585 | 4020 | 4025 | 4025 | 4020 | 1226 |
| 545 | 20240405 | 100100 | 2435308885 | 4030 | 4015 | 4030 | 4015 | 7696 |
| 546 | 20240405 | 100000 | 2404360935 | 4015 | 4015 | 4015 | 4015 | 1771 |
| 547 | 20240405 | 095900 | 2397250370 | 4020 | 4015 | 4020 | 4015 | 679 |
| 548 | 20240405 | 095800 | 2394523955 | 4015 | 4010 | 4015 | 4010 | 4928 |
| 549 | 20240405 | 095700 | 2374744045 | 4010 | 4005 | 4010 | 4005 | 6535 |
| 550 | 20240405 | 095600 | 2348543105 | 4005 | 4010 | 4010 | 4005 | 1376 |
| 551 | 20240405 | 095500 | 2343031965 | 4005 | 4005 | 4005 | 4005 | 1849 |
| 552 | 20240405 | 095400 | 2335626720 | 4005 | 4005 | 4010 | 4005 | 2233 |
| 553 | 20240405 | 095300 | 2326681990 | 4005 | 4010 | 4010 | 4005 | 1817 |
| 554 | 20240405 | 095200 | 2319404380 | 4010 | 4005 | 4010 | 4005 | 5166 |
| 555 | 20240405 | 095100 | 2298711035 | 4005 | 4010 | 4010 | 4005 | 1251 |
| 556 | 20240405 | 095000 | 2293699225 | 4005 | 4005 | 4010 | 4005 | 14015 |
| 557 | 20240405 | 094900 | 2237568425 | 4005 | 4010 | 4010 | 4005 | 2143 |
| 558 | 20240405 | 094800 | 2228983205 | 4010 | 4010 | 4010 | 4005 | 1363 |
| 559 | 20240405 | 094700 | 2223520120 | 4005 | 4015 | 4015 | 4005 | 2095 |
| 560 | 20240405 | 094600 | 2215121240 | 4010 | 4010 | 4015 | 4010 | 1241 |
| 561 | 20240405 | 094500 | 2210144380 | 4010 | 4015 | 4015 | 4010 | 2253 |
| 562 | 20240405 | 094400 | 2201109310 | 4010 | 4015 | 4015 | 4010 | 2748 |
| 563 | 20240405 | 094300 | 2190086950 | 4010 | 4010 | 4015 | 4010 | 1460 |
| 564 | 20240405 | 094200 | 2184231710 | 4010 | 4015 | 4015 | 4010 | 1759 |
| 565 | 20240405 | 094100 | 2177170560 | 4010 | 4015 | 4020 | 4010 | 2505 |
| 566 | 20240405 | 094000 | 2167114985 | 4010 | 4010 | 4015 | 4005 | 2802 |
| 567 | 20240405 | 093900 | 2155878880 | 4005 | 4010 | 4015 | 4005 | 3920 |
| 568 | 20240405 | 093800 | 2140159465 | 4010 | 4015 | 4015 | 4005 | 1503 |
| 569 | 20240405 | 093700 | 2134137430 | 4015 | 4015 | 4015 | 4010 | 2497 |
| 570 | 20240405 | 093600 | 2124124170 | 4015 | 4010 | 4020 | 4005 | 6772 |
| 571 | 20240405 | 093500 | 2096945130 | 4010 | 4010 | 4010 | 4005 | 2725 |
| 572 | 20240405 | 093400 | 2086019900 | 4015 | 4005 | 4015 | 4005 | 9848 |
| 573 | 20240405 | 093300 | 2046548855 | 4005 | 4005 | 4010 | 4000 | 5587 |
| 574 | 20240405 | 093200 | 2024171470 | 4005 | 4010 | 4015 | 4000 | 17791 |
| 575 | 20240405 | 093100 | 1952921000 | 4015 | 4010 | 4015 | 4005 | 14190 |
| 576 | 20240405 | 093000 | 1896017260 | 4010 | 4015 | 4015 | 4010 | 2124 |
| 577 | 20240405 | 092900 | 1887497485 | 4015 | 4010 | 4015 | 4010 | 3485 |
| 578 | 20240405 | 092800 | 1873521215 | 4010 | 4010 | 4015 | 4005 | 5593 |
| 579 | 20240405 | 092700 | 1851093995 | 4010 | 4010 | 4015 | 4010 | 2168 |
| 580 | 20240405 | 092600 | 1842400080 | 4010 | 4015 | 4015 | 4010 | 2894 |
| 581 | 20240405 | 092500 | 1830785605 | 4020 | 4025 | 4025 | 4015 | 3402 |
| 582 | 20240405 | 092400 | 1817115825 | 4025 | 4020 | 4025 | 4020 | 1981 |
| 583 | 20240405 | 092300 | 1809149260 | 4020 | 4025 | 4025 | 4020 | 3940 |
| 584 | 20240405 | 092200 | 1793308365 | 4020 | 4025 | 4025 | 4020 | 3465 |
| 585 | 20240405 | 092100 | 1779377310 | 4020 | 4020 | 4025 | 4020 | 10823 |
| 586 | 20240405 | 092000 | 1735824120 | 4025 | 4020 | 4025 | 4020 | 3581 |
| 587 | 20240405 | 091900 | 1721428065 | 4020 | 4015 | 4025 | 4015 | 2421 |
| 588 | 20240405 | 091800 | 1711696870 | 4015 | 4015 | 4025 | 4010 | 4427 |
| 589 | 20240405 | 091700 | 1693904220 | 4010 | 4015 | 4015 | 4010 | 3520 |
| 590 | 20240405 | 091600 | 1679775405 | 4010 | 4000 | 4015 | 4000 | 18672 |
| 591 | 20240405 | 091500 | 1605011280 | 4000 | 4000 | 4010 | 3995 | 6217 |
| 592 | 20240405 | 091400 | 1580152990 | 3995 | 4005 | 4010 | 3995 | 92571 |
| 593 | 20240405 | 091300 | 1209857840 | 4010 | 4005 | 4010 | 4005 | 14488 |
| 594 | 20240405 | 091200 | 1151832270 | 4005 | 4005 | 4010 | 4000 | 37239 |
| 595 | 20240405 | 091100 | 1002853440 | 4005 | 4015 | 4020 | 4000 | 62655 |
| 596 | 20240405 | 091000 | 751745050 | 4015 | 4010 | 4020 | 4010 | 4947 |
| 597 | 20240405 | 090900 | 731888765 | 4010 | 4010 | 4015 | 4010 | 14899 |
| 598 | 20240405 | 090800 | 672092755 | 4010 | 4015 | 4015 | 4010 | 4961 |
| 599 | 20240405 | 090700 | 652175090 | 4010 | 4025 | 4025 | 4010 | 37659 |
| 600 | 20240405 | 090600 | 500819125 | 4025 | 4025 | 4030 | 4020 | 4249 |
| 601 | 20240405 | 090500 | 483723665 | 4025 | 4030 | 4030 | 4015 | 14727 |
| 602 | 20240405 | 090400 | 424467515 | 4025 | 4020 | 4030 | 4015 | 11817 |
| 603 | 20240405 | 090300 | 376952005 | 4020 | 4020 | 4025 | 4015 | 7402 |
| 604 | 20240405 | 090200 | 347200530 | 4020 | 4025 | 4025 | 4020 | 25631 |
| 605 | 20240405 | 090100 | 244141145 | 4020 | 4040 | 4060 | 4020 | 40689 |
| 606 | 20240405 | 090000 | 79556000 | 4050 | 4020 | 4055 | 4020 | 17386 |