30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 3 | 20240924 | 191100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240924 | 191000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240924 | 190900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240924 | 190800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240924 | 190700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240924 | 190600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240924 | 190500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240924 | 190400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240924 | 190300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240924 | 190200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240924 | 190100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240924 | 190000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240924 | 185900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240924 | 185800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240924 | 185700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240924 | 185600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240924 | 185500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240924 | 185400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240924 | 185300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240924 | 185200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240924 | 185100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240924 | 185000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240924 | 184900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240924 | 184800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240924 | 184700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240924 | 184600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240924 | 184500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240924 | 184400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240924 | 184300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240924 | 184200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 33 | 20240924 | 184100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240924 | 184000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240924 | 183900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240924 | 183800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240924 | 183700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240924 | 183600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240924 | 183500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240924 | 183400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240924 | 183300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240924 | 183200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240924 | 183100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240924 | 183000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240924 | 182900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240924 | 182800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240924 | 182700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240924 | 182600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240924 | 182500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240924 | 182400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240924 | 182300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240924 | 182200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240924 | 182100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240924 | 182000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240924 | 181900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240924 | 181800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240924 | 181700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240924 | 181600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240924 | 181500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240924 | 181400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240924 | 181300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240924 | 181200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 63 | 20240924 | 181100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240924 | 181000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240924 | 180900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240924 | 180800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240924 | 180700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240924 | 180600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240924 | 180500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240924 | 180400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240924 | 180300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240924 | 180200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240924 | 180100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240924 | 180000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240924 | 175900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240924 | 175800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240924 | 175700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240924 | 175600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240924 | 175500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240924 | 175400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240924 | 175300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240924 | 175200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240924 | 175100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240924 | 175000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240924 | 174900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240924 | 174800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240924 | 174700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240924 | 174600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240924 | 174500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240924 | 174400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240924 | 174300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240924 | 174200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 93 | 20240924 | 174100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240924 | 174000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240924 | 173900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240924 | 173800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240924 | 173700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240924 | 173600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240924 | 173500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240924 | 173400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240924 | 173300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240924 | 173200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240924 | 173100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240924 | 173000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240924 | 172900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240924 | 172800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240924 | 172700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240924 | 172600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240924 | 172500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240924 | 172400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240924 | 172300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240924 | 172200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240924 | 172100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240924 | 172000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240924 | 171900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240924 | 171800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240924 | 171700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240924 | 171600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240924 | 171500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240924 | 171400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240924 | 171300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240924 | 171200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 123 | 20240924 | 171100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240924 | 171000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240924 | 170900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240924 | 170800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240924 | 170700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240924 | 170600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240924 | 170500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240924 | 170400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240924 | 170300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240924 | 170200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240924 | 170100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240924 | 170000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240924 | 165900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240924 | 165800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240924 | 165700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240924 | 165600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240924 | 165500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240924 | 165400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240924 | 165300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240924 | 165200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240924 | 165100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240924 | 165000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240924 | 164900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240924 | 164800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240924 | 164700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240924 | 164600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240924 | 164500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240924 | 164400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240924 | 164300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240924 | 164200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 153 | 20240924 | 164100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240924 | 164000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240924 | 163900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240924 | 163800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240924 | 163700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240924 | 163600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240924 | 163500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240924 | 163400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240924 | 163300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240924 | 163200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240924 | 163100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240924 | 163000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240924 | 162900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240924 | 162800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240924 | 162700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240924 | 162600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240924 | 162500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240924 | 162400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240924 | 162300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240924 | 162200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240924 | 162100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240924 | 162000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240924 | 161900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240924 | 161800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240924 | 161700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240924 | 161600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240924 | 161500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240924 | 161400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240924 | 161300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240924 | 161200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 183 | 20240924 | 161100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240924 | 161000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240924 | 160900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240924 | 160800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240924 | 160700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240924 | 160600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240924 | 160500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240924 | 160400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240924 | 160300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240924 | 160200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240924 | 160100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240924 | 160000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240924 | 155900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240924 | 155800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240924 | 155700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240924 | 155600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240924 | 155500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240924 | 155400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240924 | 155300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240924 | 155200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240924 | 155100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240924 | 155000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240924 | 154900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240924 | 154800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240924 | 154700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240924 | 154600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240924 | 154500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240924 | 154400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240924 | 154300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240924 | 154200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 213 | 20240924 | 154100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240924 | 154000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240924 | 153900 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240924 | 153800 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240924 | 153700 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240924 | 153600 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240924 | 153500 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240924 | 153400 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240924 | 153300 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240924 | 153200 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240924 | 153100 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240924 | 153000 | 6768973820 | 3595 | 3595 | 3595 | 3595 | 73889 |
| 225 | 20240924 | 152900 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240924 | 152800 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240924 | 152700 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240924 | 152600 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240924 | 152500 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240924 | 152400 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240924 | 152300 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240924 | 152200 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240924 | 152100 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240924 | 152000 | 6503342865 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240924 | 151900 | 6503342865 | 3595 | 3595 | 3595 | 3590 | 7816 |
| 236 | 20240924 | 151800 | 6475276545 | 3590 | 3595 | 3595 | 3590 | 3401 |
| 237 | 20240924 | 151700 | 6463052950 | 3595 | 3590 | 3595 | 3590 | 5842 |
| 238 | 20240924 | 151600 | 6442060270 | 3590 | 3590 | 3595 | 3590 | 1661 |
| 239 | 20240924 | 151500 | 6436095750 | 3595 | 3590 | 3595 | 3590 | 7687 |
| 240 | 20240924 | 151400 | 6408498435 | 3595 | 3595 | 3595 | 3590 | 6373 |
| 241 | 20240924 | 151300 | 6385591980 | 3595 | 3595 | 3595 | 3590 | 382 |
| 242 | 20240924 | 151200 | 6384219995 | 3590 | 3595 | 3595 | 3590 | 1076 |
| 243 | 20240924 | 151100 | 6380354045 | 3595 | 3590 | 3595 | 3585 | 12891 |
| 244 | 20240924 | 151000 | 6334070620 | 3590 | 3580 | 3590 | 3580 | 4465 |
| 245 | 20240924 | 150900 | 6318062585 | 3585 | 3585 | 3585 | 3580 | 1582 |
| 246 | 20240924 | 150800 | 6312391120 | 3585 | 3585 | 3590 | 3585 | 4021 |
| 247 | 20240924 | 150700 | 6297975685 | 3585 | 3580 | 3590 | 3580 | 6174 |
| 248 | 20240924 | 150600 | 6275856085 | 3580 | 3585 | 3585 | 3580 | 11002 |
| 249 | 20240924 | 150500 | 6236466305 | 3585 | 3585 | 3590 | 3585 | 1726 |
| 250 | 20240924 | 150400 | 6230278370 | 3585 | 3595 | 3595 | 3585 | 1455 |
| 251 | 20240924 | 150300 | 6225055510 | 3590 | 3590 | 3595 | 3590 | 1935 |
| 252 | 20240924 | 150200 | 6218106660 | 3590 | 3590 | 3590 | 3590 | 392 |
| 253 | 20240924 | 150100 | 6216699380 | 3580 | 3575 | 3590 | 3575 | 4440 |
| 254 | 20240924 | 150000 | 6200769560 | 3575 | 3570 | 3590 | 3570 | 13338 |
| 255 | 20240924 | 145900 | 6152991490 | 3570 | 3570 | 3570 | 3570 | 1270 |
| 256 | 20240924 | 145800 | 6148457590 | 3570 | 3575 | 3580 | 3570 | 4035 |
| 257 | 20240924 | 145700 | 6134043535 | 3575 | 3580 | 3580 | 3575 | 2731 |
| 258 | 20240924 | 145600 | 6124280180 | 3580 | 3580 | 3580 | 3575 | 1100 |
| 259 | 20240924 | 145500 | 6120342250 | 3580 | 3590 | 3590 | 3580 | 10017 |
| 260 | 20240924 | 145400 | 6084434515 | 3590 | 3590 | 3590 | 3585 | 2233 |
| 261 | 20240924 | 145300 | 6076427545 | 3585 | 3590 | 3590 | 3585 | 80 |
| 262 | 20240924 | 145200 | 6076140430 | 3585 | 3585 | 3590 | 3585 | 1077 |
| 263 | 20240924 | 145100 | 6072276495 | 3585 | 3580 | 3590 | 3580 | 13527 |
| 264 | 20240924 | 145000 | 6023809235 | 3575 | 3585 | 3585 | 3575 | 12345 |
| 265 | 20240924 | 144900 | 5979664585 | 3580 | 3580 | 3580 | 3580 | 4501 |
| 266 | 20240924 | 144800 | 5963551005 | 3580 | 3585 | 3585 | 3580 | 414 |
| 267 | 20240924 | 144700 | 5962067335 | 3575 | 3575 | 3585 | 3575 | 2094 |
| 268 | 20240924 | 144600 | 5954571900 | 3575 | 3580 | 3585 | 3575 | 6133 |
| 269 | 20240924 | 144500 | 5932617755 | 3590 | 3575 | 3590 | 3575 | 6679 |
| 270 | 20240924 | 144400 | 5908700640 | 3580 | 3575 | 3580 | 3570 | 4660 |
| 271 | 20240924 | 144300 | 5892041120 | 3575 | 3590 | 3600 | 3575 | 11317 |
| 272 | 20240924 | 144200 | 5851493490 | 3590 | 3595 | 3600 | 3590 | 3004 |
| 273 | 20240924 | 144100 | 5840699850 | 3600 | 3600 | 3605 | 3600 | 12370 |
| 274 | 20240924 | 144000 | 5796121335 | 3600 | 3595 | 3605 | 3595 | 10223 |
| 275 | 20240924 | 143900 | 5759287670 | 3595 | 3595 | 3600 | 3595 | 5345 |
| 276 | 20240924 | 143800 | 5740051470 | 3595 | 3595 | 3600 | 3590 | 5142 |
| 277 | 20240924 | 143700 | 5721553150 | 3590 | 3600 | 3605 | 3590 | 13596 |
| 278 | 20240924 | 143600 | 5672632500 | 3605 | 3605 | 3605 | 3600 | 5156 |
| 279 | 20240924 | 143500 | 5654046710 | 3605 | 3600 | 3605 | 3600 | 5824 |
| 280 | 20240924 | 143400 | 5633054265 | 3605 | 3595 | 3605 | 3595 | 10179 |
| 281 | 20240924 | 143300 | 5596380925 | 3600 | 3595 | 3600 | 3595 | 9176 |
| 282 | 20240924 | 143200 | 5563347550 | 3600 | 3600 | 3600 | 3590 | 9526 |
| 283 | 20240924 | 143100 | 5529072370 | 3590 | 3595 | 3600 | 3590 | 7165 |
| 284 | 20240924 | 143000 | 5503308845 | 3590 | 3595 | 3600 | 3590 | 11458 |
| 285 | 20240924 | 142900 | 5462118475 | 3595 | 3595 | 3600 | 3595 | 6741 |
| 286 | 20240924 | 142800 | 5437854980 | 3600 | 3595 | 3600 | 3595 | 12808 |
| 287 | 20240924 | 142700 | 5391773435 | 3600 | 3600 | 3600 | 3595 | 2077 |
| 288 | 20240924 | 142600 | 5384296710 | 3590 | 3600 | 3605 | 3590 | 15087 |
| 289 | 20240924 | 142500 | 5329973280 | 3600 | 3600 | 3605 | 3595 | 16774 |
| 290 | 20240924 | 142400 | 5269575035 | 3600 | 3595 | 3600 | 3590 | 14110 |
| 291 | 20240924 | 142300 | 5218852570 | 3595 | 3595 | 3600 | 3595 | 6324 |
| 292 | 20240924 | 142200 | 5196086835 | 3600 | 3605 | 3605 | 3600 | 16014 |
| 293 | 20240924 | 142100 | 5138415610 | 3605 | 3595 | 3605 | 3595 | 46536 |
| 294 | 20240924 | 142000 | 4970868730 | 3600 | 3590 | 3600 | 3590 | 24245 |
| 295 | 20240924 | 141900 | 4883699740 | 3590 | 3585 | 3595 | 3585 | 14703 |
| 296 | 20240924 | 141800 | 4830902580 | 3590 | 3580 | 3590 | 3580 | 4025 |
| 297 | 20240924 | 141700 | 4816461820 | 3585 | 3585 | 3590 | 3580 | 19524 |
| 298 | 20240924 | 141600 | 4746441255 | 3590 | 3590 | 3590 | 3585 | 17647 |
| 299 | 20240924 | 141500 | 4683138000 | 3590 | 3595 | 3595 | 3590 | 11734 |
| 300 | 20240924 | 141400 | 4640994440 | 3590 | 3575 | 3595 | 3575 | 82517 |
| 301 | 20240924 | 141300 | 4344819920 | 3575 | 3575 | 3585 | 3575 | 10553 |
| 302 | 20240924 | 141200 | 4307050215 | 3575 | 3575 | 3580 | 3565 | 11622 |
| 303 | 20240924 | 141100 | 4265528910 | 3575 | 3580 | 3580 | 3575 | 13473 |
| 304 | 20240924 | 141000 | 4217352855 | 3575 | 3580 | 3580 | 3575 | 6166 |
| 305 | 20240924 | 140900 | 4195280650 | 3575 | 3565 | 3580 | 3565 | 52785 |
| 306 | 20240924 | 140800 | 4006818040 | 3565 | 3565 | 3565 | 3560 | 6954 |
| 307 | 20240924 | 140700 | 3982028025 | 3565 | 3560 | 3565 | 3560 | 893 |
| 308 | 20240924 | 140600 | 3978848330 | 3560 | 3560 | 3565 | 3560 | 2765 |
| 309 | 20240924 | 140500 | 3969004360 | 3565 | 3565 | 3565 | 3560 | 534 |
| 310 | 20240924 | 140400 | 3967101835 | 3565 | 3565 | 3565 | 3560 | 8530 |
| 311 | 20240924 | 140300 | 3936729450 | 3560 | 3560 | 3565 | 3560 | 9390 |
| 312 | 20240924 | 140200 | 3903297595 | 3565 | 3560 | 3565 | 3560 | 1478 |
| 313 | 20240924 | 140100 | 3898030060 | 3565 | 3560 | 3565 | 3560 | 3738 |
| 314 | 20240924 | 140000 | 3884722125 | 3560 | 3560 | 3565 | 3560 | 571 |
| 315 | 20240924 | 135900 | 3882689230 | 3565 | 3560 | 3565 | 3560 | 9267 |
| 316 | 20240924 | 135800 | 3849689200 | 3555 | 3550 | 3560 | 3550 | 9890 |
| 317 | 20240924 | 135700 | 3814525980 | 3550 | 3550 | 3555 | 3550 | 1728 |
| 318 | 20240924 | 135600 | 3808391255 | 3550 | 3555 | 3560 | 3550 | 9882 |
| 319 | 20240924 | 135500 | 3773275730 | 3560 | 3555 | 3560 | 3555 | 3113 |
| 320 | 20240924 | 135400 | 3762208555 | 3555 | 3560 | 3560 | 3555 | 5404 |
| 321 | 20240924 | 135300 | 3742997115 | 3560 | 3555 | 3560 | 3555 | 999 |
| 322 | 20240924 | 135200 | 3739441045 | 3560 | 3565 | 3565 | 3550 | 16498 |
| 323 | 20240924 | 135100 | 3680756485 | 3565 | 3545 | 3570 | 3545 | 72376 |
| 324 | 20240924 | 135000 | 3423441515 | 3545 | 3545 | 3550 | 3545 | 1069 |
| 325 | 20240924 | 134900 | 3419651850 | 3550 | 3550 | 3550 | 3545 | 2200 |
| 326 | 20240924 | 134800 | 3411844090 | 3550 | 3545 | 3550 | 3545 | 1501 |
| 327 | 20240924 | 134700 | 3406518710 | 3545 | 3550 | 3550 | 3545 | 304 |
| 328 | 20240924 | 134600 | 3405440820 | 3550 | 3545 | 3550 | 3545 | 878 |
| 329 | 20240924 | 134500 | 3402326670 | 3545 | 3545 | 3550 | 3545 | 6772 |
| 330 | 20240924 | 134400 | 3378319725 | 3545 | 3545 | 3550 | 3545 | 7494 |
| 331 | 20240924 | 134300 | 3351753240 | 3545 | 3545 | 3550 | 3545 | 2624 |
| 332 | 20240924 | 134200 | 3342449995 | 3545 | 3550 | 3550 | 3545 | 6090 |
| 333 | 20240924 | 134100 | 3320860825 | 3545 | 3550 | 3550 | 3545 | 667 |
| 334 | 20240924 | 134000 | 3318493690 | 3550 | 3550 | 3550 | 3545 | 619 |
| 335 | 20240924 | 133900 | 3316296390 | 3550 | 3540 | 3550 | 3540 | 28588 |
| 336 | 20240924 | 133800 | 3215038800 | 3540 | 3540 | 3540 | 3535 | 1382 |
| 337 | 20240924 | 133700 | 3210152775 | 3535 | 3535 | 3540 | 3530 | 3815 |
| 338 | 20240924 | 133600 | 3196666745 | 3530 | 3540 | 3540 | 3530 | 15003 |
| 339 | 20240924 | 133500 | 3143650085 | 3540 | 3540 | 3540 | 3535 | 1024 |
| 340 | 20240924 | 133400 | 3140025130 | 3535 | 3535 | 3540 | 3535 | 12212 |
| 341 | 20240924 | 133300 | 3096848625 | 3535 | 3535 | 3540 | 3535 | 344 |
| 342 | 20240924 | 133200 | 3095632415 | 3535 | 3540 | 3540 | 3535 | 539 |
| 343 | 20240924 | 133100 | 3093726615 | 3535 | 3525 | 3540 | 3520 | 69150 |
| 344 | 20240924 | 133000 | 2849605380 | 3525 | 3525 | 3525 | 3520 | 5488 |
| 345 | 20240924 | 132900 | 2830282310 | 3525 | 3520 | 3525 | 3520 | 1053 |
| 346 | 20240924 | 132800 | 2826575585 | 3520 | 3525 | 3525 | 3520 | 705 |
| 347 | 20240924 | 132700 | 2824090630 | 3525 | 3525 | 3525 | 3520 | 4212 |
| 348 | 20240924 | 132600 | 2809262795 | 3520 | 3525 | 3525 | 3520 | 1566 |
| 349 | 20240924 | 132500 | 2803747650 | 3525 | 3530 | 3530 | 3525 | 7162 |
| 350 | 20240924 | 132400 | 2778500075 | 3525 | 3525 | 3525 | 3520 | 3215 |
| 351 | 20240924 | 132300 | 2767167205 | 3525 | 3530 | 3530 | 3525 | 7862 |
| 352 | 20240924 | 132200 | 2739453560 | 3530 | 3525 | 3530 | 3520 | 18138 |
| 353 | 20240924 | 132100 | 2675581480 | 3520 | 3525 | 3525 | 3520 | 12188 |
| 354 | 20240924 | 132000 | 2632619345 | 3525 | 3525 | 3525 | 3520 | 384 |
| 355 | 20240924 | 131900 | 2631267245 | 3525 | 3525 | 3525 | 3520 | 208 |
| 356 | 20240924 | 131800 | 2630534460 | 3525 | 3525 | 3525 | 3520 | 131 |
| 357 | 20240924 | 131700 | 2630072755 | 3525 | 3525 | 3525 | 3525 | 8770 |
| 358 | 20240924 | 131600 | 2599158505 | 3525 | 3520 | 3525 | 3520 | 7258 |
| 359 | 20240924 | 131500 | 2573610250 | 3520 | 3520 | 3525 | 3520 | 10551 |
| 360 | 20240924 | 131400 | 2536470150 | 3525 | 3525 | 3525 | 3520 | 692 |
| 361 | 20240924 | 131300 | 2534031400 | 3525 | 3525 | 3525 | 3520 | 6781 |
| 362 | 20240924 | 131200 | 2510150265 | 3525 | 3520 | 3525 | 3520 | 5308 |
| 363 | 20240924 | 131100 | 2491465780 | 3520 | 3525 | 3530 | 3520 | 12327 |
| 364 | 20240924 | 131000 | 2448026980 | 3525 | 3520 | 3530 | 3515 | 33541 |
| 365 | 20240924 | 130900 | 2329823535 | 3520 | 3500 | 3520 | 3495 | 99066 |
| 366 | 20240924 | 130800 | 1982509430 | 3500 | 3500 | 3500 | 3495 | 562 |
| 367 | 20240924 | 130700 | 1980544400 | 3495 | 3500 | 3500 | 3495 | 775 |
| 368 | 20240924 | 130600 | 1977834975 | 3495 | 3500 | 3500 | 3495 | 565 |
| 369 | 20240924 | 130500 | 1975859500 | 3500 | 3500 | 3500 | 3495 | 412 |
| 370 | 20240924 | 130400 | 1974418785 | 3495 | 3500 | 3500 | 3495 | 3394 |
| 371 | 20240924 | 130300 | 1962541485 | 3500 | 3500 | 3500 | 3495 | 190 |
| 372 | 20240924 | 130200 | 1961877265 | 3500 | 3500 | 3500 | 3495 | 33 |
| 373 | 20240924 | 130100 | 1961761830 | 3500 | 3500 | 3500 | 3500 | 27 |
| 374 | 20240924 | 130000 | 1961667330 | 3500 | 3495 | 3500 | 3495 | 9 |
| 375 | 20240924 | 125900 | 1961635840 | 3495 | 3490 | 3500 | 3490 | 51 |
| 376 | 20240924 | 125800 | 1961457520 | 3495 | 3490 | 3500 | 3490 | 19123 |
| 377 | 20240924 | 125700 | 1894648820 | 3490 | 3495 | 3495 | 3490 | 1815 |
| 378 | 20240924 | 125600 | 1888313570 | 3495 | 3495 | 3495 | 3495 | 43 |
| 379 | 20240924 | 125500 | 1888163285 | 3495 | 3490 | 3495 | 3490 | 197 |
| 380 | 20240924 | 125400 | 1887475620 | 3495 | 3495 | 3495 | 3490 | 627 |
| 381 | 20240924 | 125300 | 1885286600 | 3495 | 3490 | 3495 | 3490 | 5472 |
| 382 | 20240924 | 125200 | 1866168130 | 3495 | 3495 | 3495 | 3490 | 408 |
| 383 | 20240924 | 125100 | 1864743830 | 3495 | 3490 | 3495 | 3490 | 718 |
| 384 | 20240924 | 125000 | 1862236825 | 3490 | 3495 | 3495 | 3490 | 441 |
| 385 | 20240924 | 124900 | 1860697010 | 3490 | 3490 | 3495 | 3490 | 1751 |
| 386 | 20240924 | 124800 | 1854585885 | 3495 | 3495 | 3495 | 3490 | 147 |
| 387 | 20240924 | 124700 | 1854072645 | 3495 | 3495 | 3495 | 3490 | 723 |
| 388 | 20240924 | 124600 | 1851546640 | 3490 | 3495 | 3495 | 3490 | 13528 |
| 389 | 20240924 | 124500 | 1804333150 | 3495 | 3490 | 3495 | 3490 | 335 |
| 390 | 20240924 | 124400 | 1803163720 | 3495 | 3490 | 3495 | 3490 | 533 |
| 391 | 20240924 | 124300 | 1801303205 | 3490 | 3495 | 3495 | 3490 | 492 |
| 392 | 20240924 | 124200 | 1799585735 | 3495 | 3495 | 3495 | 3490 | 251 |
| 393 | 20240924 | 124100 | 1798708965 | 3495 | 3495 | 3495 | 3495 | 36 |
| 394 | 20240924 | 124000 | 1798583145 | 3495 | 3495 | 3495 | 3490 | 401 |
| 395 | 20240924 | 123900 | 1797183390 | 3490 | 3495 | 3495 | 3490 | 1216 |
| 396 | 20240924 | 123800 | 1792935485 | 3490 | 3495 | 3495 | 3490 | 690 |
| 397 | 20240924 | 123700 | 1790525265 | 3495 | 3490 | 3495 | 3490 | 882 |
| 398 | 20240924 | 123600 | 1787446755 | 3495 | 3490 | 3495 | 3490 | 180 |
| 399 | 20240924 | 123500 | 1786818360 | 3495 | 3495 | 3495 | 3495 | 223 |
| 400 | 20240924 | 123400 | 1786038975 | 3495 | 3495 | 3495 | 3490 | 1196 |
| 401 | 20240924 | 123300 | 1781859140 | 3495 | 3495 | 3495 | 3495 | 53 |
| 402 | 20240924 | 123200 | 1781673905 | 3495 | 3490 | 3495 | 3490 | 2444 |
| 403 | 20240924 | 123100 | 1773143315 | 3495 | 3490 | 3495 | 3490 | 573 |
| 404 | 20240924 | 123000 | 1771140685 | 3495 | 3495 | 3495 | 3495 | 165 |
| 405 | 20240924 | 122900 | 1770564010 | 3490 | 3495 | 3495 | 3490 | 54 |
| 406 | 20240924 | 122800 | 1770375345 | 3490 | 3495 | 3495 | 3490 | 4371 |
| 407 | 20240924 | 122700 | 1755104155 | 3495 | 3495 | 3495 | 3490 | 417 |
| 408 | 20240924 | 122600 | 1753647210 | 3495 | 3495 | 3495 | 3490 | 554 |
| 409 | 20240924 | 122500 | 1751713105 | 3495 | 3495 | 3495 | 3490 | 233 |
| 410 | 20240924 | 122400 | 1750899735 | 3490 | 3495 | 3495 | 3490 | 698 |
| 411 | 20240924 | 122300 | 1748462295 | 3490 | 3495 | 3495 | 3490 | 1622 |
| 412 | 20240924 | 122200 | 1742801375 | 3490 | 3495 | 3495 | 3490 | 766 |
| 413 | 20240924 | 122100 | 1740127120 | 3495 | 3495 | 3495 | 3490 | 272 |
| 414 | 20240924 | 122000 | 1739177630 | 3495 | 3490 | 3495 | 3490 | 584 |
| 415 | 20240924 | 121900 | 1737137365 | 3495 | 3490 | 3495 | 3490 | 303 |
| 416 | 20240924 | 121800 | 1736079690 | 3495 | 3490 | 3495 | 3490 | 411 |
| 417 | 20240924 | 121700 | 1734644575 | 3495 | 3495 | 3495 | 3490 | 693 |
| 418 | 20240924 | 121600 | 1732223160 | 3490 | 3495 | 3495 | 3490 | 832 |
| 419 | 20240924 | 121500 | 1729319370 | 3495 | 3500 | 3500 | 3490 | 4038 |
| 420 | 20240924 | 121400 | 1715207070 | 3500 | 3500 | 3500 | 3495 | 599 |
| 421 | 20240924 | 121300 | 1713112380 | 3500 | 3495 | 3500 | 3495 | 1075 |
| 422 | 20240924 | 121200 | 1709354925 | 3495 | 3495 | 3500 | 3495 | 493 |
| 423 | 20240924 | 121100 | 1707631535 | 3495 | 3500 | 3500 | 3495 | 566 |
| 424 | 20240924 | 121000 | 1705652345 | 3495 | 3495 | 3500 | 3495 | 947 |
| 425 | 20240924 | 120900 | 1702339295 | 3500 | 3500 | 3500 | 3495 | 678 |
| 426 | 20240924 | 120800 | 1699969480 | 3495 | 3500 | 3500 | 3495 | 435 |
| 427 | 20240924 | 120700 | 1698448760 | 3500 | 3500 | 3500 | 3495 | 205 |
| 428 | 20240924 | 120600 | 1697731645 | 3495 | 3500 | 3500 | 3495 | 494 |
| 429 | 20240924 | 120500 | 1696003795 | 3495 | 3500 | 3500 | 3495 | 212 |
| 430 | 20240924 | 120400 | 1695262545 | 3500 | 3500 | 3500 | 3500 | 50 |
| 431 | 20240924 | 120300 | 1695087545 | 3500 | 3495 | 3500 | 3495 | 799 |
| 432 | 20240924 | 120200 | 1692291465 | 3500 | 3500 | 3500 | 3500 | 789 |
| 433 | 20240924 | 120100 | 1689529965 | 3500 | 3500 | 3500 | 3500 | 1129 |
| 434 | 20240924 | 120000 | 1685578465 | 3500 | 3495 | 3500 | 3495 | 63 |
| 435 | 20240924 | 115900 | 1685358035 | 3495 | 3495 | 3495 | 3495 | 14250 |
| 436 | 20240924 | 115800 | 1635554285 | 3495 | 3495 | 3495 | 3495 | 291 |
| 437 | 20240924 | 115700 | 1634537240 | 3495 | 3495 | 3495 | 3495 | 42 |
| 438 | 20240924 | 115600 | 1634390450 | 3495 | 3490 | 3495 | 3490 | 2979 |
| 439 | 20240924 | 115500 | 1623993630 | 3490 | 3490 | 3490 | 3490 | 2137 |
| 440 | 20240924 | 115400 | 1616535500 | 3490 | 3485 | 3490 | 3485 | 8637 |
| 441 | 20240924 | 115300 | 1586392935 | 3485 | 3490 | 3490 | 3485 | 1368 |
| 442 | 20240924 | 115200 | 1581623110 | 3490 | 3490 | 3490 | 3485 | 119 |
| 443 | 20240924 | 115100 | 1581208080 | 3490 | 3490 | 3490 | 3485 | 1111 |
| 444 | 20240924 | 115000 | 1577331535 | 3490 | 3490 | 3490 | 3485 | 138 |
| 445 | 20240924 | 114900 | 1576849980 | 3490 | 3485 | 3490 | 3485 | 6982 |
| 446 | 20240924 | 114800 | 1552483670 | 3485 | 3490 | 3490 | 3485 | 363 |
| 447 | 20240924 | 114700 | 1551217830 | 3485 | 3490 | 3490 | 3485 | 1361 |
| 448 | 20240924 | 114600 | 1546468975 | 3485 | 3490 | 3490 | 3485 | 512 |
| 449 | 20240924 | 114500 | 1544683935 | 3485 | 3490 | 3490 | 3485 | 218 |
| 450 | 20240924 | 114400 | 1543924010 | 3490 | 3485 | 3490 | 3485 | 302 |
| 451 | 20240924 | 114300 | 1542871265 | 3490 | 3490 | 3490 | 3485 | 423 |
| 452 | 20240924 | 114200 | 1541396395 | 3490 | 3490 | 3490 | 3485 | 647 |
| 453 | 20240924 | 114100 | 1539138880 | 3485 | 3485 | 3490 | 3485 | 328 |
| 454 | 20240924 | 114000 | 1537995695 | 3490 | 3490 | 3490 | 3485 | 416 |
| 455 | 20240924 | 113900 | 1536545720 | 3490 | 3485 | 3490 | 3485 | 325 |
| 456 | 20240924 | 113800 | 1535412750 | 3490 | 3490 | 3495 | 3485 | 468 |
| 457 | 20240924 | 113700 | 1533780210 | 3495 | 3490 | 3495 | 3485 | 2992 |
| 458 | 20240924 | 113600 | 1523338025 | 3495 | 3490 | 3495 | 3490 | 1551 |
| 459 | 20240924 | 113500 | 1517924650 | 3490 | 3495 | 3495 | 3490 | 9146 |
| 460 | 20240924 | 113400 | 1486003345 | 3490 | 3495 | 3495 | 3490 | 614 |
| 461 | 20240924 | 113300 | 1483859770 | 3495 | 3495 | 3495 | 3490 | 360 |
| 462 | 20240924 | 113200 | 1482603105 | 3495 | 3495 | 3495 | 3490 | 986 |
| 463 | 20240924 | 113100 | 1479161665 | 3490 | 3490 | 3495 | 3490 | 622 |
| 464 | 20240924 | 113000 | 1476990700 | 3495 | 3495 | 3495 | 3490 | 534 |
| 465 | 20240924 | 112900 | 1475124435 | 3495 | 3495 | 3495 | 3495 | 147 |
| 466 | 20240924 | 112800 | 1474610670 | 3495 | 3495 | 3495 | 3495 | 43 |
| 467 | 20240924 | 112700 | 1474460385 | 3495 | 3495 | 3495 | 3490 | 83 |
| 468 | 20240924 | 112600 | 1474170370 | 3495 | 3495 | 3495 | 3490 | 760 |
| 469 | 20240924 | 112500 | 1471514175 | 3495 | 3490 | 3495 | 3485 | 2920 |
| 470 | 20240924 | 112400 | 1461323360 | 3490 | 3490 | 3490 | 3485 | 3844 |
| 471 | 20240924 | 112300 | 1447907865 | 3490 | 3490 | 3490 | 3485 | 236 |
| 472 | 20240924 | 112200 | 1447085205 | 3485 | 3490 | 3490 | 3485 | 18439 |
| 473 | 20240924 | 112100 | 1382788320 | 3490 | 3485 | 3490 | 3485 | 792 |
| 474 | 20240924 | 112000 | 1380025370 | 3490 | 3490 | 3490 | 3485 | 577 |
| 475 | 20240924 | 111900 | 1378012105 | 3485 | 3490 | 3490 | 3485 | 5928 |
| 476 | 20240924 | 111800 | 1357325860 | 3490 | 3490 | 3490 | 3485 | 3444 |
| 477 | 20240924 | 111700 | 1345306720 | 3490 | 3485 | 3490 | 3485 | 228 |
| 478 | 20240924 | 111600 | 1344511070 | 3490 | 3490 | 3490 | 3485 | 201 |
| 479 | 20240924 | 111500 | 1343810075 | 3485 | 3490 | 3490 | 3485 | 155 |
| 480 | 20240924 | 111400 | 1343269795 | 3490 | 3490 | 3490 | 3485 | 473 |
| 481 | 20240924 | 111300 | 1341619925 | 3490 | 3490 | 3490 | 3490 | 41 |
| 482 | 20240924 | 111200 | 1341476835 | 3490 | 3490 | 3490 | 3490 | 188 |
| 483 | 20240924 | 111100 | 1340820715 | 3490 | 3490 | 3495 | 3485 | 3962 |
| 484 | 20240924 | 111000 | 1326994885 | 3495 | 3495 | 3495 | 3490 | 320 |
| 485 | 20240924 | 110900 | 1325877265 | 3495 | 3495 | 3495 | 3490 | 384 |
| 486 | 20240924 | 110800 | 1324536235 | 3495 | 3495 | 3495 | 3490 | 308 |
| 487 | 20240924 | 110700 | 1323461110 | 3495 | 3495 | 3495 | 3490 | 178 |
| 488 | 20240924 | 110600 | 1322839075 | 3490 | 3495 | 3495 | 3490 | 650 |
| 489 | 20240924 | 110500 | 1320569755 | 3495 | 3495 | 3495 | 3495 | 36 |
| 490 | 20240924 | 110400 | 1320443935 | 3495 | 3495 | 3495 | 3490 | 811 |
| 491 | 20240924 | 110300 | 1317612585 | 3490 | 3495 | 3495 | 3490 | 969 |
| 492 | 20240924 | 110200 | 1314230560 | 3495 | 3495 | 3495 | 3495 | 719 |
| 493 | 20240924 | 110100 | 1311717655 | 3490 | 3495 | 3495 | 3490 | 755 |
| 494 | 20240924 | 110000 | 1309082505 | 3490 | 3490 | 3495 | 3490 | 225 |
| 495 | 20240924 | 105900 | 1308297250 | 3495 | 3490 | 3495 | 3490 | 1148 |
| 496 | 20240924 | 105800 | 1304290695 | 3490 | 3495 | 3495 | 3490 | 660 |
| 497 | 20240924 | 105700 | 1301987240 | 3495 | 3495 | 3495 | 3495 | 543 |
| 498 | 20240924 | 105600 | 1300089455 | 3490 | 3490 | 3490 | 3490 | 204 |
| 499 | 20240924 | 105500 | 1299377495 | 3490 | 3490 | 3495 | 3490 | 57 |
| 500 | 20240924 | 105400 | 1299178560 | 3490 | 3495 | 3495 | 3490 | 17 |
| 501 | 20240924 | 105300 | 1299119215 | 3495 | 3495 | 3495 | 3485 | 1589 |
| 502 | 20240924 | 105200 | 1293568855 | 3495 | 3490 | 3495 | 3485 | 3999 |
| 503 | 20240924 | 105100 | 1279602095 | 3490 | 3485 | 3490 | 3485 | 1824 |
| 504 | 20240924 | 105000 | 1273243985 | 3490 | 3485 | 3490 | 3485 | 1622 |
| 505 | 20240924 | 104900 | 1267591310 | 3485 | 3485 | 3490 | 3485 | 5303 |
| 506 | 20240924 | 104800 | 1249109730 | 3490 | 3490 | 3490 | 3485 | 445 |
| 507 | 20240924 | 104700 | 1247558740 | 3490 | 3490 | 3490 | 3490 | 27 |
| 508 | 20240924 | 104600 | 1247464510 | 3490 | 3490 | 3490 | 3490 | 253 |
| 509 | 20240924 | 104500 | 1246581540 | 3490 | 3485 | 3490 | 3485 | 224 |
| 510 | 20240924 | 104400 | 1245799865 | 3490 | 3485 | 3490 | 3485 | 1808 |
| 511 | 20240924 | 104300 | 1239493660 | 3490 | 3490 | 3490 | 3485 | 473 |
| 512 | 20240924 | 104200 | 1237844785 | 3485 | 3485 | 3485 | 3485 | 1409 |
| 513 | 20240924 | 104100 | 1232934420 | 3485 | 3485 | 3485 | 3480 | 8524 |
| 514 | 20240924 | 104000 | 1203249500 | 3485 | 3490 | 3490 | 3485 | 5466 |
| 515 | 20240924 | 103900 | 1184199960 | 3490 | 3500 | 3500 | 3485 | 17454 |
| 516 | 20240924 | 103800 | 1123225630 | 3500 | 3495 | 3500 | 3495 | 146 |
| 517 | 20240924 | 103700 | 1122715310 | 3495 | 3500 | 3500 | 3495 | 421 |
| 518 | 20240924 | 103600 | 1121242990 | 3500 | 3500 | 3500 | 3500 | 10 |
| 519 | 20240924 | 103500 | 1121207990 | 3500 | 3500 | 3500 | 3495 | 3351 |
| 520 | 20240924 | 103400 | 1109479560 | 3500 | 3500 | 3500 | 3500 | 4077 |
| 521 | 20240924 | 103300 | 1095210060 | 3500 | 3515 | 3515 | 3500 | 5731 |
| 522 | 20240924 | 103200 | 1075124695 | 3510 | 3510 | 3515 | 3510 | 2321 |
| 523 | 20240924 | 103100 | 1066977980 | 3510 | 3510 | 3510 | 3510 | 14 |
| 524 | 20240924 | 103000 | 1066928840 | 3510 | 3515 | 3515 | 3510 | 2343 |
| 525 | 20240924 | 102900 | 1058703195 | 3515 | 3515 | 3515 | 3510 | 15153 |
| 526 | 20240924 | 102800 | 1005443815 | 3515 | 3510 | 3515 | 3510 | 1784 |
| 527 | 20240924 | 102700 | 999181675 | 3510 | 3510 | 3515 | 3510 | 207 |
| 528 | 20240924 | 102600 | 998455100 | 3515 | 3515 | 3515 | 3510 | 123 |
| 529 | 20240924 | 102500 | 998023205 | 3515 | 3510 | 3515 | 3510 | 1407 |
| 530 | 20240924 | 102400 | 993084525 | 3515 | 3510 | 3515 | 3510 | 659 |
| 531 | 20240924 | 102300 | 990771260 | 3510 | 3510 | 3515 | 3510 | 315 |
| 532 | 20240924 | 102200 | 989665500 | 3515 | 3515 | 3515 | 3510 | 346 |
| 533 | 20240924 | 102100 | 988450865 | 3510 | 3510 | 3515 | 3510 | 1000 |
| 534 | 20240924 | 102000 | 984940040 | 3515 | 3510 | 3515 | 3510 | 1096 |
| 535 | 20240924 | 101900 | 981092715 | 3515 | 3510 | 3515 | 3510 | 2518 |
| 536 | 20240924 | 101800 | 972253855 | 3510 | 3510 | 3510 | 3505 | 5722 |
| 537 | 20240924 | 101700 | 952169700 | 3510 | 3510 | 3510 | 3510 | 22 |
| 538 | 20240924 | 101600 | 952092480 | 3510 | 3505 | 3510 | 3505 | 10308 |
| 539 | 20240924 | 101500 | 915962760 | 3505 | 3500 | 3505 | 3500 | 1261 |
| 540 | 20240924 | 101400 | 911543250 | 3500 | 3495 | 3500 | 3495 | 2529 |
| 541 | 20240924 | 101300 | 902692465 | 3495 | 3495 | 3500 | 3495 | 215 |
| 542 | 20240924 | 101200 | 901941035 | 3500 | 3500 | 3500 | 3495 | 226 |
| 543 | 20240924 | 101100 | 901150465 | 3500 | 3500 | 3500 | 3495 | 450 |
| 544 | 20240924 | 101000 | 899576465 | 3500 | 3500 | 3500 | 3495 | 2462 |
| 545 | 20240924 | 100900 | 890959675 | 3500 | 3500 | 3500 | 3500 | 383 |
| 546 | 20240924 | 100800 | 889619175 | 3500 | 3505 | 3505 | 3500 | 462 |
| 547 | 20240924 | 100700 | 888001340 | 3500 | 3500 | 3500 | 3500 | 616 |
| 548 | 20240924 | 100600 | 885845340 | 3500 | 3505 | 3505 | 3500 | 2595 |
| 549 | 20240924 | 100500 | 876761695 | 3500 | 3505 | 3505 | 3500 | 589 |
| 550 | 20240924 | 100400 | 874698605 | 3505 | 3500 | 3505 | 3500 | 3456 |
| 551 | 20240924 | 100300 | 862602280 | 3500 | 3495 | 3500 | 3495 | 5729 |
| 552 | 20240924 | 100200 | 842551295 | 3500 | 3495 | 3500 | 3495 | 2121 |
| 553 | 20240924 | 100100 | 835131810 | 3500 | 3495 | 3500 | 3495 | 338 |
| 554 | 20240924 | 100000 | 833950480 | 3500 | 3500 | 3500 | 3495 | 780 |
| 555 | 20240924 | 095900 | 831221870 | 3500 | 3500 | 3505 | 3500 | 1124 |
| 556 | 20240924 | 095800 | 827287865 | 3500 | 3500 | 3505 | 3500 | 1896 |
| 557 | 20240924 | 095700 | 820651860 | 3505 | 3500 | 3505 | 3500 | 24 |
| 558 | 20240924 | 095600 | 820567755 | 3505 | 3505 | 3505 | 3500 | 1526 |
| 559 | 20240924 | 095500 | 815225185 | 3505 | 3505 | 3505 | 3500 | 768 |
| 560 | 20240924 | 095400 | 812536520 | 3505 | 3510 | 3510 | 3495 | 6686 |
| 561 | 20240924 | 095300 | 789146515 | 3510 | 3495 | 3510 | 3495 | 718 |
| 562 | 20240924 | 095200 | 786633580 | 3495 | 3505 | 3510 | 3495 | 5411 |
| 563 | 20240924 | 095100 | 767693100 | 3510 | 3515 | 3515 | 3505 | 1639 |
| 564 | 20240924 | 095000 | 761946320 | 3510 | 3515 | 3515 | 3510 | 724 |
| 565 | 20240924 | 094900 | 759404925 | 3515 | 3515 | 3515 | 3505 | 1108 |
| 566 | 20240924 | 094800 | 755515615 | 3505 | 3510 | 3510 | 3505 | 3127 |
| 567 | 20240924 | 094700 | 744547250 | 3510 | 3510 | 3510 | 3505 | 1240 |
| 568 | 20240924 | 094600 | 740200330 | 3505 | 3515 | 3515 | 3505 | 929 |
| 569 | 20240924 | 094500 | 736943685 | 3505 | 3515 | 3515 | 3505 | 1738 |
| 570 | 20240924 | 094400 | 730848820 | 3515 | 3505 | 3515 | 3505 | 963 |
| 571 | 20240924 | 094300 | 727470905 | 3505 | 3505 | 3505 | 3505 | 101 |
| 572 | 20240924 | 094200 | 727116900 | 3500 | 3505 | 3505 | 3500 | 2281 |
| 573 | 20240924 | 094100 | 719122065 | 3505 | 3515 | 3515 | 3505 | 5982 |
| 574 | 20240924 | 094000 | 698134805 | 3515 | 3515 | 3515 | 3515 | 20 |
| 575 | 20240924 | 093900 | 698064505 | 3520 | 3505 | 3520 | 3505 | 3459 |
| 576 | 20240924 | 093800 | 685914895 | 3505 | 3515 | 3515 | 3505 | 6193 |
| 577 | 20240924 | 093700 | 664195780 | 3515 | 3520 | 3520 | 3515 | 774 |
| 578 | 20240924 | 093600 | 661475005 | 3520 | 3515 | 3520 | 3515 | 522 |
| 579 | 20240924 | 093500 | 659640150 | 3520 | 3520 | 3520 | 3520 | 506 |
| 580 | 20240924 | 093400 | 657859030 | 3515 | 3520 | 3520 | 3515 | 1455 |
| 581 | 20240924 | 093300 | 652744580 | 3515 | 3525 | 3525 | 3515 | 5192 |
| 582 | 20240924 | 093200 | 634469410 | 3525 | 3525 | 3525 | 3525 | 2768 |
| 583 | 20240924 | 093100 | 624712210 | 3525 | 3525 | 3525 | 3525 | 71 |
| 584 | 20240924 | 093000 | 624461935 | 3525 | 3530 | 3530 | 3525 | 5602 |
| 585 | 20240924 | 092900 | 604714700 | 3525 | 3525 | 3530 | 3525 | 1746 |
| 586 | 20240924 | 092800 | 598559570 | 3530 | 3525 | 3530 | 3520 | 22545 |
| 587 | 20240924 | 092700 | 519088895 | 3525 | 3525 | 3525 | 3525 | 1522 |
| 588 | 20240924 | 092600 | 513723845 | 3520 | 3525 | 3525 | 3520 | 220 |
| 589 | 20240924 | 092500 | 512949375 | 3525 | 3525 | 3525 | 3520 | 1195 |
| 590 | 20240924 | 092400 | 508742775 | 3520 | 3525 | 3525 | 3520 | 316 |
| 591 | 20240924 | 092300 | 507630125 | 3525 | 3525 | 3525 | 3525 | 368 |
| 592 | 20240924 | 092200 | 506332925 | 3525 | 3525 | 3525 | 3525 | 0 |
| 593 | 20240924 | 092100 | 506332925 | 3525 | 3530 | 3530 | 3525 | 6631 |
| 594 | 20240924 | 092000 | 482958430 | 3530 | 3525 | 3530 | 3525 | 974 |
| 595 | 20240924 | 091900 | 479524345 | 3530 | 3530 | 3530 | 3525 | 3933 |
| 596 | 20240924 | 091800 | 465649605 | 3530 | 3525 | 3530 | 3525 | 8402 |
| 597 | 20240924 | 091700 | 436021445 | 3525 | 3520 | 3525 | 3520 | 4651 |
| 598 | 20240924 | 091600 | 419633175 | 3520 | 3525 | 3525 | 3520 | 1291 |
| 599 | 20240924 | 091500 | 415088020 | 3525 | 3525 | 3530 | 3525 | 5971 |
| 600 | 20240924 | 091400 | 394029050 | 3525 | 3520 | 3525 | 3515 | 6998 |
| 601 | 20240924 | 091300 | 369384020 | 3520 | 3515 | 3520 | 3515 | 3419 |
| 602 | 20240924 | 091200 | 357358300 | 3515 | 3520 | 3525 | 3515 | 1256 |
| 603 | 20240924 | 091100 | 352937070 | 3520 | 3510 | 3525 | 3510 | 3387 |
| 604 | 20240924 | 091000 | 341029100 | 3510 | 3525 | 3525 | 3510 | 2258 |
| 605 | 20240924 | 090900 | 333081045 | 3525 | 3505 | 3535 | 3505 | 28339 |
| 606 | 20240924 | 090800 | 233232595 | 3510 | 3510 | 3510 | 3505 | 4207 |
| 607 | 20240924 | 090700 | 218478535 | 3500 | 3510 | 3515 | 3500 | 3881 |
| 608 | 20240924 | 090600 | 204869130 | 3510 | 3500 | 3515 | 3500 | 12506 |
| 609 | 20240924 | 090500 | 161009905 | 3505 | 3510 | 3510 | 3500 | 4592 |
| 610 | 20240924 | 090400 | 144905505 | 3505 | 3515 | 3515 | 3505 | 2423 |
| 611 | 20240924 | 090300 | 136401810 | 3505 | 3515 | 3525 | 3505 | 4865 |
| 612 | 20240924 | 090200 | 119299985 | 3515 | 3500 | 3525 | 3485 | 11083 |
| 613 | 20240924 | 090100 | 80375070 | 3485 | 3495 | 3500 | 3485 | 2097 |
| 614 | 20240924 | 090000 | 73052175 | 3485 | 3495 | 3505 | 3485 | 20898 |