31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 3 | 20241014 | 191200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241014 | 191100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241014 | 191000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241014 | 190900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241014 | 190800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241014 | 190700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241014 | 190600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241014 | 190500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241014 | 190400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241014 | 190300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241014 | 190200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241014 | 190100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241014 | 190000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241014 | 185900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241014 | 185800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241014 | 185700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241014 | 185600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241014 | 185500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241014 | 185400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241014 | 185300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241014 | 185200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241014 | 185100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241014 | 185000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241014 | 184900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241014 | 184800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241014 | 184700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241014 | 184600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241014 | 184500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241014 | 184400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241014 | 184300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 33 | 20241014 | 184200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241014 | 184100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241014 | 184000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241014 | 183900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241014 | 183800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241014 | 183700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241014 | 183600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241014 | 183500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241014 | 183400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241014 | 183300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241014 | 183200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241014 | 183100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241014 | 183000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241014 | 182900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241014 | 182800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241014 | 182700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241014 | 182600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241014 | 182500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241014 | 182400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241014 | 182300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241014 | 182200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241014 | 182100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241014 | 182000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241014 | 181900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241014 | 181800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241014 | 181700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241014 | 181600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241014 | 181500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241014 | 181400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241014 | 181300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 63 | 20241014 | 181200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241014 | 181100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241014 | 181000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241014 | 180900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241014 | 180800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241014 | 180700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241014 | 180600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241014 | 180500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241014 | 180400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241014 | 180300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241014 | 180200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241014 | 180100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241014 | 180000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241014 | 175900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241014 | 175800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241014 | 175700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241014 | 175600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241014 | 175500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241014 | 175400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241014 | 175300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241014 | 175200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241014 | 175100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241014 | 175000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241014 | 174900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241014 | 174800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241014 | 174700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241014 | 174600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241014 | 174500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241014 | 174400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241014 | 174300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 93 | 20241014 | 174200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241014 | 174100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241014 | 174000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241014 | 173900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241014 | 173800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241014 | 173700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241014 | 173600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241014 | 173500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241014 | 173400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241014 | 173300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241014 | 173200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241014 | 173100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241014 | 173000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241014 | 172900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241014 | 172800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241014 | 172700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241014 | 172600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241014 | 172500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241014 | 172400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241014 | 172300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241014 | 172200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241014 | 172100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241014 | 172000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241014 | 171900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241014 | 171800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241014 | 171700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241014 | 171600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241014 | 171500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241014 | 171400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241014 | 171300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 123 | 20241014 | 171200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241014 | 171100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241014 | 171000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241014 | 170900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241014 | 170800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241014 | 170700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241014 | 170600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241014 | 170500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241014 | 170400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241014 | 170300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241014 | 170200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241014 | 170100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241014 | 170000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241014 | 165900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241014 | 165800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241014 | 165700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241014 | 165600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241014 | 165500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241014 | 165400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241014 | 165300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241014 | 165200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241014 | 165100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241014 | 165000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241014 | 164900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241014 | 164800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241014 | 164700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241014 | 164600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241014 | 164500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241014 | 164400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241014 | 164300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 153 | 20241014 | 164200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241014 | 164100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241014 | 164000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241014 | 163900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241014 | 163800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241014 | 163700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241014 | 163600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241014 | 163500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241014 | 163400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241014 | 163300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241014 | 163200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241014 | 163100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241014 | 163000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241014 | 162900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241014 | 162800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241014 | 162700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241014 | 162600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241014 | 162500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241014 | 162400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241014 | 162300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241014 | 162200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241014 | 162100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241014 | 162000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241014 | 161900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241014 | 161800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241014 | 161700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241014 | 161600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241014 | 161500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241014 | 161400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241014 | 161300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 183 | 20241014 | 161200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241014 | 161100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241014 | 161000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241014 | 160900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241014 | 160800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241014 | 160700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241014 | 160600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241014 | 160500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241014 | 160400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241014 | 160300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241014 | 160200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241014 | 160100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241014 | 160000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241014 | 155900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241014 | 155800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241014 | 155700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241014 | 155600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241014 | 155500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241014 | 155400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241014 | 155300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241014 | 155200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241014 | 155100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241014 | 155000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241014 | 154900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241014 | 154800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241014 | 154700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241014 | 154600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241014 | 154500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241014 | 154400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241014 | 154300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 213 | 20241014 | 154200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241014 | 154100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241014 | 154000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241014 | 153900 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241014 | 153800 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241014 | 153700 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241014 | 153600 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241014 | 153500 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241014 | 153400 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241014 | 153300 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241014 | 153200 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241014 | 153100 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241014 | 153000 | 4513972735 | 3650 | 3650 | 3650 | 3650 | 28639 |
| 226 | 20241014 | 152900 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241014 | 152800 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241014 | 152700 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241014 | 152600 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241014 | 152500 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241014 | 152400 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241014 | 152300 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20241014 | 152200 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20241014 | 152100 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20241014 | 152000 | 4409440385 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20241014 | 151900 | 4409440385 | 3655 | 3650 | 3655 | 3650 | 4334 |
| 237 | 20241014 | 151800 | 4393618955 | 3655 | 3650 | 3655 | 3650 | 7482 |
| 238 | 20241014 | 151700 | 4366274640 | 3650 | 3655 | 3655 | 3650 | 4354 |
| 239 | 20241014 | 151600 | 4350381045 | 3655 | 3650 | 3655 | 3650 | 2088 |
| 240 | 20241014 | 151500 | 4342755035 | 3650 | 3650 | 3650 | 3645 | 1753 |
| 241 | 20241014 | 151400 | 4336358360 | 3645 | 3645 | 3650 | 3645 | 1168 |
| 242 | 20241014 | 151300 | 4332097095 | 3645 | 3645 | 3645 | 3645 | 238 |
| 243 | 20241014 | 151200 | 4331229585 | 3640 | 3645 | 3645 | 3635 | 7845 |
| 244 | 20241014 | 151100 | 4302665175 | 3645 | 3650 | 3650 | 3645 | 3212 |
| 245 | 20241014 | 151000 | 4290952455 | 3645 | 3645 | 3645 | 3645 | 841 |
| 246 | 20241014 | 150900 | 4287887010 | 3645 | 3650 | 3650 | 3645 | 1671 |
| 247 | 20241014 | 150800 | 4281790230 | 3650 | 3650 | 3650 | 3650 | 1257 |
| 248 | 20241014 | 150700 | 4277202180 | 3645 | 3650 | 3650 | 3645 | 730 |
| 249 | 20241014 | 150600 | 4274537705 | 3650 | 3645 | 3650 | 3645 | 2520 |
| 250 | 20241014 | 150500 | 4265343260 | 3645 | 3645 | 3645 | 3640 | 2702 |
| 251 | 20241014 | 150400 | 4255494970 | 3645 | 3645 | 3645 | 3640 | 177 |
| 252 | 20241014 | 150300 | 4254849815 | 3645 | 3645 | 3645 | 3640 | 1256 |
| 253 | 20241014 | 150200 | 4250272390 | 3640 | 3645 | 3645 | 3640 | 1178 |
| 254 | 20241014 | 150100 | 4245978585 | 3645 | 3650 | 3650 | 3645 | 1778 |
| 255 | 20241014 | 150000 | 4239496840 | 3650 | 3645 | 3650 | 3645 | 1083 |
| 256 | 20241014 | 145900 | 4235544130 | 3650 | 3645 | 3650 | 3645 | 333 |
| 257 | 20241014 | 145800 | 4234330190 | 3645 | 3645 | 3645 | 3645 | 1332 |
| 258 | 20241014 | 145700 | 4229475050 | 3640 | 3645 | 3645 | 3640 | 1710 |
| 259 | 20241014 | 145600 | 4223242130 | 3645 | 3645 | 3645 | 3635 | 13997 |
| 260 | 20241014 | 145500 | 4172233485 | 3640 | 3640 | 3640 | 3640 | 2100 |
| 261 | 20241014 | 145400 | 4164589485 | 3640 | 3640 | 3645 | 3635 | 4838 |
| 262 | 20241014 | 145300 | 4146979360 | 3640 | 3635 | 3640 | 3635 | 1312 |
| 263 | 20241014 | 145200 | 4142203700 | 3635 | 3645 | 3645 | 3635 | 2197 |
| 264 | 20241014 | 145100 | 4134206375 | 3640 | 3635 | 3640 | 3635 | 385 |
| 265 | 20241014 | 145000 | 4132805520 | 3640 | 3645 | 3645 | 3635 | 1178 |
| 266 | 20241014 | 144900 | 4128517650 | 3640 | 3645 | 3645 | 3640 | 1292 |
| 267 | 20241014 | 144800 | 4123814315 | 3635 | 3640 | 3645 | 3635 | 596 |
| 268 | 20241014 | 144700 | 4121643250 | 3645 | 3645 | 3645 | 3640 | 1147 |
| 269 | 20241014 | 144600 | 4117463315 | 3640 | 3640 | 3645 | 3640 | 1630 |
| 270 | 20241014 | 144500 | 4111523760 | 3645 | 3645 | 3645 | 3635 | 1253 |
| 271 | 20241014 | 144400 | 4106957235 | 3645 | 3645 | 3645 | 3640 | 291 |
| 272 | 20241014 | 144300 | 4105896810 | 3640 | 3640 | 3640 | 3635 | 1072 |
| 273 | 20241014 | 144200 | 4101995015 | 3640 | 3640 | 3645 | 3635 | 2203 |
| 274 | 20241014 | 144100 | 4093971300 | 3640 | 3645 | 3645 | 3640 | 288 |
| 275 | 20241014 | 144000 | 4092922215 | 3640 | 3640 | 3645 | 3640 | 1217 |
| 276 | 20241014 | 143900 | 4088486280 | 3650 | 3645 | 3650 | 3635 | 9076 |
| 277 | 20241014 | 143800 | 4055436665 | 3650 | 3650 | 3650 | 3645 | 699 |
| 278 | 20241014 | 143700 | 4052885335 | 3645 | 3650 | 3650 | 3645 | 1225 |
| 279 | 20241014 | 143600 | 4048414110 | 3645 | 3650 | 3650 | 3645 | 1372 |
| 280 | 20241014 | 143500 | 4043406620 | 3650 | 3645 | 3650 | 3645 | 727 |
| 281 | 20241014 | 143400 | 4040756455 | 3645 | 3645 | 3645 | 3640 | 1188 |
| 282 | 20241014 | 143300 | 4036426250 | 3640 | 3640 | 3645 | 3640 | 1132 |
| 283 | 20241014 | 143200 | 4032300955 | 3645 | 3640 | 3645 | 3640 | 357 |
| 284 | 20241014 | 143100 | 4031000340 | 3645 | 3645 | 3645 | 3640 | 1240 |
| 285 | 20241014 | 143000 | 4026480560 | 3640 | 3645 | 3645 | 3640 | 1107 |
| 286 | 20241014 | 142900 | 4022446290 | 3645 | 3645 | 3645 | 3640 | 1727 |
| 287 | 20241014 | 142800 | 4016154930 | 3645 | 3640 | 3645 | 3640 | 715 |
| 288 | 20241014 | 142700 | 4013548875 | 3645 | 3645 | 3645 | 3640 | 2004 |
| 289 | 20241014 | 142600 | 4006246085 | 3640 | 3645 | 3650 | 3640 | 1765 |
| 290 | 20241014 | 142500 | 3999810350 | 3640 | 3645 | 3650 | 3640 | 1579 |
| 291 | 20241014 | 142400 | 3994056745 | 3645 | 3650 | 3650 | 3645 | 1779 |
| 292 | 20241014 | 142300 | 3987566740 | 3645 | 3645 | 3650 | 3645 | 3097 |
| 293 | 20241014 | 142200 | 3976272790 | 3650 | 3645 | 3650 | 3645 | 8340 |
| 294 | 20241014 | 142100 | 3945872565 | 3645 | 3650 | 3650 | 3645 | 2027 |
| 295 | 20241014 | 142000 | 3938477795 | 3650 | 3650 | 3650 | 3645 | 1502 |
| 296 | 20241014 | 141900 | 3932996905 | 3650 | 3650 | 3650 | 3645 | 688 |
| 297 | 20241014 | 141800 | 3930485945 | 3650 | 3650 | 3650 | 3645 | 3172 |
| 298 | 20241014 | 141700 | 3918918415 | 3645 | 3650 | 3650 | 3645 | 1653 |
| 299 | 20241014 | 141600 | 3912885245 | 3650 | 3650 | 3650 | 3645 | 347 |
| 300 | 20241014 | 141500 | 3911620225 | 3650 | 3645 | 3650 | 3645 | 5987 |
| 301 | 20241014 | 141400 | 3889789850 | 3645 | 3650 | 3650 | 3645 | 4861 |
| 302 | 20241014 | 141300 | 3872058230 | 3645 | 3645 | 3650 | 3645 | 8317 |
| 303 | 20241014 | 141200 | 3841742300 | 3645 | 3640 | 3645 | 3640 | 373 |
| 304 | 20241014 | 141100 | 3840384555 | 3640 | 3635 | 3640 | 3635 | 3515 |
| 305 | 20241014 | 141000 | 3827594430 | 3640 | 3635 | 3640 | 3630 | 787 |
| 306 | 20241014 | 140900 | 3824733125 | 3635 | 3635 | 3640 | 3635 | 2291 |
| 307 | 20241014 | 140800 | 3816403100 | 3635 | 3630 | 3635 | 3630 | 2201 |
| 308 | 20241014 | 140700 | 3808409850 | 3630 | 3635 | 3635 | 3630 | 2579 |
| 309 | 20241014 | 140600 | 3799042750 | 3630 | 3630 | 3635 | 3630 | 2493 |
| 310 | 20241014 | 140500 | 3789993105 | 3630 | 3630 | 3645 | 3630 | 5542 |
| 311 | 20241014 | 140400 | 3769842455 | 3635 | 3635 | 3640 | 3630 | 3102 |
| 312 | 20241014 | 140300 | 3758567225 | 3640 | 3640 | 3640 | 3635 | 2304 |
| 313 | 20241014 | 140200 | 3750192115 | 3635 | 3635 | 3645 | 3630 | 4581 |
| 314 | 20241014 | 140100 | 3733538940 | 3635 | 3635 | 3640 | 3630 | 3024 |
| 315 | 20241014 | 140000 | 3722543310 | 3635 | 3645 | 3645 | 3635 | 1947 |
| 316 | 20241014 | 135900 | 3715460555 | 3645 | 3640 | 3645 | 3640 | 1988 |
| 317 | 20241014 | 135800 | 3708214490 | 3645 | 3645 | 3645 | 3640 | 1530 |
| 318 | 20241014 | 135700 | 3702639740 | 3645 | 3640 | 3645 | 3640 | 732 |
| 319 | 20241014 | 135600 | 3699974160 | 3635 | 3640 | 3645 | 3635 | 2188 |
| 320 | 20241014 | 135500 | 3692002300 | 3645 | 3635 | 3645 | 3635 | 582 |
| 321 | 20241014 | 135400 | 3689884655 | 3635 | 3640 | 3640 | 3635 | 1435 |
| 322 | 20241014 | 135300 | 3684661545 | 3640 | 3640 | 3640 | 3635 | 903 |
| 323 | 20241014 | 135200 | 3681378185 | 3640 | 3635 | 3640 | 3635 | 6121 |
| 324 | 20241014 | 135100 | 3659123770 | 3640 | 3635 | 3640 | 3630 | 806 |
| 325 | 20241014 | 135000 | 3656194135 | 3635 | 3635 | 3635 | 3630 | 1165 |
| 326 | 20241014 | 134900 | 3651963235 | 3640 | 3640 | 3640 | 3635 | 1056 |
| 327 | 20241014 | 134800 | 3648119560 | 3635 | 3635 | 3640 | 3635 | 1796 |
| 328 | 20241014 | 134700 | 3641586125 | 3635 | 3635 | 3635 | 3635 | 343 |
| 329 | 20241014 | 134600 | 3640339320 | 3635 | 3640 | 3640 | 3630 | 778 |
| 330 | 20241014 | 134500 | 3637511000 | 3640 | 3635 | 3640 | 3635 | 1207 |
| 331 | 20241014 | 134400 | 3633117945 | 3635 | 3635 | 3640 | 3635 | 793 |
| 332 | 20241014 | 134300 | 3630234720 | 3635 | 3635 | 3635 | 3630 | 529 |
| 333 | 20241014 | 134200 | 3628312300 | 3635 | 3630 | 3635 | 3630 | 1407 |
| 334 | 20241014 | 134100 | 3623199955 | 3635 | 3635 | 3640 | 3630 | 4155 |
| 335 | 20241014 | 134000 | 3608082030 | 3635 | 3635 | 3635 | 3630 | 574 |
| 336 | 20241014 | 133900 | 3605995560 | 3635 | 3630 | 3640 | 3630 | 2990 |
| 337 | 20241014 | 133800 | 3595120775 | 3635 | 3635 | 3640 | 3635 | 1168 |
| 338 | 20241014 | 133700 | 3590874970 | 3635 | 3630 | 3635 | 3630 | 5868 |
| 339 | 20241014 | 133600 | 3569570315 | 3630 | 3630 | 3630 | 3625 | 2421 |
| 340 | 20241014 | 133500 | 3560785855 | 3625 | 3625 | 3625 | 3625 | 4976 |
| 341 | 20241014 | 133400 | 3542747855 | 3625 | 3620 | 3625 | 3620 | 24 |
| 342 | 20241014 | 133300 | 3542660900 | 3620 | 3620 | 3625 | 3615 | 499 |
| 343 | 20241014 | 133200 | 3540854085 | 3620 | 3615 | 3625 | 3615 | 603 |
| 344 | 20241014 | 133100 | 3538671195 | 3615 | 3615 | 3620 | 3615 | 2293 |
| 345 | 20241014 | 133000 | 3530370835 | 3615 | 3620 | 3620 | 3615 | 2038 |
| 346 | 20241014 | 132900 | 3522997165 | 3615 | 3615 | 3620 | 3615 | 1331 |
| 347 | 20241014 | 132800 | 3518181050 | 3615 | 3620 | 3620 | 3615 | 14 |
| 348 | 20241014 | 132700 | 3518130390 | 3615 | 3620 | 3625 | 3615 | 8401 |
| 349 | 20241014 | 132600 | 3487720080 | 3625 | 3620 | 3625 | 3620 | 5433 |
| 350 | 20241014 | 132500 | 3468048020 | 3625 | 3625 | 3630 | 3625 | 6642 |
| 351 | 20241014 | 132400 | 3443965880 | 3625 | 3630 | 3630 | 3625 | 3452 |
| 352 | 20241014 | 132300 | 3431452280 | 3625 | 3625 | 3630 | 3625 | 1471 |
| 353 | 20241014 | 132200 | 3426115150 | 3630 | 3630 | 3630 | 3625 | 1747 |
| 354 | 20241014 | 132100 | 3419777280 | 3630 | 3625 | 3630 | 3625 | 751 |
| 355 | 20241014 | 132000 | 3417053350 | 3630 | 3625 | 3635 | 3625 | 979 |
| 356 | 20241014 | 131900 | 3413499560 | 3635 | 3625 | 3635 | 3625 | 16225 |
| 357 | 20241014 | 131800 | 3354578310 | 3625 | 3625 | 3635 | 3625 | 713 |
| 358 | 20241014 | 131700 | 3351992685 | 3630 | 3630 | 3630 | 3630 | 922 |
| 359 | 20241014 | 131600 | 3348645825 | 3625 | 3630 | 3630 | 3625 | 6559 |
| 360 | 20241014 | 131500 | 3324864240 | 3630 | 3625 | 3630 | 3625 | 725 |
| 361 | 20241014 | 131400 | 3322235925 | 3630 | 3625 | 3630 | 3625 | 963 |
| 362 | 20241014 | 131300 | 3318740510 | 3625 | 3620 | 3625 | 3620 | 1062 |
| 363 | 20241014 | 131200 | 3314893130 | 3620 | 3620 | 3625 | 3620 | 116 |
| 364 | 20241014 | 131100 | 3314473155 | 3625 | 3625 | 3630 | 3620 | 1673 |
| 365 | 20241014 | 131000 | 3308410800 | 3625 | 3625 | 3630 | 3625 | 1090 |
| 366 | 20241014 | 130900 | 3304454370 | 3625 | 3625 | 3630 | 3620 | 2187 |
| 367 | 20241014 | 130800 | 3296526715 | 3625 | 3625 | 3625 | 3620 | 1937 |
| 368 | 20241014 | 130700 | 3289505870 | 3630 | 3630 | 3630 | 3625 | 1074 |
| 369 | 20241014 | 130600 | 3285607270 | 3630 | 3630 | 3630 | 3625 | 1058 |
| 370 | 20241014 | 130500 | 3281766955 | 3625 | 3630 | 3630 | 3625 | 2082 |
| 371 | 20241014 | 130400 | 3274211015 | 3630 | 3630 | 3630 | 3625 | 10743 |
| 372 | 20241014 | 130300 | 3235215905 | 3635 | 3635 | 3640 | 3630 | 1075 |
| 373 | 20241014 | 130200 | 3231308435 | 3640 | 3630 | 3640 | 3630 | 1510 |
| 374 | 20241014 | 130100 | 3225821815 | 3630 | 3630 | 3635 | 3630 | 6591 |
| 375 | 20241014 | 130000 | 3201891505 | 3635 | 3625 | 3635 | 3625 | 903 |
| 376 | 20241014 | 125900 | 3198613640 | 3630 | 3640 | 3640 | 3625 | 4802 |
| 377 | 20241014 | 125800 | 3181182865 | 3635 | 3630 | 3635 | 3630 | 1082 |
| 378 | 20241014 | 125700 | 3177249950 | 3635 | 3630 | 3635 | 3630 | 6332 |
| 379 | 20241014 | 125600 | 3154235285 | 3635 | 3635 | 3635 | 3635 | 1049 |
| 380 | 20241014 | 125500 | 3150422170 | 3635 | 3635 | 3640 | 3630 | 1497 |
| 381 | 20241014 | 125400 | 3144980575 | 3640 | 3630 | 3640 | 3630 | 2086 |
| 382 | 20241014 | 125300 | 3137396075 | 3640 | 3635 | 3640 | 3635 | 1034 |
| 383 | 20241014 | 125200 | 3133637435 | 3635 | 3625 | 3635 | 3625 | 464 |
| 384 | 20241014 | 125100 | 3131953310 | 3630 | 3630 | 3630 | 3625 | 2386 |
| 385 | 20241014 | 125000 | 3123293925 | 3630 | 3635 | 3640 | 3630 | 5146 |
| 386 | 20241014 | 124900 | 3104603355 | 3635 | 3635 | 3640 | 3635 | 3673 |
| 387 | 20241014 | 124800 | 3091251200 | 3640 | 3635 | 3640 | 3635 | 2811 |
| 388 | 20241014 | 124700 | 3081023155 | 3640 | 3635 | 3640 | 3635 | 1490 |
| 389 | 20241014 | 124600 | 3075606935 | 3640 | 3640 | 3640 | 3635 | 1491 |
| 390 | 20241014 | 124500 | 3070187075 | 3640 | 3635 | 3640 | 3635 | 6320 |
| 391 | 20241014 | 124400 | 3047188550 | 3635 | 3630 | 3635 | 3630 | 605 |
| 392 | 20241014 | 124300 | 3044992280 | 3635 | 3635 | 3635 | 3630 | 406 |
| 393 | 20241014 | 124200 | 3043518425 | 3630 | 3630 | 3630 | 3625 | 879 |
| 394 | 20241014 | 124100 | 3040327880 | 3630 | 3635 | 3640 | 3630 | 1079 |
| 395 | 20241014 | 124000 | 3036401135 | 3630 | 3630 | 3635 | 3630 | 2063 |
| 396 | 20241014 | 123900 | 3028904245 | 3630 | 3630 | 3635 | 3630 | 442 |
| 397 | 20241014 | 123800 | 3027299760 | 3635 | 3635 | 3635 | 3635 | 162 |
| 398 | 20241014 | 123700 | 3026710890 | 3635 | 3630 | 3635 | 3625 | 699 |
| 399 | 20241014 | 123600 | 3024175030 | 3630 | 3635 | 3635 | 3630 | 422 |
| 400 | 20241014 | 123500 | 3022643100 | 3630 | 3630 | 3635 | 3630 | 1731 |
| 401 | 20241014 | 123400 | 3016351420 | 3635 | 3635 | 3635 | 3630 | 1981 |
| 402 | 20241014 | 123300 | 3009154325 | 3630 | 3635 | 3635 | 3630 | 1963 |
| 403 | 20241014 | 123200 | 3002019870 | 3630 | 3635 | 3635 | 3630 | 515 |
| 404 | 20241014 | 123100 | 3000149800 | 3640 | 3635 | 3640 | 3630 | 1034 |
| 405 | 20241014 | 123000 | 2996392705 | 3635 | 3625 | 3635 | 3625 | 1059 |
| 406 | 20241014 | 122900 | 2992543820 | 3635 | 3640 | 3640 | 3630 | 618 |
| 407 | 20241014 | 122800 | 2990297875 | 3640 | 3630 | 3640 | 3630 | 1197 |
| 408 | 20241014 | 122700 | 2985946700 | 3635 | 3635 | 3640 | 3630 | 131 |
| 409 | 20241014 | 122600 | 2985470705 | 3630 | 3630 | 3635 | 3620 | 4949 |
| 410 | 20241014 | 122500 | 2967483690 | 3630 | 3630 | 3635 | 3630 | 2215 |
| 411 | 20241014 | 122400 | 2959435225 | 3630 | 3630 | 3635 | 3630 | 265 |
| 412 | 20241014 | 122300 | 2958473185 | 3635 | 3625 | 3635 | 3620 | 2081 |
| 413 | 20241014 | 122200 | 2950917225 | 3630 | 3630 | 3630 | 3620 | 645 |
| 414 | 20241014 | 122100 | 2948580305 | 3630 | 3630 | 3630 | 3625 | 1648 |
| 415 | 20241014 | 122000 | 2942598245 | 3630 | 3630 | 3630 | 3625 | 1478 |
| 416 | 20241014 | 121900 | 2937234680 | 3630 | 3635 | 3635 | 3630 | 47 |
| 417 | 20241014 | 121800 | 2937064020 | 3630 | 3625 | 3635 | 3625 | 1708 |
| 418 | 20241014 | 121700 | 2930864160 | 3625 | 3635 | 3635 | 3625 | 2727 |
| 419 | 20241014 | 121600 | 2920956065 | 3635 | 3635 | 3635 | 3630 | 9930 |
| 420 | 20241014 | 121500 | 2884902075 | 3630 | 3635 | 3635 | 3630 | 451 |
| 421 | 20241014 | 121400 | 2883264880 | 3635 | 3630 | 3635 | 3630 | 2840 |
| 422 | 20241014 | 121300 | 2872954270 | 3630 | 3630 | 3630 | 3625 | 1686 |
| 423 | 20241014 | 121200 | 2866834190 | 3630 | 3625 | 3630 | 3625 | 69 |
| 424 | 20241014 | 121100 | 2866583945 | 3625 | 3630 | 3635 | 3625 | 5362 |
| 425 | 20241014 | 121000 | 2847129965 | 3630 | 3625 | 3630 | 3620 | 866 |
| 426 | 20241014 | 120900 | 2843989455 | 3630 | 3635 | 3635 | 3630 | 1490 |
| 427 | 20241014 | 120800 | 2838580740 | 3635 | 3625 | 3635 | 3620 | 7174 |
| 428 | 20241014 | 120700 | 2812538900 | 3625 | 3620 | 3625 | 3620 | 53 |
| 429 | 20241014 | 120600 | 2812346780 | 3625 | 3625 | 3625 | 3620 | 2278 |
| 430 | 20241014 | 120500 | 2804090950 | 3620 | 3625 | 3625 | 3620 | 43 |
| 431 | 20241014 | 120400 | 2803935175 | 3625 | 3625 | 3625 | 3620 | 2198 |
| 432 | 20241014 | 120300 | 2795970035 | 3625 | 3625 | 3625 | 3615 | 2263 |
| 433 | 20241014 | 120200 | 2787770220 | 3625 | 3625 | 3630 | 3625 | 28 |
| 434 | 20241014 | 120100 | 2787668635 | 3625 | 3620 | 3630 | 3620 | 21060 |
| 435 | 20241014 | 120000 | 2711371145 | 3615 | 3620 | 3620 | 3615 | 382 |
| 436 | 20241014 | 115900 | 2709990100 | 3615 | 3615 | 3620 | 3615 | 1618 |
| 437 | 20241014 | 115800 | 2704132980 | 3615 | 3615 | 3620 | 3615 | 13 |
| 438 | 20241014 | 115700 | 2704085955 | 3620 | 3620 | 3620 | 3615 | 2020 |
| 439 | 20241014 | 115600 | 2696783255 | 3620 | 3620 | 3620 | 3615 | 1772 |
| 440 | 20241014 | 115500 | 2690368645 | 3615 | 3615 | 3620 | 3615 | 1421 |
| 441 | 20241014 | 115400 | 2685231235 | 3620 | 3615 | 3620 | 3615 | 2092 |
| 442 | 20241014 | 115300 | 2677660410 | 3620 | 3615 | 3620 | 3615 | 1177 |
| 443 | 20241014 | 115200 | 2673405340 | 3620 | 3620 | 3620 | 3615 | 2270 |
| 444 | 20241014 | 115100 | 2665190555 | 3620 | 3615 | 3620 | 3615 | 120 |
| 445 | 20241014 | 115000 | 2664756715 | 3620 | 3620 | 3620 | 3615 | 1018 |
| 446 | 20241014 | 114900 | 2661076545 | 3620 | 3620 | 3620 | 3615 | 3150 |
| 447 | 20241014 | 114800 | 2649675145 | 3620 | 3620 | 3620 | 3615 | 447 |
| 448 | 20241014 | 114700 | 2648057300 | 3625 | 3620 | 3625 | 3620 | 4447 |
| 449 | 20241014 | 114600 | 2631959125 | 3620 | 3625 | 3625 | 3620 | 583 |
| 450 | 20241014 | 114500 | 2629848610 | 3620 | 3625 | 3625 | 3620 | 283 |
| 451 | 20241014 | 114400 | 2628824010 | 3625 | 3620 | 3625 | 3615 | 1227 |
| 452 | 20241014 | 114300 | 2624382265 | 3610 | 3610 | 3620 | 3610 | 9673 |
| 453 | 20241014 | 114200 | 2589399845 | 3610 | 3610 | 3615 | 3610 | 5873 |
| 454 | 20241014 | 114100 | 2568169455 | 3615 | 3610 | 3615 | 3610 | 376 |
| 455 | 20241014 | 114000 | 2566811825 | 3610 | 3615 | 3615 | 3610 | 2775 |
| 456 | 20241014 | 113900 | 2556782905 | 3610 | 3615 | 3615 | 3610 | 56 |
| 457 | 20241014 | 113800 | 2556580735 | 3615 | 3615 | 3615 | 3610 | 2383 |
| 458 | 20241014 | 113700 | 2547977625 | 3615 | 3615 | 3615 | 3610 | 1864 |
| 459 | 20241014 | 113600 | 2541239295 | 3610 | 3610 | 3615 | 3610 | 587 |
| 460 | 20241014 | 113500 | 2539120175 | 3610 | 3600 | 3610 | 3600 | 7447 |
| 461 | 20241014 | 113400 | 2512260720 | 3600 | 3605 | 3605 | 3600 | 208 |
| 462 | 20241014 | 113300 | 2511511635 | 3600 | 3600 | 3605 | 3600 | 456 |
| 463 | 20241014 | 113200 | 2509869975 | 3600 | 3600 | 3605 | 3600 | 2043 |
| 464 | 20241014 | 113100 | 2502507080 | 3605 | 3605 | 3605 | 3600 | 422 |
| 465 | 20241014 | 113000 | 2500987545 | 3605 | 3600 | 3605 | 3600 | 8444 |
| 466 | 20241014 | 112900 | 2470547175 | 3605 | 3600 | 3605 | 3600 | 1310 |
| 467 | 20241014 | 112800 | 2465828990 | 3600 | 3600 | 3605 | 3600 | 9959 |
| 468 | 20241014 | 112700 | 2429927120 | 3605 | 3605 | 3610 | 3600 | 37425 |
| 469 | 20241014 | 112600 | 2295008455 | 3605 | 3615 | 3615 | 3605 | 22505 |
| 470 | 20241014 | 112500 | 2213860565 | 3610 | 3610 | 3615 | 3605 | 14076 |
| 471 | 20241014 | 112400 | 2163090780 | 3610 | 3610 | 3615 | 3610 | 6546 |
| 472 | 20241014 | 112300 | 2139459190 | 3615 | 3610 | 3615 | 3605 | 7776 |
| 473 | 20241014 | 112200 | 2111375015 | 3610 | 3610 | 3615 | 3610 | 1215 |
| 474 | 20241014 | 112100 | 2106988525 | 3610 | 3595 | 3615 | 3595 | 17137 |
| 475 | 20241014 | 112000 | 2045096245 | 3595 | 3595 | 3605 | 3595 | 2811 |
| 476 | 20241014 | 111900 | 2034968665 | 3600 | 3600 | 3605 | 3595 | 1027 |
| 477 | 20241014 | 111800 | 2031273805 | 3605 | 3610 | 3610 | 3600 | 2735 |
| 478 | 20241014 | 111700 | 2021414350 | 3605 | 3605 | 3605 | 3600 | 8316 |
| 479 | 20241014 | 111600 | 1991435415 | 3605 | 3595 | 3610 | 3595 | 7694 |
| 480 | 20241014 | 111500 | 1963716600 | 3595 | 3595 | 3600 | 3590 | 2476 |
| 481 | 20241014 | 111400 | 1954808990 | 3595 | 3595 | 3600 | 3590 | 83 |
| 482 | 20241014 | 111300 | 1954510550 | 3590 | 3600 | 3600 | 3590 | 1671 |
| 483 | 20241014 | 111200 | 1948495305 | 3590 | 3600 | 3600 | 3590 | 749 |
| 484 | 20241014 | 111100 | 1945802135 | 3600 | 3600 | 3605 | 3600 | 1332 |
| 485 | 20241014 | 111000 | 1941006900 | 3595 | 3595 | 3600 | 3590 | 1700 |
| 486 | 20241014 | 110900 | 1934895300 | 3600 | 3595 | 3600 | 3595 | 127 |
| 487 | 20241014 | 110800 | 1934438620 | 3595 | 3595 | 3595 | 3590 | 610 |
| 488 | 20241014 | 110700 | 1932247660 | 3595 | 3595 | 3595 | 3590 | 413 |
| 489 | 20241014 | 110600 | 1930763755 | 3595 | 3590 | 3600 | 3590 | 1851 |
| 490 | 20241014 | 110500 | 1924109570 | 3590 | 3590 | 3595 | 3590 | 1151 |
| 491 | 20241014 | 110400 | 1919975740 | 3595 | 3600 | 3600 | 3590 | 490 |
| 492 | 20241014 | 110300 | 1918215745 | 3600 | 3595 | 3600 | 3590 | 1677 |
| 493 | 20241014 | 110200 | 1912179100 | 3595 | 3590 | 3600 | 3590 | 96 |
| 494 | 20241014 | 110100 | 1911833985 | 3595 | 3595 | 3600 | 3590 | 3142 |
| 495 | 20241014 | 110000 | 1900532020 | 3600 | 3595 | 3600 | 3595 | 290 |
| 496 | 20241014 | 105900 | 1899489325 | 3595 | 3595 | 3600 | 3595 | 2068 |
| 497 | 20241014 | 105800 | 1892046315 | 3595 | 3595 | 3595 | 3590 | 2271 |
| 498 | 20241014 | 105700 | 1883884060 | 3600 | 3595 | 3600 | 3595 | 536 |
| 499 | 20241014 | 105600 | 1881956890 | 3595 | 3590 | 3595 | 3590 | 1448 |
| 500 | 20241014 | 105500 | 1876753270 | 3590 | 3595 | 3595 | 3590 | 927 |
| 501 | 20241014 | 105400 | 1873425260 | 3595 | 3595 | 3595 | 3590 | 3062 |
| 502 | 20241014 | 105300 | 1862420880 | 3590 | 3595 | 3595 | 3590 | 1117 |
| 503 | 20241014 | 105200 | 1858410765 | 3590 | 3595 | 3595 | 3590 | 649 |
| 504 | 20241014 | 105100 | 1856079495 | 3600 | 3595 | 3605 | 3595 | 2249 |
| 505 | 20241014 | 105000 | 1847985645 | 3595 | 3600 | 3605 | 3595 | 1909 |
| 506 | 20241014 | 104900 | 1841116105 | 3605 | 3595 | 3605 | 3595 | 1336 |
| 507 | 20241014 | 104800 | 1836307380 | 3595 | 3595 | 3600 | 3595 | 3620 |
| 508 | 20241014 | 104700 | 1823293340 | 3595 | 3595 | 3600 | 3595 | 1579 |
| 509 | 20241014 | 104600 | 1817615305 | 3600 | 3595 | 3600 | 3595 | 2188 |
| 510 | 20241014 | 104500 | 1809740500 | 3595 | 3595 | 3600 | 3595 | 1086 |
| 511 | 20241014 | 104400 | 1805834680 | 3595 | 3595 | 3600 | 3590 | 1516 |
| 512 | 20241014 | 104300 | 1800384765 | 3595 | 3595 | 3600 | 3590 | 1694 |
| 513 | 20241014 | 104200 | 1794296575 | 3595 | 3595 | 3600 | 3590 | 849 |
| 514 | 20241014 | 104100 | 1791244565 | 3590 | 3590 | 3595 | 3590 | 1220 |
| 515 | 20241014 | 104000 | 1786860600 | 3595 | 3595 | 3600 | 3590 | 1056 |
| 516 | 20241014 | 103900 | 1783065140 | 3595 | 3590 | 3600 | 3585 | 3311 |
| 517 | 20241014 | 103800 | 1771173655 | 3590 | 3590 | 3595 | 3590 | 2955 |
| 518 | 20241014 | 103700 | 1760565055 | 3590 | 3590 | 3595 | 3590 | 2276 |
| 519 | 20241014 | 103600 | 1752385425 | 3590 | 3595 | 3595 | 3590 | 1190 |
| 520 | 20241014 | 103500 | 1748113190 | 3590 | 3595 | 3595 | 3590 | 779 |
| 521 | 20241014 | 103400 | 1745313420 | 3595 | 3595 | 3595 | 3590 | 4813 |
| 522 | 20241014 | 103300 | 1728026710 | 3595 | 3595 | 3595 | 3590 | 2205 |
| 523 | 20241014 | 103200 | 1720105790 | 3595 | 3590 | 3595 | 3590 | 2260 |
| 524 | 20241014 | 103100 | 1711983170 | 3590 | 3585 | 3595 | 3585 | 5534 |
| 525 | 20241014 | 103000 | 1692112440 | 3585 | 3595 | 3595 | 3585 | 9785 |
| 526 | 20241014 | 102900 | 1656979595 | 3595 | 3595 | 3595 | 3590 | 1048 |
| 527 | 20241014 | 102800 | 1653217075 | 3590 | 3595 | 3595 | 3590 | 466 |
| 528 | 20241014 | 102700 | 1651544105 | 3595 | 3590 | 3600 | 3590 | 8779 |
| 529 | 20241014 | 102600 | 1620009120 | 3595 | 3595 | 3595 | 3590 | 1043 |
| 530 | 20241014 | 102500 | 1616263560 | 3590 | 3590 | 3595 | 3590 | 2390 |
| 531 | 20241014 | 102400 | 1607674100 | 3590 | 3590 | 3595 | 3590 | 529 |
| 532 | 20241014 | 102300 | 1605774865 | 3590 | 3595 | 3600 | 3590 | 2732 |
| 533 | 20241014 | 102200 | 1595961685 | 3595 | 3595 | 3600 | 3590 | 4663 |
| 534 | 20241014 | 102100 | 1579203445 | 3590 | 3595 | 3600 | 3590 | 1429 |
| 535 | 20241014 | 102000 | 1574067460 | 3595 | 3595 | 3600 | 3590 | 2315 |
| 536 | 20241014 | 101900 | 1565745185 | 3595 | 3600 | 3600 | 3595 | 1778 |
| 537 | 20241014 | 101800 | 1559353190 | 3595 | 3600 | 3600 | 3595 | 2434 |
| 538 | 20241014 | 101700 | 1550594215 | 3595 | 3595 | 3600 | 3595 | 1032 |
| 539 | 20241014 | 101600 | 1546883950 | 3600 | 3600 | 3600 | 3595 | 609 |
| 540 | 20241014 | 101500 | 1544694485 | 3600 | 3600 | 3600 | 3595 | 3024 |
| 541 | 20241014 | 101400 | 1533815105 | 3595 | 3595 | 3600 | 3595 | 901 |
| 542 | 20241014 | 101300 | 1530575755 | 3595 | 3595 | 3600 | 3595 | 3361 |
| 543 | 20241014 | 101200 | 1518484880 | 3595 | 3600 | 3600 | 3595 | 1336 |
| 544 | 20241014 | 101100 | 1513680480 | 3600 | 3600 | 3600 | 3595 | 1790 |
| 545 | 20241014 | 101000 | 1507239120 | 3595 | 3600 | 3600 | 3595 | 3711 |
| 546 | 20241014 | 100900 | 1493882275 | 3600 | 3600 | 3600 | 3595 | 1197 |
| 547 | 20241014 | 100800 | 1489578375 | 3600 | 3600 | 3605 | 3595 | 3521 |
| 548 | 20241014 | 100700 | 1476905770 | 3600 | 3595 | 3600 | 3595 | 992 |
| 549 | 20241014 | 100600 | 1473338370 | 3595 | 3600 | 3600 | 3595 | 3013 |
| 550 | 20241014 | 100500 | 1462493195 | 3600 | 3600 | 3600 | 3595 | 1037 |
| 551 | 20241014 | 100400 | 1458764955 | 3595 | 3600 | 3600 | 3595 | 169 |
| 552 | 20241014 | 100300 | 1458157265 | 3600 | 3595 | 3600 | 3595 | 11592 |
| 553 | 20241014 | 100200 | 1416426760 | 3595 | 3600 | 3605 | 3595 | 4574 |
| 554 | 20241014 | 100100 | 1399959890 | 3605 | 3600 | 3605 | 3600 | 2282 |
| 555 | 20241014 | 100000 | 1391735615 | 3600 | 3605 | 3605 | 3600 | 254 |
| 556 | 20241014 | 095900 | 1390821045 | 3605 | 3610 | 3615 | 3600 | 7410 |
| 557 | 20241014 | 095800 | 1364107680 | 3605 | 3605 | 3610 | 3605 | 4173 |
| 558 | 20241014 | 095700 | 1349049280 | 3610 | 3610 | 3610 | 3605 | 2364 |
| 559 | 20241014 | 095600 | 1340516815 | 3605 | 3610 | 3610 | 3605 | 2203 |
| 560 | 20241014 | 095500 | 1332566885 | 3610 | 3610 | 3615 | 3605 | 5172 |
| 561 | 20241014 | 095400 | 1313897920 | 3610 | 3610 | 3615 | 3605 | 1167 |
| 562 | 20241014 | 095300 | 1309688835 | 3610 | 3610 | 3615 | 3605 | 27627 |
| 563 | 20241014 | 095200 | 1210073560 | 3610 | 3605 | 3610 | 3605 | 106 |
| 564 | 20241014 | 095100 | 1209691260 | 3610 | 3605 | 3610 | 3600 | 2788 |
| 565 | 20241014 | 095000 | 1199633085 | 3605 | 3605 | 3610 | 3605 | 179 |
| 566 | 20241014 | 094900 | 1198987785 | 3610 | 3600 | 3610 | 3600 | 3894 |
| 567 | 20241014 | 094800 | 1184935880 | 3605 | 3610 | 3610 | 3600 | 945 |
| 568 | 20241014 | 094700 | 1181531275 | 3605 | 3605 | 3610 | 3605 | 744 |
| 569 | 20241014 | 094600 | 1178849125 | 3610 | 3605 | 3610 | 3600 | 2004 |
| 570 | 20241014 | 094500 | 1171624875 | 3600 | 3605 | 3610 | 3600 | 822 |
| 571 | 20241014 | 094400 | 1168662885 | 3605 | 3600 | 3610 | 3595 | 11062 |
| 572 | 20241014 | 094300 | 1128767925 | 3595 | 3600 | 3600 | 3595 | 3244 |
| 573 | 20241014 | 094200 | 1117090215 | 3600 | 3600 | 3605 | 3600 | 244 |
| 574 | 20241014 | 094100 | 1116211780 | 3600 | 3600 | 3600 | 3595 | 1502 |
| 575 | 20241014 | 094000 | 1110804900 | 3600 | 3605 | 3605 | 3600 | 1860 |
| 576 | 20241014 | 093900 | 1104106420 | 3605 | 3605 | 3605 | 3595 | 1856 |
| 577 | 20241014 | 093800 | 1097416895 | 3605 | 3605 | 3605 | 3595 | 585 |
| 578 | 20241014 | 093700 | 1095311060 | 3605 | 3595 | 3605 | 3595 | 1951 |
| 579 | 20241014 | 093600 | 1088289635 | 3600 | 3595 | 3600 | 3595 | 77 |
| 580 | 20241014 | 093500 | 1088012675 | 3600 | 3595 | 3600 | 3595 | 5010 |
| 581 | 20241014 | 093400 | 1069982835 | 3600 | 3595 | 3600 | 3595 | 477 |
| 582 | 20241014 | 093300 | 1068267985 | 3595 | 3600 | 3600 | 3590 | 7698 |
| 583 | 20241014 | 093200 | 1040624490 | 3600 | 3600 | 3600 | 3590 | 13 |
| 584 | 20241014 | 093100 | 1040577755 | 3595 | 3590 | 3600 | 3590 | 4331 |
| 585 | 20241014 | 093000 | 1025018190 | 3590 | 3590 | 3600 | 3585 | 7307 |
| 586 | 20241014 | 092900 | 998762445 | 3590 | 3595 | 3595 | 3585 | 6229 |
| 587 | 20241014 | 092800 | 976418635 | 3590 | 3585 | 3590 | 3585 | 1879 |
| 588 | 20241014 | 092700 | 969674230 | 3585 | 3580 | 3590 | 3575 | 8424 |
| 589 | 20241014 | 092600 | 939527870 | 3585 | 3580 | 3585 | 3580 | 2765 |
| 590 | 20241014 | 092500 | 929615425 | 3585 | 3585 | 3585 | 3580 | 2501 |
| 591 | 20241014 | 092400 | 920654850 | 3580 | 3585 | 3585 | 3575 | 9408 |
| 592 | 20241014 | 092300 | 886965180 | 3585 | 3585 | 3585 | 3580 | 4284 |
| 593 | 20241014 | 092200 | 871620285 | 3580 | 3580 | 3585 | 3580 | 916 |
| 594 | 20241014 | 092100 | 868339405 | 3585 | 3585 | 3585 | 3575 | 10496 |
| 595 | 20241014 | 092000 | 830782915 | 3580 | 3580 | 3585 | 3580 | 4819 |
| 596 | 20241014 | 091900 | 813528460 | 3585 | 3580 | 3590 | 3580 | 8178 |
| 597 | 20241014 | 091800 | 784211420 | 3580 | 3585 | 3595 | 3575 | 8344 |
| 598 | 20241014 | 091700 | 754347155 | 3585 | 3590 | 3595 | 3580 | 4337 |
| 599 | 20241014 | 091600 | 738789640 | 3590 | 3585 | 3590 | 3585 | 1240 |
| 600 | 20241014 | 091500 | 734344205 | 3580 | 3585 | 3590 | 3575 | 7527 |
| 601 | 20241014 | 091400 | 707408240 | 3580 | 3590 | 3590 | 3575 | 5736 |
| 602 | 20241014 | 091300 | 686874195 | 3590 | 3585 | 3590 | 3585 | 1209 |
| 603 | 20241014 | 091200 | 682539280 | 3585 | 3590 | 3595 | 3575 | 8080 |
| 604 | 20241014 | 091100 | 653599450 | 3590 | 3585 | 3590 | 3585 | 803 |
| 605 | 20241014 | 091000 | 650718990 | 3585 | 3590 | 3595 | 3580 | 3390 |
| 606 | 20241014 | 090900 | 638574435 | 3595 | 3590 | 3600 | 3580 | 7797 |
| 607 | 20241014 | 090800 | 610608875 | 3590 | 3590 | 3600 | 3585 | 1530 |
| 608 | 20241014 | 090700 | 605115505 | 3590 | 3590 | 3600 | 3590 | 632 |
| 609 | 20241014 | 090600 | 602843430 | 3585 | 3590 | 3595 | 3570 | 18518 |
| 610 | 20241014 | 090500 | 536502635 | 3580 | 3585 | 3600 | 3580 | 3892 |
| 611 | 20241014 | 090400 | 522538975 | 3585 | 3580 | 3595 | 3575 | 10128 |
| 612 | 20241014 | 090300 | 486247655 | 3595 | 3595 | 3595 | 3570 | 24537 |
| 613 | 20241014 | 090200 | 398390780 | 3590 | 3605 | 3605 | 3565 | 37226 |
| 614 | 20241014 | 090100 | 264977405 | 3600 | 3585 | 3600 | 3585 | 6804 |
| 615 | 20241014 | 090000 | 240523610 | 3585 | 3620 | 3620 | 3575 | 66493 |