31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 3 | 20241209 | 191200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241209 | 191100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241209 | 191000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241209 | 190900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241209 | 190800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241209 | 190700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241209 | 190600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241209 | 190500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241209 | 190400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241209 | 190300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241209 | 190200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241209 | 190100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241209 | 190000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241209 | 185900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241209 | 185800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241209 | 185700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241209 | 185600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241209 | 185500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241209 | 185400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241209 | 185300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241209 | 185200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241209 | 185100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241209 | 185000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241209 | 184900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241209 | 184800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241209 | 184700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241209 | 184600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241209 | 184500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241209 | 184400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241209 | 184300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 33 | 20241209 | 184200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241209 | 184100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241209 | 184000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241209 | 183900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241209 | 183800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241209 | 183700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241209 | 183600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241209 | 183500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241209 | 183400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241209 | 183300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241209 | 183200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241209 | 183100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241209 | 183000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241209 | 182900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241209 | 182800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241209 | 182700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241209 | 182600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241209 | 182500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241209 | 182400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241209 | 182300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241209 | 182200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241209 | 182100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241209 | 182000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241209 | 181900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241209 | 181800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241209 | 181700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241209 | 181600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241209 | 181500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241209 | 181400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241209 | 181300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 63 | 20241209 | 181200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241209 | 181100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241209 | 181000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241209 | 180900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241209 | 180800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241209 | 180700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241209 | 180600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241209 | 180500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241209 | 180400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241209 | 180300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241209 | 180200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241209 | 180100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241209 | 180000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241209 | 175900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241209 | 175800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241209 | 175700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241209 | 175600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241209 | 175500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241209 | 175400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241209 | 175300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241209 | 175200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241209 | 175100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241209 | 175000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241209 | 174900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241209 | 174800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241209 | 174700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241209 | 174600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241209 | 174500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241209 | 174400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241209 | 174300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 93 | 20241209 | 174200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241209 | 174100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241209 | 174000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241209 | 173900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241209 | 173800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241209 | 173700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241209 | 173600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241209 | 173500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241209 | 173400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241209 | 173300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241209 | 173200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241209 | 173100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241209 | 173000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241209 | 172900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241209 | 172800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241209 | 172700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241209 | 172600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241209 | 172500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241209 | 172400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241209 | 172300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241209 | 172200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241209 | 172100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241209 | 172000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241209 | 171900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241209 | 171800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241209 | 171700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241209 | 171600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241209 | 171500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241209 | 171400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241209 | 171300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 123 | 20241209 | 171200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241209 | 171100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241209 | 171000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241209 | 170900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241209 | 170800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241209 | 170700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241209 | 170600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241209 | 170500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241209 | 170400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241209 | 170300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241209 | 170200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241209 | 170100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241209 | 170000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241209 | 165900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241209 | 165800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241209 | 165700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241209 | 165600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241209 | 165500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241209 | 165400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241209 | 165300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241209 | 165200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241209 | 165100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241209 | 165000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241209 | 164900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241209 | 164800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241209 | 164700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241209 | 164600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241209 | 164500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241209 | 164400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241209 | 164300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 153 | 20241209 | 164200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241209 | 164100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241209 | 164000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241209 | 163900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241209 | 163800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241209 | 163700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241209 | 163600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241209 | 163500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241209 | 163400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241209 | 163300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241209 | 163200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241209 | 163100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241209 | 163000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241209 | 162900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241209 | 162800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241209 | 162700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241209 | 162600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241209 | 162500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241209 | 162400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241209 | 162300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241209 | 162200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241209 | 162100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241209 | 162000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241209 | 161900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241209 | 161800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241209 | 161700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241209 | 161600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241209 | 161500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241209 | 161400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241209 | 161300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 183 | 20241209 | 161200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241209 | 161100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241209 | 161000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241209 | 160900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241209 | 160800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241209 | 160700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241209 | 160600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241209 | 160500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241209 | 160400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241209 | 160300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241209 | 160200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241209 | 160100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241209 | 160000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241209 | 155900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241209 | 155800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241209 | 155700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241209 | 155600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241209 | 155500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241209 | 155400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241209 | 155300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241209 | 155200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241209 | 155100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241209 | 155000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241209 | 154900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241209 | 154800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241209 | 154700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241209 | 154600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241209 | 154500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241209 | 154400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241209 | 154300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 213 | 20241209 | 154200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241209 | 154100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241209 | 154000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241209 | 153900 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241209 | 153800 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241209 | 153700 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241209 | 153600 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241209 | 153500 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241209 | 153400 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241209 | 153300 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241209 | 153200 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241209 | 153100 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241209 | 153000 | 5700067200 | 3235 | 3235 | 3235 | 3235 | 56344 |
| 226 | 20241209 | 152900 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20241209 | 152800 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20241209 | 152700 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20241209 | 152600 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241209 | 152500 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241209 | 152400 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241209 | 152300 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20241209 | 152200 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20241209 | 152100 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20241209 | 152000 | 5517794360 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20241209 | 151900 | 5517794360 | 3240 | 3240 | 3240 | 3235 | 4955 |
| 237 | 20241209 | 151800 | 5501751565 | 3240 | 3235 | 3240 | 3235 | 3031 |
| 238 | 20241209 | 151700 | 5491939295 | 3235 | 3240 | 3245 | 3235 | 7214 |
| 239 | 20241209 | 151600 | 5468573125 | 3240 | 3240 | 3245 | 3240 | 1340 |
| 240 | 20241209 | 151500 | 5464229895 | 3245 | 3245 | 3245 | 3240 | 2907 |
| 241 | 20241209 | 151400 | 5454809615 | 3245 | 3235 | 3250 | 3235 | 21301 |
| 242 | 20241209 | 151300 | 5385790565 | 3235 | 3240 | 3240 | 3235 | 5346 |
| 243 | 20241209 | 151200 | 5368495265 | 3240 | 3235 | 3240 | 3235 | 2361 |
| 244 | 20241209 | 151100 | 5360856605 | 3235 | 3235 | 3240 | 3235 | 3924 |
| 245 | 20241209 | 151000 | 5348158075 | 3235 | 3240 | 3240 | 3235 | 2299 |
| 246 | 20241209 | 150900 | 5340719130 | 3235 | 3240 | 3240 | 3235 | 4353 |
| 247 | 20241209 | 150800 | 5326634040 | 3235 | 3240 | 3240 | 3235 | 9153 |
| 248 | 20241209 | 150700 | 5297020950 | 3235 | 3235 | 3240 | 3235 | 5605 |
| 249 | 20241209 | 150600 | 5278885585 | 3240 | 3235 | 3240 | 3235 | 10874 |
| 250 | 20241209 | 150500 | 5243707580 | 3235 | 3235 | 3240 | 3235 | 1096 |
| 251 | 20241209 | 150400 | 5240160690 | 3235 | 3235 | 3240 | 3235 | 2670 |
| 252 | 20241209 | 150300 | 5231521480 | 3240 | 3235 | 3240 | 3235 | 9882 |
| 253 | 20241209 | 150200 | 5199552655 | 3235 | 3235 | 3240 | 3235 | 11879 |
| 254 | 20241209 | 150100 | 5161119380 | 3235 | 3240 | 3240 | 3235 | 7401 |
| 255 | 20241209 | 150000 | 5137175245 | 3235 | 3235 | 3240 | 3235 | 6471 |
| 256 | 20241209 | 145900 | 5116239650 | 3235 | 3235 | 3240 | 3235 | 2152 |
| 257 | 20241209 | 145800 | 5109276895 | 3240 | 3240 | 3240 | 3235 | 2538 |
| 258 | 20241209 | 145700 | 5101057995 | 3235 | 3235 | 3240 | 3235 | 1438 |
| 259 | 20241209 | 145600 | 5096405170 | 3235 | 3235 | 3240 | 3235 | 3569 |
| 260 | 20241209 | 145500 | 5084858910 | 3235 | 3240 | 3240 | 3235 | 1304 |
| 261 | 20241209 | 145400 | 5080639520 | 3240 | 3240 | 3240 | 3235 | 1393 |
| 262 | 20241209 | 145300 | 5076132265 | 3235 | 3235 | 3240 | 3235 | 8734 |
| 263 | 20241209 | 145200 | 5047852170 | 3240 | 3240 | 3240 | 3235 | 2405 |
| 264 | 20241209 | 145100 | 5040070865 | 3235 | 3240 | 3240 | 3235 | 5988 |
| 265 | 20241209 | 145000 | 5020681115 | 3235 | 3240 | 3240 | 3235 | 11908 |
| 266 | 20241209 | 144900 | 4982157340 | 3235 | 3240 | 3240 | 3235 | 1032 |
| 267 | 20241209 | 144800 | 4978818725 | 3235 | 3235 | 3240 | 3230 | 12087 |
| 268 | 20241209 | 144700 | 4939716430 | 3240 | 3240 | 3240 | 3235 | 1434 |
| 269 | 20241209 | 144600 | 4935076370 | 3240 | 3240 | 3240 | 3235 | 1283 |
| 270 | 20241209 | 144500 | 4930925075 | 3240 | 3240 | 3240 | 3235 | 3321 |
| 271 | 20241209 | 144400 | 4920175725 | 3240 | 3235 | 3240 | 3235 | 3300 |
| 272 | 20241209 | 144300 | 4909499270 | 3235 | 3240 | 3240 | 3235 | 4778 |
| 273 | 20241209 | 144200 | 4894041615 | 3240 | 3240 | 3240 | 3235 | 523 |
| 274 | 20241209 | 144100 | 4892348435 | 3235 | 3240 | 3240 | 3235 | 3545 |
| 275 | 20241209 | 144000 | 4880873645 | 3240 | 3240 | 3240 | 3235 | 3374 |
| 276 | 20241209 | 143900 | 4869943650 | 3240 | 3240 | 3240 | 3235 | 1705 |
| 277 | 20241209 | 143800 | 4864422435 | 3235 | 3240 | 3240 | 3235 | 12559 |
| 278 | 20241209 | 143700 | 4823743065 | 3240 | 3240 | 3240 | 3235 | 2085 |
| 279 | 20241209 | 143600 | 4816997150 | 3240 | 3230 | 3240 | 3230 | 2409 |
| 280 | 20241209 | 143500 | 4809208995 | 3230 | 3235 | 3240 | 3230 | 1659 |
| 281 | 20241209 | 143400 | 4803847170 | 3240 | 3240 | 3240 | 3235 | 2464 |
| 282 | 20241209 | 143300 | 4795873385 | 3235 | 3235 | 3240 | 3230 | 3242 |
| 283 | 20241209 | 143200 | 4785380475 | 3230 | 3235 | 3240 | 3230 | 2717 |
| 284 | 20241209 | 143100 | 4776592175 | 3235 | 3240 | 3245 | 3235 | 5821 |
| 285 | 20241209 | 143000 | 4757731235 | 3240 | 3235 | 3245 | 3235 | 19169 |
| 286 | 20241209 | 142900 | 4695617735 | 3235 | 3235 | 3235 | 3230 | 1214 |
| 287 | 20241209 | 142800 | 4691696215 | 3235 | 3240 | 3240 | 3230 | 2565 |
| 288 | 20241209 | 142700 | 4683409995 | 3235 | 3235 | 3240 | 3235 | 1267 |
| 289 | 20241209 | 142600 | 4679310420 | 3235 | 3240 | 3240 | 3235 | 896 |
| 290 | 20241209 | 142500 | 4676411120 | 3245 | 3245 | 3245 | 3230 | 1752 |
| 291 | 20241209 | 142400 | 4670742100 | 3240 | 3235 | 3240 | 3235 | 1305 |
| 292 | 20241209 | 142300 | 4666514920 | 3235 | 3235 | 3240 | 3230 | 2742 |
| 293 | 20241209 | 142200 | 4657646135 | 3235 | 3235 | 3240 | 3235 | 2511 |
| 294 | 20241209 | 142100 | 4649517305 | 3235 | 3240 | 3240 | 3230 | 3769 |
| 295 | 20241209 | 142000 | 4637332355 | 3230 | 3240 | 3245 | 3230 | 3508 |
| 296 | 20241209 | 141900 | 4625985210 | 3240 | 3240 | 3240 | 3230 | 3809 |
| 297 | 20241209 | 141800 | 4613646735 | 3235 | 3240 | 3245 | 3235 | 2132 |
| 298 | 20241209 | 141700 | 4606739535 | 3240 | 3240 | 3245 | 3235 | 2296 |
| 299 | 20241209 | 141600 | 4599297550 | 3245 | 3235 | 3245 | 3230 | 12932 |
| 300 | 20241209 | 141500 | 4557427530 | 3235 | 3230 | 3235 | 3230 | 1971 |
| 301 | 20241209 | 141400 | 4551060330 | 3230 | 3230 | 3235 | 3230 | 2049 |
| 302 | 20241209 | 141300 | 4544440730 | 3230 | 3240 | 3240 | 3230 | 1675 |
| 303 | 20241209 | 141200 | 4539026175 | 3235 | 3240 | 3245 | 3235 | 2020 |
| 304 | 20241209 | 141100 | 4532487250 | 3240 | 3245 | 3245 | 3240 | 684 |
| 305 | 20241209 | 141000 | 4530271020 | 3245 | 3240 | 3245 | 3235 | 3246 |
| 306 | 20241209 | 140900 | 4519754750 | 3240 | 3235 | 3240 | 3230 | 8817 |
| 307 | 20241209 | 140800 | 4491233335 | 3230 | 3230 | 3235 | 3230 | 1045 |
| 308 | 20241209 | 140700 | 4487857155 | 3230 | 3230 | 3235 | 3230 | 3855 |
| 309 | 20241209 | 140600 | 4475404470 | 3230 | 3235 | 3235 | 3230 | 2044 |
| 310 | 20241209 | 140500 | 4468800985 | 3230 | 3235 | 3235 | 3230 | 3783 |
| 311 | 20241209 | 140400 | 4456581815 | 3230 | 3235 | 3235 | 3230 | 2721 |
| 312 | 20241209 | 140300 | 4447791610 | 3230 | 3230 | 3235 | 3230 | 1953 |
| 313 | 20241209 | 140200 | 4441482095 | 3230 | 3230 | 3235 | 3230 | 1898 |
| 314 | 20241209 | 140100 | 4435351390 | 3230 | 3235 | 3235 | 3230 | 3052 |
| 315 | 20241209 | 140000 | 4425487965 | 3230 | 3235 | 3235 | 3230 | 929 |
| 316 | 20241209 | 135900 | 4422485135 | 3235 | 3225 | 3235 | 3220 | 3236 |
| 317 | 20241209 | 135800 | 4412038350 | 3230 | 3235 | 3235 | 3225 | 1652 |
| 318 | 20241209 | 135700 | 4406703275 | 3230 | 3230 | 3235 | 3220 | 3738 |
| 319 | 20241209 | 135600 | 4394650300 | 3220 | 3235 | 3235 | 3220 | 1781 |
| 320 | 20241209 | 135500 | 4388902645 | 3225 | 3230 | 3235 | 3225 | 1494 |
| 321 | 20241209 | 135400 | 4384076920 | 3230 | 3230 | 3235 | 3230 | 1210 |
| 322 | 20241209 | 135300 | 4380167595 | 3220 | 3225 | 3235 | 3220 | 2830 |
| 323 | 20241209 | 135200 | 4371035010 | 3235 | 3230 | 3235 | 3225 | 1593 |
| 324 | 20241209 | 135100 | 4365893065 | 3230 | 3225 | 3230 | 3225 | 1340 |
| 325 | 20241209 | 135000 | 4361570485 | 3225 | 3225 | 3230 | 3220 | 3285 |
| 326 | 20241209 | 134900 | 4350988900 | 3225 | 3235 | 3235 | 3225 | 1047 |
| 327 | 20241209 | 134800 | 4347608165 | 3235 | 3230 | 3235 | 3225 | 2321 |
| 328 | 20241209 | 134700 | 4340110640 | 3225 | 3225 | 3225 | 3220 | 1590 |
| 329 | 20241209 | 134600 | 4334985320 | 3220 | 3225 | 3235 | 3220 | 8970 |
| 330 | 20241209 | 134500 | 4306059780 | 3225 | 3225 | 3225 | 3220 | 2386 |
| 331 | 20241209 | 134400 | 4298372260 | 3220 | 3225 | 3225 | 3220 | 718 |
| 332 | 20241209 | 134300 | 4296059175 | 3225 | 3225 | 3225 | 3220 | 3748 |
| 333 | 20241209 | 134200 | 4283987180 | 3225 | 3225 | 3225 | 3220 | 1148 |
| 334 | 20241209 | 134100 | 4280287255 | 3225 | 3225 | 3225 | 3220 | 1008 |
| 335 | 20241209 | 134000 | 4277037785 | 3220 | 3225 | 3225 | 3220 | 2578 |
| 336 | 20241209 | 133900 | 4268735480 | 3225 | 3225 | 3225 | 3220 | 628 |
| 337 | 20241209 | 133800 | 4266711850 | 3225 | 3220 | 3225 | 3220 | 1343 |
| 338 | 20241209 | 133700 | 4262383605 | 3220 | 3225 | 3230 | 3220 | 2709 |
| 339 | 20241209 | 133600 | 4253658965 | 3220 | 3225 | 3225 | 3220 | 1835 |
| 340 | 20241209 | 133500 | 4247744300 | 3225 | 3225 | 3225 | 3220 | 3378 |
| 341 | 20241209 | 133400 | 4236854245 | 3230 | 3225 | 3230 | 3220 | 26468 |
| 342 | 20241209 | 133300 | 4151567460 | 3225 | 3225 | 3230 | 3225 | 1329 |
| 343 | 20241209 | 133200 | 4147279890 | 3225 | 3225 | 3230 | 3225 | 2812 |
| 344 | 20241209 | 133100 | 4138211145 | 3225 | 3230 | 3235 | 3225 | 8152 |
| 345 | 20241209 | 133000 | 4111889485 | 3230 | 3230 | 3230 | 3225 | 1737 |
| 346 | 20241209 | 132900 | 4106284425 | 3225 | 3225 | 3230 | 3225 | 1400 |
| 347 | 20241209 | 132800 | 4101768770 | 3225 | 3230 | 3230 | 3225 | 941 |
| 348 | 20241209 | 132700 | 4098733950 | 3225 | 3230 | 3230 | 3225 | 1903 |
| 349 | 20241209 | 132600 | 4092596660 | 3225 | 3225 | 3230 | 3225 | 1603 |
| 350 | 20241209 | 132500 | 4087426440 | 3220 | 3230 | 3230 | 3220 | 2613 |
| 351 | 20241209 | 132400 | 4079000780 | 3230 | 3225 | 3230 | 3225 | 2060 |
| 352 | 20241209 | 132300 | 4072357160 | 3225 | 3230 | 3230 | 3225 | 315 |
| 353 | 20241209 | 132200 | 4071340730 | 3230 | 3225 | 3230 | 3225 | 13640 |
| 354 | 20241209 | 132100 | 4027347755 | 3225 | 3230 | 3230 | 3225 | 1990 |
| 355 | 20241209 | 132000 | 4020929060 | 3225 | 3225 | 3230 | 3225 | 729 |
| 356 | 20241209 | 131900 | 4018576310 | 3225 | 3230 | 3235 | 3225 | 2967 |
| 357 | 20241209 | 131800 | 4008993580 | 3230 | 3230 | 3235 | 3230 | 2225 |
| 358 | 20241209 | 131700 | 4001806175 | 3230 | 3230 | 3235 | 3230 | 1317 |
| 359 | 20241209 | 131600 | 3997551590 | 3235 | 3240 | 3240 | 3230 | 1845 |
| 360 | 20241209 | 131500 | 3991581545 | 3235 | 3230 | 3240 | 3230 | 1768 |
| 361 | 20241209 | 131400 | 3985864690 | 3230 | 3225 | 3235 | 3225 | 2463 |
| 362 | 20241209 | 131300 | 3977912600 | 3235 | 3230 | 3235 | 3225 | 7698 |
| 363 | 20241209 | 131200 | 3953074195 | 3230 | 3225 | 3235 | 3225 | 6022 |
| 364 | 20241209 | 131100 | 3933628065 | 3225 | 3230 | 3230 | 3225 | 4001 |
| 365 | 20241209 | 131000 | 3920715760 | 3230 | 3235 | 3235 | 3225 | 1086 |
| 366 | 20241209 | 130900 | 3917208760 | 3230 | 3235 | 3235 | 3230 | 1635 |
| 367 | 20241209 | 130800 | 3911927150 | 3230 | 3235 | 3235 | 3230 | 1531 |
| 368 | 20241209 | 130700 | 3906981875 | 3230 | 3230 | 3235 | 3230 | 1093 |
| 369 | 20241209 | 130600 | 3903448840 | 3225 | 3235 | 3235 | 3225 | 8791 |
| 370 | 20241209 | 130500 | 3875060655 | 3230 | 3235 | 3235 | 3230 | 1408 |
| 371 | 20241209 | 130400 | 3870510635 | 3230 | 3240 | 3240 | 3230 | 224 |
| 372 | 20241209 | 130300 | 3869786965 | 3240 | 3225 | 3240 | 3225 | 3532 |
| 373 | 20241209 | 130200 | 3858379165 | 3225 | 3230 | 3230 | 3225 | 210 |
| 374 | 20241209 | 130100 | 3857701705 | 3230 | 3230 | 3230 | 3225 | 8606 |
| 375 | 20241209 | 130000 | 3829938535 | 3230 | 3235 | 3235 | 3225 | 6462 |
| 376 | 20241209 | 125900 | 3809087590 | 3235 | 3230 | 3240 | 3225 | 3730 |
| 377 | 20241209 | 125800 | 3797038185 | 3225 | 3230 | 3230 | 3225 | 1566 |
| 378 | 20241209 | 125700 | 3791986985 | 3230 | 3230 | 3235 | 3230 | 1708 |
| 379 | 20241209 | 125600 | 3786470105 | 3230 | 3240 | 3240 | 3230 | 529 |
| 380 | 20241209 | 125500 | 3784759910 | 3235 | 3235 | 3240 | 3225 | 15423 |
| 381 | 20241209 | 125400 | 3734937340 | 3240 | 3240 | 3245 | 3235 | 2122 |
| 382 | 20241209 | 125300 | 3728063945 | 3240 | 3250 | 3255 | 3240 | 1461 |
| 383 | 20241209 | 125200 | 3723325695 | 3255 | 3240 | 3255 | 3230 | 20502 |
| 384 | 20241209 | 125100 | 3657046080 | 3235 | 3235 | 3240 | 3230 | 4113 |
| 385 | 20241209 | 125000 | 3643750615 | 3235 | 3240 | 3240 | 3230 | 1564 |
| 386 | 20241209 | 124900 | 3638694080 | 3235 | 3235 | 3240 | 3230 | 2562 |
| 387 | 20241209 | 124800 | 3630410820 | 3230 | 3235 | 3240 | 3230 | 1042 |
| 388 | 20241209 | 124700 | 3627040795 | 3235 | 3235 | 3235 | 3230 | 1689 |
| 389 | 20241209 | 124600 | 3621580135 | 3240 | 3235 | 3240 | 3235 | 1566 |
| 390 | 20241209 | 124500 | 3616512310 | 3230 | 3235 | 3240 | 3230 | 1494 |
| 391 | 20241209 | 124400 | 3611683095 | 3235 | 3240 | 3245 | 3235 | 3192 |
| 392 | 20241209 | 124300 | 3601336290 | 3245 | 3240 | 3245 | 3240 | 2019 |
| 393 | 20241209 | 124200 | 3594792490 | 3240 | 3245 | 3245 | 3235 | 3295 |
| 394 | 20241209 | 124100 | 3584126390 | 3245 | 3240 | 3245 | 3235 | 6075 |
| 395 | 20241209 | 124000 | 3564467540 | 3235 | 3235 | 3240 | 3235 | 8493 |
| 396 | 20241209 | 123900 | 3536991655 | 3240 | 3240 | 3240 | 3235 | 14097 |
| 397 | 20241209 | 123800 | 3491342055 | 3240 | 3235 | 3240 | 3235 | 1065 |
| 398 | 20241209 | 123700 | 3487894375 | 3235 | 3240 | 3240 | 3235 | 1092 |
| 399 | 20241209 | 123600 | 3484359720 | 3240 | 3235 | 3240 | 3235 | 4052 |
| 400 | 20241209 | 123500 | 3471246020 | 3240 | 3240 | 3245 | 3235 | 2519 |
| 401 | 20241209 | 123400 | 3463083535 | 3240 | 3245 | 3245 | 3235 | 1920 |
| 402 | 20241209 | 123300 | 3456863715 | 3240 | 3240 | 3245 | 3235 | 2099 |
| 403 | 20241209 | 123200 | 3450064700 | 3240 | 3245 | 3245 | 3235 | 24424 |
| 404 | 20241209 | 123100 | 3370939050 | 3250 | 3250 | 3250 | 3240 | 1086 |
| 405 | 20241209 | 123000 | 3367414950 | 3245 | 3245 | 3250 | 3245 | 1533 |
| 406 | 20241209 | 122900 | 3362440315 | 3245 | 3245 | 3250 | 3245 | 1506 |
| 407 | 20241209 | 122800 | 3357551190 | 3245 | 3250 | 3250 | 3245 | 1578 |
| 408 | 20241209 | 122700 | 3352428305 | 3250 | 3250 | 3255 | 3245 | 3201 |
| 409 | 20241209 | 122600 | 3342021970 | 3255 | 3255 | 3255 | 3250 | 5360 |
| 410 | 20241209 | 122500 | 3324598155 | 3250 | 3250 | 3255 | 3250 | 1904 |
| 411 | 20241209 | 122400 | 3318409680 | 3255 | 3250 | 3255 | 3245 | 13472 |
| 412 | 20241209 | 122300 | 3274632530 | 3250 | 3250 | 3255 | 3250 | 3266 |
| 413 | 20241209 | 122200 | 3264016455 | 3255 | 3255 | 3255 | 3250 | 1001 |
| 414 | 20241209 | 122100 | 3260760990 | 3250 | 3245 | 3255 | 3245 | 2651 |
| 415 | 20241209 | 122000 | 3252148550 | 3250 | 3245 | 3250 | 3245 | 1710 |
| 416 | 20241209 | 121900 | 3246597755 | 3250 | 3250 | 3250 | 3245 | 568 |
| 417 | 20241209 | 121800 | 3244751855 | 3245 | 3250 | 3250 | 3245 | 1537 |
| 418 | 20241209 | 121700 | 3239763105 | 3245 | 3245 | 3250 | 3245 | 1383 |
| 419 | 20241209 | 121600 | 3235275215 | 3245 | 3250 | 3250 | 3245 | 3014 |
| 420 | 20241209 | 121500 | 3225483930 | 3245 | 3250 | 3250 | 3245 | 1042 |
| 421 | 20241209 | 121400 | 3222102305 | 3250 | 3245 | 3255 | 3245 | 1420 |
| 422 | 20241209 | 121300 | 3217487065 | 3250 | 3255 | 3255 | 3245 | 1587 |
| 423 | 20241209 | 121200 | 3212329275 | 3250 | 3250 | 3255 | 3250 | 4210 |
| 424 | 20241209 | 121100 | 3198634570 | 3245 | 3250 | 3250 | 3245 | 1654 |
| 425 | 20241209 | 121000 | 3193266275 | 3245 | 3250 | 3250 | 3240 | 1747 |
| 426 | 20241209 | 120900 | 3187597855 | 3250 | 3250 | 3250 | 3240 | 1306 |
| 427 | 20241209 | 120800 | 3183358690 | 3250 | 3245 | 3250 | 3240 | 2660 |
| 428 | 20241209 | 120700 | 3174722430 | 3240 | 3250 | 3250 | 3240 | 3688 |
| 429 | 20241209 | 120600 | 3162757385 | 3250 | 3245 | 3250 | 3245 | 6257 |
| 430 | 20241209 | 120500 | 3142449305 | 3250 | 3245 | 3250 | 3245 | 1809 |
| 431 | 20241209 | 120400 | 3136578480 | 3250 | 3245 | 3250 | 3245 | 1322 |
| 432 | 20241209 | 120300 | 3132287800 | 3250 | 3245 | 3250 | 3245 | 836 |
| 433 | 20241209 | 120200 | 3129574040 | 3240 | 3245 | 3250 | 3240 | 2152 |
| 434 | 20241209 | 120100 | 3122597845 | 3255 | 3240 | 3255 | 3240 | 5926 |
| 435 | 20241209 | 120000 | 3103393740 | 3240 | 3240 | 3255 | 3240 | 12822 |
| 436 | 20241209 | 115900 | 3061830815 | 3240 | 3245 | 3250 | 3240 | 1853 |
| 437 | 20241209 | 115800 | 3055820520 | 3250 | 3245 | 3250 | 3245 | 7833 |
| 438 | 20241209 | 115700 | 3030393030 | 3245 | 3245 | 3250 | 3245 | 1707 |
| 439 | 20241209 | 115600 | 3024853770 | 3245 | 3250 | 3250 | 3240 | 1523 |
| 440 | 20241209 | 115500 | 3019911160 | 3245 | 3245 | 3250 | 3240 | 1083 |
| 441 | 20241209 | 115400 | 3016397765 | 3245 | 3250 | 3250 | 3245 | 1799 |
| 442 | 20241209 | 115300 | 3010559575 | 3245 | 3250 | 3250 | 3240 | 2265 |
| 443 | 20241209 | 115200 | 3003209735 | 3250 | 3250 | 3250 | 3240 | 18924 |
| 444 | 20241209 | 115100 | 2941830250 | 3245 | 3255 | 3260 | 3245 | 9056 |
| 445 | 20241209 | 115000 | 2912375275 | 3255 | 3260 | 3260 | 3255 | 1857 |
| 446 | 20241209 | 114900 | 2906327685 | 3255 | 3260 | 3260 | 3255 | 1673 |
| 447 | 20241209 | 114800 | 2900876460 | 3260 | 3255 | 3260 | 3255 | 1266 |
| 448 | 20241209 | 114700 | 2896753320 | 3255 | 3255 | 3260 | 3255 | 1716 |
| 449 | 20241209 | 114600 | 2891167730 | 3255 | 3255 | 3260 | 3250 | 5977 |
| 450 | 20241209 | 114500 | 2871710415 | 3250 | 3255 | 3255 | 3250 | 709 |
| 451 | 20241209 | 114400 | 2869405840 | 3250 | 3250 | 3255 | 3250 | 1280 |
| 452 | 20241209 | 114300 | 2865245800 | 3250 | 3255 | 3255 | 3250 | 1169 |
| 453 | 20241209 | 114200 | 2861446390 | 3255 | 3255 | 3255 | 3250 | 1400 |
| 454 | 20241209 | 114100 | 2856893005 | 3255 | 3250 | 3260 | 3250 | 9132 |
| 455 | 20241209 | 114000 | 2827209710 | 3255 | 3255 | 3255 | 3250 | 836 |
| 456 | 20241209 | 113900 | 2824490650 | 3255 | 3250 | 3255 | 3250 | 638 |
| 457 | 20241209 | 113800 | 2822416405 | 3250 | 3250 | 3255 | 3250 | 2115 |
| 458 | 20241209 | 113700 | 2815542410 | 3250 | 3250 | 3255 | 3250 | 3691 |
| 459 | 20241209 | 113600 | 2803537325 | 3250 | 3255 | 3255 | 3250 | 942 |
| 460 | 20241209 | 113500 | 2800474660 | 3250 | 3250 | 3255 | 3250 | 3690 |
| 461 | 20241209 | 113400 | 2788479950 | 3250 | 3255 | 3255 | 3250 | 901 |
| 462 | 20241209 | 113300 | 2785551515 | 3255 | 3250 | 3255 | 3250 | 910 |
| 463 | 20241209 | 113200 | 2782593845 | 3255 | 3250 | 3255 | 3250 | 1669 |
| 464 | 20241209 | 113100 | 2777168945 | 3250 | 3250 | 3255 | 3250 | 1699 |
| 465 | 20241209 | 113000 | 2771646760 | 3255 | 3255 | 3255 | 3250 | 1450 |
| 466 | 20241209 | 112900 | 2766931525 | 3255 | 3255 | 3255 | 3250 | 3458 |
| 467 | 20241209 | 112800 | 2755690165 | 3255 | 3250 | 3255 | 3250 | 1954 |
| 468 | 20241209 | 112700 | 2749332665 | 3255 | 3255 | 3255 | 3250 | 1409 |
| 469 | 20241209 | 112600 | 2744750195 | 3250 | 3255 | 3255 | 3250 | 35203 |
| 470 | 20241209 | 112500 | 2630326740 | 3255 | 3255 | 3255 | 3250 | 2541 |
| 471 | 20241209 | 112400 | 2622066460 | 3250 | 3255 | 3255 | 3250 | 5023 |
| 472 | 20241209 | 112300 | 2605737050 | 3255 | 3255 | 3255 | 3250 | 1533 |
| 473 | 20241209 | 112200 | 2600752490 | 3250 | 3250 | 3255 | 3250 | 2930 |
| 474 | 20241209 | 112100 | 2591224795 | 3255 | 3255 | 3255 | 3250 | 1513 |
| 475 | 20241209 | 112000 | 2586303620 | 3255 | 3255 | 3255 | 3250 | 1641 |
| 476 | 20241209 | 111900 | 2580967370 | 3250 | 3255 | 3255 | 3250 | 898 |
| 477 | 20241209 | 111800 | 2578048080 | 3250 | 3255 | 3260 | 3250 | 1812 |
| 478 | 20241209 | 111700 | 2572152495 | 3255 | 3255 | 3260 | 3255 | 2205 |
| 479 | 20241209 | 111600 | 2564974960 | 3255 | 3260 | 3260 | 3255 | 1381 |
| 480 | 20241209 | 111500 | 2560479490 | 3260 | 3250 | 3260 | 3250 | 2693 |
| 481 | 20241209 | 111400 | 2551717220 | 3250 | 3255 | 3255 | 3250 | 1055 |
| 482 | 20241209 | 111300 | 2548285850 | 3250 | 3255 | 3260 | 3250 | 4075 |
| 483 | 20241209 | 111200 | 2535028970 | 3250 | 3255 | 3255 | 3250 | 11089 |
| 484 | 20241209 | 111100 | 2498985470 | 3255 | 3250 | 3255 | 3250 | 5107 |
| 485 | 20241209 | 111000 | 2482380240 | 3250 | 3250 | 3255 | 3250 | 4659 |
| 486 | 20241209 | 110900 | 2467232390 | 3255 | 3250 | 3255 | 3250 | 1807 |
| 487 | 20241209 | 110800 | 2461357000 | 3255 | 3255 | 3255 | 3250 | 858 |
| 488 | 20241209 | 110700 | 2458567155 | 3255 | 3255 | 3255 | 3250 | 1487 |
| 489 | 20241209 | 110600 | 2453732920 | 3255 | 3250 | 3255 | 3250 | 2811 |
| 490 | 20241209 | 110500 | 2444593310 | 3250 | 3250 | 3255 | 3250 | 638 |
| 491 | 20241209 | 110400 | 2442518735 | 3255 | 3255 | 3255 | 3250 | 1778 |
| 492 | 20241209 | 110300 | 2436738465 | 3250 | 3255 | 3255 | 3250 | 1022 |
| 493 | 20241209 | 110200 | 2433412740 | 3255 | 3250 | 3260 | 3250 | 4486 |
| 494 | 20241209 | 110100 | 2418804085 | 3255 | 3260 | 3260 | 3255 | 2406 |
| 495 | 20241209 | 110000 | 2410972470 | 3260 | 3255 | 3260 | 3255 | 603 |
| 496 | 20241209 | 105900 | 2409007955 | 3255 | 3260 | 3260 | 3255 | 6714 |
| 497 | 20241209 | 105800 | 2387152530 | 3255 | 3255 | 3260 | 3250 | 3232 |
| 498 | 20241209 | 105700 | 2376630730 | 3255 | 3255 | 3255 | 3250 | 3855 |
| 499 | 20241209 | 105600 | 2364096525 | 3250 | 3255 | 3260 | 3250 | 2564 |
| 500 | 20241209 | 105500 | 2355758110 | 3255 | 3255 | 3260 | 3255 | 1782 |
| 501 | 20241209 | 105400 | 2349957200 | 3255 | 3255 | 3255 | 3255 | 589 |
| 502 | 20241209 | 105300 | 2348040005 | 3255 | 3260 | 3260 | 3255 | 1571 |
| 503 | 20241209 | 105200 | 2342926360 | 3260 | 3255 | 3260 | 3255 | 1874 |
| 504 | 20241209 | 105100 | 2336825010 | 3260 | 3255 | 3260 | 3255 | 7237 |
| 505 | 20241209 | 105000 | 2313263590 | 3260 | 3260 | 3260 | 3255 | 2401 |
| 506 | 20241209 | 104900 | 2305440775 | 3260 | 3260 | 3270 | 3260 | 1201 |
| 507 | 20241209 | 104800 | 2301524445 | 3265 | 3265 | 3270 | 3260 | 4331 |
| 508 | 20241209 | 104700 | 2287392390 | 3270 | 3270 | 3270 | 3265 | 2144 |
| 509 | 20241209 | 104600 | 2280389350 | 3265 | 3265 | 3270 | 3265 | 2109 |
| 510 | 20241209 | 104500 | 2273502065 | 3270 | 3270 | 3270 | 3265 | 1238 |
| 511 | 20241209 | 104400 | 2269457505 | 3270 | 3270 | 3275 | 3265 | 2719 |
| 512 | 20241209 | 104300 | 2260572560 | 3270 | 3265 | 3275 | 3265 | 2120 |
| 513 | 20241209 | 104200 | 2253649240 | 3265 | 3270 | 3270 | 3265 | 2392 |
| 514 | 20241209 | 104100 | 2245834260 | 3270 | 3270 | 3270 | 3260 | 5211 |
| 515 | 20241209 | 104000 | 2228834290 | 3270 | 3270 | 3275 | 3260 | 2377 |
| 516 | 20241209 | 103900 | 2221071820 | 3270 | 3270 | 3270 | 3265 | 3670 |
| 517 | 20241209 | 103800 | 2209086400 | 3265 | 3270 | 3270 | 3265 | 1297 |
| 518 | 20241209 | 103700 | 2204850990 | 3270 | 3275 | 3275 | 3265 | 1693 |
| 519 | 20241209 | 103600 | 2199319680 | 3270 | 3265 | 3270 | 3265 | 1654 |
| 520 | 20241209 | 103500 | 2193911875 | 3265 | 3260 | 3270 | 3260 | 2671 |
| 521 | 20241209 | 103400 | 2185191085 | 3260 | 3265 | 3270 | 3260 | 1680 |
| 522 | 20241209 | 103300 | 2179711065 | 3255 | 3265 | 3265 | 3255 | 2593 |
| 523 | 20241209 | 103200 | 2171266765 | 3260 | 3260 | 3270 | 3260 | 6024 |
| 524 | 20241209 | 103100 | 2151623200 | 3260 | 3260 | 3265 | 3255 | 2392 |
| 525 | 20241209 | 103000 | 2143828535 | 3260 | 3260 | 3265 | 3260 | 1457 |
| 526 | 20241209 | 102900 | 2139078710 | 3260 | 3265 | 3265 | 3260 | 1126 |
| 527 | 20241209 | 102800 | 2135407140 | 3260 | 3260 | 3265 | 3260 | 1802 |
| 528 | 20241209 | 102700 | 2129531465 | 3265 | 3260 | 3265 | 3260 | 1670 |
| 529 | 20241209 | 102600 | 2124087090 | 3265 | 3275 | 3275 | 3265 | 8346 |
| 530 | 20241209 | 102500 | 2096815555 | 3275 | 3275 | 3275 | 3270 | 1965 |
| 531 | 20241209 | 102400 | 2090389495 | 3270 | 3270 | 3275 | 3270 | 1467 |
| 532 | 20241209 | 102300 | 2085592225 | 3270 | 3270 | 3270 | 3265 | 3797 |
| 533 | 20241209 | 102200 | 2073177660 | 3270 | 3260 | 3270 | 3260 | 2984 |
| 534 | 20241209 | 102100 | 2063436785 | 3265 | 3265 | 3265 | 3260 | 2136 |
| 535 | 20241209 | 102000 | 2056469780 | 3265 | 3255 | 3265 | 3250 | 5719 |
| 536 | 20241209 | 101900 | 2037831910 | 3255 | 3250 | 3255 | 3250 | 4477 |
| 537 | 20241209 | 101800 | 2023269085 | 3250 | 3255 | 3255 | 3250 | 5085 |
| 538 | 20241209 | 101700 | 2006737385 | 3255 | 3255 | 3255 | 3250 | 2776 |
| 539 | 20241209 | 101600 | 1997709010 | 3255 | 3255 | 3255 | 3250 | 2306 |
| 540 | 20241209 | 101500 | 1990209245 | 3255 | 3260 | 3260 | 3255 | 4419 |
| 541 | 20241209 | 101400 | 1975824245 | 3255 | 3260 | 3260 | 3255 | 1485 |
| 542 | 20241209 | 101300 | 1970990200 | 3260 | 3265 | 3265 | 3255 | 1435 |
| 543 | 20241209 | 101200 | 1966317175 | 3265 | 3260 | 3265 | 3255 | 3550 |
| 544 | 20241209 | 101100 | 1954745350 | 3260 | 3260 | 3260 | 3255 | 3182 |
| 545 | 20241209 | 101000 | 1944380315 | 3260 | 3255 | 3260 | 3255 | 517 |
| 546 | 20241209 | 100900 | 1942696285 | 3260 | 3265 | 3265 | 3255 | 1846 |
| 547 | 20241209 | 100800 | 1936682860 | 3265 | 3260 | 3265 | 3255 | 1750 |
| 548 | 20241209 | 100700 | 1930979315 | 3260 | 3260 | 3270 | 3255 | 3236 |
| 549 | 20241209 | 100600 | 1920427220 | 3260 | 3260 | 3265 | 3255 | 3370 |
| 550 | 20241209 | 100500 | 1909446700 | 3270 | 3265 | 3270 | 3260 | 1525 |
| 551 | 20241209 | 100400 | 1904471830 | 3260 | 3265 | 3270 | 3260 | 4149 |
| 552 | 20241209 | 100300 | 1890937245 | 3265 | 3270 | 3270 | 3260 | 4179 |
| 553 | 20241209 | 100200 | 1877311125 | 3265 | 3265 | 3270 | 3260 | 893 |
| 554 | 20241209 | 100100 | 1874395725 | 3275 | 3275 | 3275 | 3265 | 7181 |
| 555 | 20241209 | 100000 | 1850943195 | 3265 | 3275 | 3275 | 3260 | 1883 |
| 556 | 20241209 | 095900 | 1844793945 | 3270 | 3270 | 3270 | 3270 | 1791 |
| 557 | 20241209 | 095800 | 1838937375 | 3260 | 3265 | 3270 | 3255 | 1845 |
| 558 | 20241209 | 095700 | 1832927255 | 3260 | 3265 | 3265 | 3260 | 3995 |
| 559 | 20241209 | 095600 | 1819901910 | 3265 | 3270 | 3270 | 3265 | 322 |
| 560 | 20241209 | 095500 | 1818849030 | 3260 | 3260 | 3270 | 3260 | 284 |
| 561 | 20241209 | 095400 | 1817922080 | 3260 | 3275 | 3275 | 3260 | 156 |
| 562 | 20241209 | 095300 | 1817412995 | 3275 | 3275 | 3275 | 3260 | 2142 |
| 563 | 20241209 | 095200 | 1810426735 | 3265 | 3265 | 3275 | 3265 | 11668 |
| 564 | 20241209 | 095100 | 1772310535 | 3265 | 3260 | 3265 | 3260 | 509 |
| 565 | 20241209 | 095000 | 1770651025 | 3265 | 3260 | 3265 | 3260 | 369 |
| 566 | 20241209 | 094900 | 1769446315 | 3260 | 3265 | 3265 | 3260 | 341 |
| 567 | 20241209 | 094800 | 1768334010 | 3265 | 3260 | 3265 | 3260 | 4104 |
| 568 | 20241209 | 094700 | 1754936140 | 3265 | 3260 | 3265 | 3260 | 535 |
| 569 | 20241209 | 094600 | 1753190385 | 3260 | 3265 | 3265 | 3260 | 988 |
| 570 | 20241209 | 094500 | 1749965585 | 3265 | 3265 | 3265 | 3265 | 161 |
| 571 | 20241209 | 094400 | 1749439920 | 3255 | 3260 | 3260 | 3255 | 732 |
| 572 | 20241209 | 094300 | 1747054450 | 3260 | 3265 | 3265 | 3260 | 3066 |
| 573 | 20241209 | 094200 | 1737054095 | 3265 | 3260 | 3265 | 3260 | 160 |
| 574 | 20241209 | 094100 | 1736532490 | 3265 | 3260 | 3265 | 3255 | 3834 |
| 575 | 20241209 | 094000 | 1724037120 | 3265 | 3260 | 3265 | 3260 | 6262 |
| 576 | 20241209 | 093900 | 1703621360 | 3260 | 3255 | 3260 | 3250 | 556 |
| 577 | 20241209 | 093800 | 1701812320 | 3255 | 3260 | 3260 | 3250 | 2342 |
| 578 | 20241209 | 093700 | 1694184175 | 3260 | 3255 | 3260 | 3250 | 23412 |
| 579 | 20241209 | 093600 | 1618078585 | 3250 | 3260 | 3260 | 3250 | 1225 |
| 580 | 20241209 | 093500 | 1614093825 | 3255 | 3260 | 3265 | 3250 | 4728 |
| 581 | 20241209 | 093400 | 1598699240 | 3265 | 3265 | 3270 | 3265 | 6646 |
| 582 | 20241209 | 093300 | 1576990955 | 3270 | 3260 | 3270 | 3260 | 7924 |
| 583 | 20241209 | 093200 | 1551138850 | 3260 | 3255 | 3260 | 3255 | 1367 |
| 584 | 20241209 | 093100 | 1546687370 | 3255 | 3260 | 3260 | 3255 | 1869 |
| 585 | 20241209 | 093000 | 1540603570 | 3260 | 3260 | 3260 | 3255 | 1269 |
| 586 | 20241209 | 092900 | 1536472240 | 3255 | 3255 | 3260 | 3250 | 6039 |
| 587 | 20241209 | 092800 | 1516818700 | 3250 | 3250 | 3255 | 3250 | 18301 |
| 588 | 20241209 | 092700 | 1457339450 | 3255 | 3250 | 3255 | 3250 | 14780 |
| 589 | 20241209 | 092600 | 1409303870 | 3250 | 3250 | 3255 | 3245 | 13856 |
| 590 | 20241209 | 092500 | 1364271210 | 3250 | 3250 | 3255 | 3245 | 9225 |
| 591 | 20241209 | 092400 | 1334296235 | 3250 | 3250 | 3255 | 3240 | 29117 |
| 592 | 20241209 | 092300 | 1239698305 | 3255 | 3255 | 3255 | 3250 | 2152 |
| 593 | 20241209 | 092200 | 1232702365 | 3250 | 3245 | 3255 | 3235 | 52267 |
| 594 | 20241209 | 092100 | 1063037130 | 3240 | 3250 | 3255 | 3240 | 7891 |
| 595 | 20241209 | 092000 | 1037433365 | 3250 | 3250 | 3255 | 3250 | 3896 |
| 596 | 20241209 | 091900 | 1024759280 | 3245 | 3250 | 3255 | 3245 | 7666 |
| 597 | 20241209 | 091800 | 999842590 | 3250 | 3250 | 3250 | 3250 | 1278 |
| 598 | 20241209 | 091700 | 995689090 | 3250 | 3245 | 3255 | 3240 | 5245 |
| 599 | 20241209 | 091600 | 978664175 | 3245 | 3260 | 3260 | 3240 | 38396 |
| 600 | 20241209 | 091500 | 853970350 | 3255 | 3250 | 3255 | 3250 | 5413 |
| 601 | 20241209 | 091400 | 836369320 | 3250 | 3255 | 3260 | 3250 | 11246 |
| 602 | 20241209 | 091300 | 799801870 | 3260 | 3260 | 3265 | 3255 | 5111 |
| 603 | 20241209 | 091200 | 783155705 | 3260 | 3255 | 3265 | 3255 | 5779 |
| 604 | 20241209 | 091100 | 764316370 | 3255 | 3250 | 3260 | 3245 | 4751 |
| 605 | 20241209 | 091000 | 748856255 | 3245 | 3245 | 3250 | 3240 | 13418 |
| 606 | 20241209 | 090900 | 705295070 | 3240 | 3250 | 3255 | 3240 | 14034 |
| 607 | 20241209 | 090800 | 659701225 | 3250 | 3240 | 3255 | 3235 | 21232 |
| 608 | 20241209 | 090700 | 590875225 | 3240 | 3240 | 3245 | 3235 | 3999 |
| 609 | 20241209 | 090600 | 577923925 | 3240 | 3260 | 3265 | 3225 | 34694 |
| 610 | 20241209 | 090500 | 465377075 | 3260 | 3280 | 3280 | 3255 | 18689 |
| 611 | 20241209 | 090400 | 404401020 | 3275 | 3280 | 3285 | 3275 | 6614 |
| 612 | 20241209 | 090300 | 382718595 | 3275 | 3265 | 3300 | 3260 | 28207 |
| 613 | 20241209 | 090200 | 290332130 | 3260 | 3260 | 3275 | 3260 | 19423 |
| 614 | 20241209 | 090100 | 226910805 | 3275 | 3280 | 3310 | 3255 | 25299 |
| 615 | 20241209 | 090000 | 144111765 | 3270 | 3280 | 3300 | 3270 | 43956 |