32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 3 | 20240802 | 191000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240802 | 190900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240802 | 190800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240802 | 190700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240802 | 190600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240802 | 190500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240802 | 190400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240802 | 190300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240802 | 190200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240802 | 190100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240802 | 190000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240802 | 185900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240802 | 185800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240802 | 185700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240802 | 185600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240802 | 185500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240802 | 185400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240802 | 185300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240802 | 185200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240802 | 185100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240802 | 185000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240802 | 184900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240802 | 184800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240802 | 184700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240802 | 184600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240802 | 184500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240802 | 184400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240802 | 184300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240802 | 184200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240802 | 184100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 33 | 20240802 | 184000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240802 | 183900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240802 | 183800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240802 | 183700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240802 | 183600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240802 | 183500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240802 | 183400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240802 | 183300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240802 | 183200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240802 | 183100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240802 | 183000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240802 | 182900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240802 | 182800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240802 | 182700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240802 | 182600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240802 | 182500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240802 | 182400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240802 | 182300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240802 | 182200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240802 | 182100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240802 | 182000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240802 | 181900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240802 | 181800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240802 | 181700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240802 | 181600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240802 | 181500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240802 | 181400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240802 | 181300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240802 | 181200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240802 | 181100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 63 | 20240802 | 181000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240802 | 180900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240802 | 180800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240802 | 180700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240802 | 180600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240802 | 180500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240802 | 180400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240802 | 180300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240802 | 180200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240802 | 180100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240802 | 180000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240802 | 175900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240802 | 175800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240802 | 175700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240802 | 175600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240802 | 175500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240802 | 175400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240802 | 175300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240802 | 175200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240802 | 175100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240802 | 175000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240802 | 174900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240802 | 174800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240802 | 174700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240802 | 174600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240802 | 174500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240802 | 174400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240802 | 174300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240802 | 174200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240802 | 174100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 93 | 20240802 | 174000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240802 | 173900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240802 | 173800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240802 | 173700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240802 | 173600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240802 | 173500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240802 | 173400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240802 | 173300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240802 | 173200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240802 | 173100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240802 | 173000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240802 | 172900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240802 | 172800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240802 | 172700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240802 | 172600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240802 | 172500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240802 | 172400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240802 | 172300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240802 | 172200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240802 | 172100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240802 | 172000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240802 | 171900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240802 | 171800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240802 | 171700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240802 | 171600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240802 | 171500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240802 | 171400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240802 | 171300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240802 | 171200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240802 | 171100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 123 | 20240802 | 171000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240802 | 170900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240802 | 170800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240802 | 170700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240802 | 170600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240802 | 170500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240802 | 170400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240802 | 170300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240802 | 170200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240802 | 170100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240802 | 170000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240802 | 165900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240802 | 165800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240802 | 165700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240802 | 165600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240802 | 165500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240802 | 165400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240802 | 165300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240802 | 165200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240802 | 165100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240802 | 165000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240802 | 164900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240802 | 164800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240802 | 164700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240802 | 164600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240802 | 164500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240802 | 164400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240802 | 164300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240802 | 164200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240802 | 164100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 153 | 20240802 | 164000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240802 | 163900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240802 | 163800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240802 | 163700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240802 | 163600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240802 | 163500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240802 | 163400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240802 | 163300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240802 | 163200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240802 | 163100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240802 | 163000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240802 | 162900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240802 | 162800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240802 | 162700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240802 | 162600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240802 | 162500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240802 | 162400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240802 | 162300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240802 | 162200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240802 | 162100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240802 | 162000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240802 | 161900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240802 | 161800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240802 | 161700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240802 | 161600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240802 | 161500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240802 | 161400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240802 | 161300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240802 | 161200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240802 | 161100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 183 | 20240802 | 161000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240802 | 160900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240802 | 160800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240802 | 160700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240802 | 160600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240802 | 160500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240802 | 160400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240802 | 160300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240802 | 160200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240802 | 160100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240802 | 160000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240802 | 155900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240802 | 155800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240802 | 155700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240802 | 155600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240802 | 155500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240802 | 155400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240802 | 155300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240802 | 155200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240802 | 155100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240802 | 155000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240802 | 154900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240802 | 154800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240802 | 154700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240802 | 154600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240802 | 154500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240802 | 154400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240802 | 154300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240802 | 154200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240802 | 154100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 213 | 20240802 | 154000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240802 | 153900 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240802 | 153800 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240802 | 153700 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240802 | 153600 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240802 | 153500 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240802 | 153400 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240802 | 153300 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240802 | 153200 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240802 | 153100 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240802 | 153000 | 2175518800 | 40200 | 40200 | 40200 | 40200 | 1482 |
| 224 | 20240802 | 152900 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240802 | 152800 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240802 | 152700 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240802 | 152600 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240802 | 152500 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240802 | 152400 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240802 | 152300 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240802 | 152200 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240802 | 152100 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240802 | 152000 | 2115942400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240802 | 151900 | 2115942400 | 40300 | 40300 | 40400 | 40250 | 112 |
| 235 | 20240802 | 151800 | 2111429400 | 40300 | 40550 | 40550 | 40300 | 240 |
| 236 | 20240802 | 151700 | 2101721550 | 40550 | 40400 | 40550 | 40400 | 228 |
| 237 | 20240802 | 151600 | 2092494750 | 40550 | 40550 | 40550 | 40450 | 239 |
| 238 | 20240802 | 151500 | 2082807950 | 40550 | 40350 | 40550 | 40350 | 636 |
| 239 | 20240802 | 151400 | 2057063000 | 40450 | 40450 | 40450 | 40350 | 490 |
| 240 | 20240802 | 151300 | 2037255550 | 40450 | 40500 | 40550 | 40350 | 428 |
| 241 | 20240802 | 151200 | 2019955950 | 40500 | 40250 | 40500 | 40250 | 264 |
| 242 | 20240802 | 151100 | 2009307800 | 40350 | 40400 | 40400 | 40300 | 1103 |
| 243 | 20240802 | 151000 | 1964770600 | 40400 | 40400 | 40400 | 40350 | 368 |
| 244 | 20240802 | 150900 | 1949907650 | 40400 | 40350 | 40400 | 40350 | 236 |
| 245 | 20240802 | 150800 | 1940378000 | 40400 | 40400 | 40400 | 40350 | 192 |
| 246 | 20240802 | 150700 | 1932623650 | 40350 | 40400 | 40400 | 40350 | 369 |
| 247 | 20240802 | 150600 | 1917720950 | 40400 | 40400 | 40400 | 40350 | 269 |
| 248 | 20240802 | 150500 | 1906857900 | 40400 | 40400 | 40400 | 40350 | 207 |
| 249 | 20240802 | 150400 | 1898499700 | 40350 | 40400 | 40400 | 40350 | 350 |
| 250 | 20240802 | 150300 | 1884372200 | 40350 | 40500 | 40550 | 40350 | 1089 |
| 251 | 20240802 | 150200 | 1840240250 | 40550 | 40450 | 40550 | 40450 | 279 |
| 252 | 20240802 | 150100 | 1828942700 | 40500 | 40400 | 40500 | 40350 | 284 |
| 253 | 20240802 | 150000 | 1817462250 | 40400 | 40400 | 40400 | 40250 | 756 |
| 254 | 20240802 | 145900 | 1786948800 | 40350 | 40300 | 40400 | 40300 | 311 |
| 255 | 20240802 | 145800 | 1774400300 | 40300 | 40250 | 40300 | 40250 | 168 |
| 256 | 20240802 | 145700 | 1767632150 | 40350 | 40300 | 40350 | 40200 | 548 |
| 257 | 20240802 | 145600 | 1745557300 | 40300 | 40250 | 40300 | 40250 | 232 |
| 258 | 20240802 | 145500 | 1736211650 | 40250 | 40250 | 40300 | 40250 | 172 |
| 259 | 20240802 | 145400 | 1729283100 | 40250 | 40300 | 40300 | 40150 | 206 |
| 260 | 20240802 | 145300 | 1720989600 | 40300 | 40300 | 40350 | 40250 | 216 |
| 261 | 20240802 | 145200 | 1712288000 | 40300 | 40300 | 40300 | 40250 | 242 |
| 262 | 20240802 | 145100 | 1702538550 | 40300 | 40250 | 40300 | 40200 | 166 |
| 263 | 20240802 | 145000 | 1695853300 | 40250 | 40200 | 40300 | 40200 | 169 |
| 264 | 20240802 | 144900 | 1689055000 | 40250 | 40200 | 40300 | 40200 | 288 |
| 265 | 20240802 | 144800 | 1677468950 | 40200 | 40250 | 40250 | 40150 | 154 |
| 266 | 20240802 | 144700 | 1671274050 | 40250 | 40200 | 40300 | 40200 | 305 |
| 267 | 20240802 | 144600 | 1658995700 | 40200 | 40200 | 40250 | 40150 | 161 |
| 268 | 20240802 | 144500 | 1652523900 | 40200 | 40250 | 40250 | 40050 | 226 |
| 269 | 20240802 | 144400 | 1643450050 | 40200 | 40250 | 40250 | 40200 | 228 |
| 270 | 20240802 | 144300 | 1634276550 | 40350 | 40300 | 40350 | 40250 | 272 |
| 271 | 20240802 | 144200 | 1623316400 | 40250 | 40300 | 40300 | 40250 | 209 |
| 272 | 20240802 | 144100 | 1614898050 | 40300 | 40200 | 40300 | 40150 | 152 |
| 273 | 20240802 | 144000 | 1608783950 | 40250 | 40200 | 40250 | 40100 | 179 |
| 274 | 20240802 | 143900 | 1601592400 | 40200 | 40200 | 40200 | 40050 | 389 |
| 275 | 20240802 | 143800 | 1585967200 | 40250 | 40250 | 40300 | 40200 | 137 |
| 276 | 20240802 | 143700 | 1580452900 | 40250 | 40300 | 40300 | 40200 | 178 |
| 277 | 20240802 | 143600 | 1573285550 | 40300 | 40350 | 40350 | 40250 | 403 |
| 278 | 20240802 | 143500 | 1557044650 | 40350 | 40400 | 40400 | 40300 | 644 |
| 279 | 20240802 | 143400 | 1531072950 | 40350 | 40350 | 40350 | 40300 | 222 |
| 280 | 20240802 | 143300 | 1522117400 | 40350 | 40350 | 40350 | 40300 | 221 |
| 281 | 20240802 | 143200 | 1513203850 | 40350 | 40350 | 40400 | 40300 | 229 |
| 282 | 20240802 | 143100 | 1503961500 | 40350 | 40350 | 40350 | 40300 | 222 |
| 283 | 20240802 | 143000 | 1495005700 | 40350 | 40350 | 40350 | 40350 | 212 |
| 284 | 20240802 | 142900 | 1486451500 | 40300 | 40200 | 40300 | 40200 | 347 |
| 285 | 20240802 | 142800 | 1472471900 | 40200 | 40050 | 40250 | 40050 | 399 |
| 286 | 20240802 | 142700 | 1456445300 | 40100 | 40000 | 40100 | 39900 | 336 |
| 287 | 20240802 | 142600 | 1443003900 | 40000 | 40000 | 40000 | 39950 | 90 |
| 288 | 20240802 | 142500 | 1439408150 | 39950 | 39950 | 40000 | 39950 | 77 |
| 289 | 20240802 | 142400 | 1436331850 | 40000 | 39950 | 40000 | 39900 | 115 |
| 290 | 20240802 | 142300 | 1431738100 | 40000 | 40000 | 40000 | 39950 | 111 |
| 291 | 20240802 | 142200 | 1427303500 | 40000 | 39950 | 40000 | 39950 | 87 |
| 292 | 20240802 | 142100 | 1423827650 | 40000 | 39950 | 40000 | 39950 | 51 |
| 293 | 20240802 | 142000 | 1421790150 | 39950 | 39950 | 40000 | 39900 | 134 |
| 294 | 20240802 | 141900 | 1416437150 | 40000 | 40000 | 40000 | 39950 | 106 |
| 295 | 20240802 | 141800 | 1412201350 | 40000 | 39950 | 40000 | 39950 | 100 |
| 296 | 20240802 | 141700 | 1408205200 | 40000 | 39950 | 40000 | 39900 | 128 |
| 297 | 20240802 | 141600 | 1403092150 | 39900 | 39950 | 40000 | 39900 | 131 |
| 298 | 20240802 | 141500 | 1397860950 | 39950 | 39950 | 40000 | 39950 | 113 |
| 299 | 20240802 | 141400 | 1393346500 | 39950 | 40000 | 40000 | 39950 | 110 |
| 300 | 20240802 | 141300 | 1388949950 | 40050 | 40050 | 40100 | 40050 | 52 |
| 301 | 20240802 | 141200 | 1386867150 | 40050 | 40100 | 40100 | 40050 | 75 |
| 302 | 20240802 | 141100 | 1383863200 | 40100 | 40100 | 40100 | 40100 | 1 |
| 303 | 20240802 | 141000 | 1383823100 | 40100 | 40100 | 40100 | 40100 | 10 |
| 304 | 20240802 | 140900 | 1383422100 | 40050 | 40100 | 40100 | 40050 | 14 |
| 305 | 20240802 | 140800 | 1382860850 | 40050 | 40000 | 40050 | 39950 | 54 |
| 306 | 20240802 | 140700 | 1380699450 | 40000 | 39950 | 40000 | 39950 | 19 |
| 307 | 20240802 | 140600 | 1379940350 | 40000 | 40050 | 40050 | 39950 | 117 |
| 308 | 20240802 | 140500 | 1375256250 | 40000 | 40050 | 40050 | 40000 | 23 |
| 309 | 20240802 | 140400 | 1374335450 | 40100 | 40100 | 40100 | 40050 | 103 |
| 310 | 20240802 | 140300 | 1370210200 | 40100 | 40100 | 40100 | 40100 | 3 |
| 311 | 20240802 | 140200 | 1370089900 | 40100 | 40150 | 40150 | 40100 | 6 |
| 312 | 20240802 | 140100 | 1369849150 | 40150 | 40100 | 40150 | 40100 | 43 |
| 313 | 20240802 | 140000 | 1368124800 | 40100 | 40050 | 40100 | 40050 | 55 |
| 314 | 20240802 | 135900 | 1365919700 | 40050 | 39950 | 40050 | 39950 | 430 |
| 315 | 20240802 | 135800 | 1348733100 | 39950 | 40050 | 40050 | 39950 | 66 |
| 316 | 20240802 | 135700 | 1346091400 | 40000 | 40050 | 40050 | 40000 | 18 |
| 317 | 20240802 | 135600 | 1345371350 | 40050 | 40100 | 40100 | 40050 | 12 |
| 318 | 20240802 | 135500 | 1344890500 | 40050 | 40000 | 40100 | 40000 | 536 |
| 319 | 20240802 | 135400 | 1323445700 | 40050 | 40100 | 40100 | 40050 | 1179 |
| 320 | 20240802 | 135300 | 1276226600 | 40050 | 40100 | 40100 | 40050 | 219 |
| 321 | 20240802 | 135200 | 1267445200 | 40100 | 40150 | 40150 | 40100 | 21 |
| 322 | 20240802 | 135100 | 1266602900 | 40150 | 40050 | 40150 | 40000 | 153 |
| 323 | 20240802 | 135000 | 1260471900 | 40100 | 40000 | 40100 | 40000 | 314 |
| 324 | 20240802 | 134900 | 1247898600 | 40000 | 39950 | 40000 | 39900 | 1575 |
| 325 | 20240802 | 134800 | 1184968000 | 40050 | 39950 | 40050 | 39950 | 267 |
| 326 | 20240802 | 134700 | 1174288700 | 40000 | 40000 | 40050 | 39950 | 550 |
| 327 | 20240802 | 134600 | 1152289250 | 40000 | 40000 | 40050 | 40000 | 257 |
| 328 | 20240802 | 134500 | 1142008050 | 40050 | 40000 | 40050 | 40000 | 28 |
| 329 | 20240802 | 134400 | 1140887550 | 40000 | 40050 | 40050 | 40000 | 225 |
| 330 | 20240802 | 134300 | 1131877100 | 40100 | 40100 | 40100 | 40100 | 4 |
| 331 | 20240802 | 134200 | 1131716700 | 40100 | 40050 | 40100 | 40050 | 13 |
| 332 | 20240802 | 134100 | 1131195450 | 40100 | 40100 | 40100 | 40050 | 35 |
| 333 | 20240802 | 134000 | 1129792500 | 40100 | 40100 | 40100 | 40100 | 84 |
| 334 | 20240802 | 133900 | 1126424100 | 40100 | 40100 | 40100 | 40100 | 16 |
| 335 | 20240802 | 133800 | 1125782500 | 40100 | 40050 | 40100 | 40050 | 223 |
| 336 | 20240802 | 133700 | 1116840750 | 40050 | 40100 | 40100 | 40050 | 39 |
| 337 | 20240802 | 133600 | 1115278650 | 40050 | 40050 | 40100 | 40050 | 39 |
| 338 | 20240802 | 133500 | 1113716650 | 40050 | 40150 | 40150 | 40050 | 93 |
| 339 | 20240802 | 133400 | 1109987500 | 40150 | 40150 | 40150 | 40150 | 3 |
| 340 | 20240802 | 133300 | 1109867050 | 40100 | 40100 | 40150 | 40100 | 38 |
| 341 | 20240802 | 133200 | 1108343100 | 40150 | 40100 | 40150 | 40100 | 52 |
| 342 | 20240802 | 133100 | 1106257850 | 40100 | 40100 | 40150 | 40100 | 34 |
| 343 | 20240802 | 133000 | 1104894200 | 40150 | 40150 | 40150 | 40150 | 1 |
| 344 | 20240802 | 132900 | 1104854050 | 40100 | 40150 | 40150 | 40100 | 11 |
| 345 | 20240802 | 132800 | 1104412800 | 40150 | 40100 | 40150 | 40100 | 26 |
| 346 | 20240802 | 132700 | 1103370050 | 40150 | 40150 | 40150 | 40150 | 15 |
| 347 | 20240802 | 132600 | 1102767800 | 40150 | 40100 | 40150 | 40100 | 51 |
| 348 | 20240802 | 132500 | 1100722650 | 40150 | 40100 | 40150 | 40100 | 45 |
| 349 | 20240802 | 132400 | 1098917900 | 40050 | 40100 | 40100 | 40050 | 107 |
| 350 | 20240802 | 132300 | 1094627750 | 40150 | 40150 | 40150 | 40150 | 2 |
| 351 | 20240802 | 132200 | 1094547450 | 40100 | 40050 | 40100 | 40050 | 86 |
| 352 | 20240802 | 132100 | 1091100400 | 40100 | 40150 | 40150 | 40050 | 192 |
| 353 | 20240802 | 132000 | 1083403000 | 40050 | 40100 | 40150 | 40050 | 538 |
| 354 | 20240802 | 131900 | 1061830350 | 40150 | 40250 | 40250 | 40150 | 1169 |
| 355 | 20240802 | 131800 | 1014842150 | 40300 | 40300 | 40300 | 40300 | 3 |
| 356 | 20240802 | 131700 | 1014721250 | 40300 | 40250 | 40300 | 40250 | 7 |
| 357 | 20240802 | 131600 | 1014439450 | 40300 | 40250 | 40300 | 40250 | 42 |
| 358 | 20240802 | 131500 | 1012748550 | 40300 | 40300 | 40300 | 40250 | 28 |
| 359 | 20240802 | 131400 | 1011621250 | 40300 | 40250 | 40300 | 40250 | 3 |
| 360 | 20240802 | 131300 | 1011500400 | 40250 | 40300 | 40300 | 40250 | 18 |
| 361 | 20240802 | 131200 | 1010775850 | 40250 | 40250 | 40250 | 40250 | 32 |
| 362 | 20240802 | 131100 | 1009487850 | 40350 | 40300 | 40350 | 40300 | 199 |
| 363 | 20240802 | 131000 | 1001468000 | 40300 | 40300 | 40300 | 40300 | 148 |
| 364 | 20240802 | 130900 | 995503600 | 40300 | 40300 | 40300 | 40300 | 21 |
| 365 | 20240802 | 130800 | 994657300 | 40300 | 40300 | 40300 | 40300 | 37 |
| 366 | 20240802 | 130700 | 993166200 | 40300 | 40300 | 40300 | 40300 | 53 |
| 367 | 20240802 | 130600 | 991030300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 368 | 20240802 | 130500 | 991030300 | 40350 | 40350 | 40350 | 40350 | 1 |
| 369 | 20240802 | 130400 | 990989950 | 40350 | 40350 | 40350 | 40350 | 1 |
| 370 | 20240802 | 130300 | 990949600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 371 | 20240802 | 130200 | 990949600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 372 | 20240802 | 130100 | 990949600 | 40350 | 40350 | 40350 | 40350 | 1 |
| 373 | 20240802 | 130000 | 990909250 | 40300 | 40300 | 40300 | 40300 | 92 |
| 374 | 20240802 | 125900 | 987201650 | 40300 | 40250 | 40300 | 40250 | 25 |
| 375 | 20240802 | 125800 | 986195150 | 40250 | 40250 | 40300 | 40250 | 290 |
| 376 | 20240802 | 125700 | 974511850 | 40250 | 40250 | 40250 | 40250 | 125 |
| 377 | 20240802 | 125600 | 969480600 | 40300 | 40250 | 40300 | 40250 | 174 |
| 378 | 20240802 | 125500 | 962469100 | 40250 | 40250 | 40300 | 40250 | 22 |
| 379 | 20240802 | 125400 | 961583550 | 40250 | 40300 | 40300 | 40250 | 6 |
| 380 | 20240802 | 125300 | 961341800 | 40250 | 40250 | 40250 | 40250 | 4 |
| 381 | 20240802 | 125200 | 961180800 | 40250 | 40250 | 40250 | 40250 | 21 |
| 382 | 20240802 | 125100 | 960335550 | 40250 | 40250 | 40250 | 40250 | 0 |
| 383 | 20240802 | 125000 | 960335550 | 40250 | 40250 | 40250 | 40250 | 1 |
| 384 | 20240802 | 124900 | 960295300 | 40300 | 40300 | 40300 | 40300 | 41 |
| 385 | 20240802 | 124800 | 958643000 | 40300 | 40250 | 40300 | 40250 | 212 |
| 386 | 20240802 | 124700 | 950099950 | 40300 | 40250 | 40300 | 40250 | 668 |
| 387 | 20240802 | 124600 | 923180050 | 40250 | 40250 | 40250 | 40250 | 81 |
| 388 | 20240802 | 124500 | 919919800 | 40250 | 40250 | 40250 | 40250 | 10 |
| 389 | 20240802 | 124400 | 919517300 | 40250 | 40250 | 40250 | 40250 | 13 |
| 390 | 20240802 | 124300 | 918994050 | 40250 | 40250 | 40250 | 40250 | 37 |
| 391 | 20240802 | 124200 | 917504800 | 40250 | 40250 | 40300 | 40250 | 18 |
| 392 | 20240802 | 124100 | 916780250 | 40250 | 40250 | 40250 | 40250 | 11 |
| 393 | 20240802 | 124000 | 916337500 | 40250 | 40250 | 40250 | 40250 | 12 |
| 394 | 20240802 | 123900 | 915854500 | 40250 | 40250 | 40300 | 40250 | 115 |
| 395 | 20240802 | 123800 | 911225250 | 40250 | 40250 | 40300 | 40250 | 8 |
| 396 | 20240802 | 123700 | 910903200 | 40250 | 40250 | 40250 | 40250 | 25 |
| 397 | 20240802 | 123600 | 909896950 | 40250 | 40250 | 40250 | 40250 | 23 |
| 398 | 20240802 | 123500 | 908971200 | 40250 | 40250 | 40250 | 40250 | 12 |
| 399 | 20240802 | 123400 | 908488200 | 40250 | 40250 | 40250 | 40250 | 31 |
| 400 | 20240802 | 123300 | 907240450 | 40250 | 40250 | 40250 | 40250 | 48 |
| 401 | 20240802 | 123200 | 905308450 | 40250 | 40300 | 40300 | 40250 | 19 |
| 402 | 20240802 | 123100 | 904543650 | 40300 | 40250 | 40300 | 40250 | 66 |
| 403 | 20240802 | 123000 | 901886750 | 40250 | 40250 | 40250 | 40250 | 130 |
| 404 | 20240802 | 122900 | 896654250 | 40250 | 40300 | 40300 | 40250 | 11 |
| 405 | 20240802 | 122800 | 896211450 | 40250 | 40300 | 40300 | 40250 | 141 |
| 406 | 20240802 | 122700 | 890529500 | 40350 | 40300 | 40350 | 40300 | 19 |
| 407 | 20240802 | 122600 | 889763750 | 40300 | 40300 | 40300 | 40300 | 22 |
| 408 | 20240802 | 122500 | 888877150 | 40350 | 40300 | 40350 | 40300 | 17 |
| 409 | 20240802 | 122400 | 888192000 | 40300 | 40300 | 40300 | 40300 | 245 |
| 410 | 20240802 | 122300 | 878318500 | 40300 | 40350 | 40350 | 40300 | 21 |
| 411 | 20240802 | 122200 | 877472100 | 40300 | 40350 | 40350 | 40300 | 133 |
| 412 | 20240802 | 122100 | 872106050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 413 | 20240802 | 122000 | 872106050 | 40350 | 40400 | 40400 | 40350 | 34 |
| 414 | 20240802 | 121900 | 870734100 | 40400 | 40400 | 40400 | 40400 | 1 |
| 415 | 20240802 | 121800 | 870693700 | 40400 | 40400 | 40400 | 40400 | 62 |
| 416 | 20240802 | 121700 | 868188900 | 40400 | 40400 | 40400 | 40400 | 25 |
| 417 | 20240802 | 121600 | 867178900 | 40400 | 40450 | 40450 | 40400 | 15 |
| 418 | 20240802 | 121500 | 866572850 | 40400 | 40400 | 40400 | 40400 | 28 |
| 419 | 20240802 | 121400 | 865441650 | 40450 | 40400 | 40450 | 40400 | 14 |
| 420 | 20240802 | 121300 | 864876000 | 40400 | 40350 | 40400 | 40350 | 159 |
| 421 | 20240802 | 121200 | 858452450 | 40400 | 40400 | 40400 | 40400 | 169 |
| 422 | 20240802 | 121100 | 851624850 | 40400 | 40450 | 40450 | 40400 | 44 |
| 423 | 20240802 | 121000 | 849847200 | 40450 | 40400 | 40450 | 40400 | 3 |
| 424 | 20240802 | 120900 | 849725950 | 40400 | 40400 | 40450 | 40400 | 9 |
| 425 | 20240802 | 120800 | 849362300 | 40400 | 40400 | 40400 | 40400 | 10 |
| 426 | 20240802 | 120700 | 848958300 | 40400 | 40400 | 40400 | 40400 | 61 |
| 427 | 20240802 | 120600 | 846493900 | 40400 | 40400 | 40400 | 40400 | 5 |
| 428 | 20240802 | 120500 | 846291900 | 40400 | 40400 | 40400 | 40400 | 23 |
| 429 | 20240802 | 120400 | 845362700 | 40400 | 40400 | 40450 | 40400 | 178 |
| 430 | 20240802 | 120300 | 838170500 | 40400 | 40400 | 40400 | 40400 | 0 |
| 431 | 20240802 | 120200 | 838170500 | 40400 | 40350 | 40400 | 40350 | 112 |
| 432 | 20240802 | 120100 | 833646200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 433 | 20240802 | 120000 | 833646200 | 40400 | 40350 | 40400 | 40350 | 3 |
| 434 | 20240802 | 115900 | 833525100 | 40350 | 40350 | 40350 | 40350 | 3 |
| 435 | 20240802 | 115800 | 833404050 | 40350 | 40300 | 40350 | 40300 | 407 |
| 436 | 20240802 | 115700 | 816985700 | 40300 | 40300 | 40300 | 40300 | 22 |
| 437 | 20240802 | 115600 | 816099100 | 40300 | 40300 | 40350 | 40300 | 35 |
| 438 | 20240802 | 115500 | 814688550 | 40350 | 40300 | 40350 | 40300 | 46 |
| 439 | 20240802 | 115400 | 812832650 | 40300 | 40300 | 40350 | 40300 | 48 |
| 440 | 20240802 | 115300 | 810896450 | 40300 | 40350 | 40350 | 40300 | 44 |
| 441 | 20240802 | 115200 | 809121200 | 40300 | 40300 | 40300 | 40300 | 3 |
| 442 | 20240802 | 115100 | 809000300 | 40300 | 40300 | 40350 | 40300 | 102 |
| 443 | 20240802 | 115000 | 804885700 | 40300 | 40300 | 40350 | 40300 | 42 |
| 444 | 20240802 | 114900 | 803191100 | 40350 | 40400 | 40400 | 40350 | 152 |
| 445 | 20240802 | 114800 | 797052350 | 40400 | 40400 | 40400 | 40400 | 12 |
| 446 | 20240802 | 114700 | 796567550 | 40400 | 40350 | 40400 | 40350 | 154 |
| 447 | 20240802 | 114600 | 790346150 | 40350 | 40350 | 40400 | 40350 | 4 |
| 448 | 20240802 | 114500 | 790184700 | 40350 | 40350 | 40350 | 40350 | 3 |
| 449 | 20240802 | 114400 | 790063650 | 40350 | 40350 | 40400 | 40350 | 18 |
| 450 | 20240802 | 114300 | 789337200 | 40350 | 40350 | 40350 | 40350 | 22 |
| 451 | 20240802 | 114200 | 788449500 | 40350 | 40300 | 40400 | 40200 | 1531 |
| 452 | 20240802 | 114100 | 726791300 | 40300 | 40300 | 40300 | 40300 | 22 |
| 453 | 20240802 | 114000 | 725904700 | 40350 | 40350 | 40350 | 40300 | 90 |
| 454 | 20240802 | 113900 | 722275150 | 40300 | 40350 | 40350 | 40300 | 152 |
| 455 | 20240802 | 113800 | 716142000 | 40300 | 40300 | 40300 | 40300 | 26 |
| 456 | 20240802 | 113700 | 715094200 | 40350 | 40350 | 40350 | 40350 | 150 |
| 457 | 20240802 | 113600 | 709041700 | 40350 | 40350 | 40350 | 40350 | 3 |
| 458 | 20240802 | 113500 | 708920650 | 40300 | 40300 | 40300 | 40300 | 53 |
| 459 | 20240802 | 113400 | 706784750 | 40300 | 40300 | 40350 | 40250 | 71 |
| 460 | 20240802 | 113300 | 703923350 | 40300 | 40300 | 40350 | 40300 | 87 |
| 461 | 20240802 | 113200 | 700417200 | 40300 | 40300 | 40300 | 40300 | 55 |
| 462 | 20240802 | 113100 | 698200700 | 40300 | 40300 | 40300 | 40300 | 10 |
| 463 | 20240802 | 113000 | 697797700 | 40300 | 40300 | 40350 | 40300 | 45 |
| 464 | 20240802 | 112900 | 695984150 | 40300 | 40300 | 40300 | 40300 | 86 |
| 465 | 20240802 | 112800 | 692518350 | 40300 | 40300 | 40300 | 40300 | 8 |
| 466 | 20240802 | 112700 | 692195950 | 40300 | 40300 | 40300 | 40300 | 31 |
| 467 | 20240802 | 112600 | 690946650 | 40350 | 40350 | 40350 | 40350 | 14 |
| 468 | 20240802 | 112500 | 690381750 | 40300 | 40300 | 40300 | 40300 | 24 |
| 469 | 20240802 | 112400 | 689414550 | 40300 | 40300 | 40300 | 40300 | 16 |
| 470 | 20240802 | 112300 | 688769750 | 40300 | 40350 | 40350 | 40300 | 2 |
| 471 | 20240802 | 112200 | 688689100 | 40350 | 40350 | 40350 | 40300 | 185 |
| 472 | 20240802 | 112100 | 681228000 | 40350 | 40250 | 40350 | 40250 | 232 |
| 473 | 20240802 | 112000 | 671878600 | 40200 | 40200 | 40200 | 40200 | 91 |
| 474 | 20240802 | 111900 | 668220400 | 40150 | 40200 | 40250 | 40150 | 126 |
| 475 | 20240802 | 111800 | 663155200 | 40250 | 40250 | 40250 | 40250 | 0 |
| 476 | 20240802 | 111700 | 663155200 | 40250 | 40200 | 40250 | 40200 | 127 |
| 477 | 20240802 | 111600 | 658049750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 478 | 20240802 | 111500 | 658049750 | 40150 | 40150 | 40150 | 40150 | 21 |
| 479 | 20240802 | 111400 | 657206600 | 40150 | 40150 | 40150 | 40150 | 118 |
| 480 | 20240802 | 111300 | 652468900 | 40100 | 40200 | 40200 | 40100 | 522 |
| 481 | 20240802 | 111200 | 631501150 | 40250 | 40300 | 40300 | 40250 | 26 |
| 482 | 20240802 | 111100 | 630454600 | 40250 | 40300 | 40300 | 40250 | 6 |
| 483 | 20240802 | 111000 | 630212850 | 40300 | 40250 | 40300 | 40250 | 41 |
| 484 | 20240802 | 110900 | 628562550 | 40300 | 40250 | 40300 | 40250 | 84 |
| 485 | 20240802 | 110800 | 625179600 | 40250 | 40250 | 40250 | 40250 | 37 |
| 486 | 20240802 | 110700 | 623690350 | 40250 | 40250 | 40250 | 40250 | 1 |
| 487 | 20240802 | 110600 | 623650100 | 40250 | 40250 | 40250 | 40250 | 80 |
| 488 | 20240802 | 110500 | 620430100 | 40200 | 40200 | 40200 | 40200 | 22 |
| 489 | 20240802 | 110400 | 619545700 | 40250 | 40250 | 40250 | 40250 | 0 |
| 490 | 20240802 | 110300 | 619545700 | 40250 | 40250 | 40250 | 40250 | 138 |
| 491 | 20240802 | 110200 | 613991200 | 40250 | 40300 | 40300 | 40250 | 32 |
| 492 | 20240802 | 110100 | 612703150 | 40300 | 40300 | 40300 | 40300 | 28 |
| 493 | 20240802 | 110000 | 611574750 | 40300 | 40300 | 40300 | 40250 | 12 |
| 494 | 20240802 | 105900 | 611091500 | 40300 | 40300 | 40300 | 40250 | 57 |
| 495 | 20240802 | 105800 | 608796000 | 40300 | 40350 | 40350 | 40300 | 7 |
| 496 | 20240802 | 105700 | 608513700 | 40350 | 40300 | 40350 | 40300 | 35 |
| 497 | 20240802 | 105600 | 607101850 | 40300 | 40350 | 40350 | 40300 | 72 |
| 498 | 20240802 | 105500 | 604199750 | 40350 | 40400 | 40450 | 40300 | 472 |
| 499 | 20240802 | 105400 | 585137600 | 40400 | 40450 | 40450 | 40400 | 30 |
| 500 | 20240802 | 105300 | 583924850 | 40450 | 40450 | 40450 | 40450 | 9 |
| 501 | 20240802 | 105200 | 583560800 | 40450 | 40450 | 40450 | 40400 | 31 |
| 502 | 20240802 | 105100 | 582307950 | 40400 | 40450 | 40450 | 40400 | 15 |
| 503 | 20240802 | 105000 | 581701350 | 40450 | 40450 | 40450 | 40450 | 40 |
| 504 | 20240802 | 104900 | 580083350 | 40450 | 40550 | 40550 | 40450 | 55 |
| 505 | 20240802 | 104800 | 577856050 | 40550 | 40550 | 40550 | 40500 | 17 |
| 506 | 20240802 | 104700 | 577166950 | 40500 | 40500 | 40500 | 40450 | 27 |
| 507 | 20240802 | 104600 | 576073550 | 40500 | 40500 | 40500 | 40500 | 37 |
| 508 | 20240802 | 104500 | 574575050 | 40500 | 40500 | 40500 | 40500 | 19 |
| 509 | 20240802 | 104400 | 573805550 | 40500 | 40450 | 40500 | 40450 | 185 |
| 510 | 20240802 | 104300 | 566313650 | 40450 | 40450 | 40500 | 40450 | 85 |
| 511 | 20240802 | 104200 | 562875150 | 40450 | 40500 | 40500 | 40450 | 25 |
| 512 | 20240802 | 104100 | 561863350 | 40500 | 40500 | 40500 | 40450 | 16 |
| 513 | 20240802 | 104000 | 561215550 | 40500 | 40450 | 40500 | 40450 | 29 |
| 514 | 20240802 | 103900 | 560042050 | 40500 | 40500 | 40500 | 40500 | 16 |
| 515 | 20240802 | 103800 | 559394050 | 40450 | 40500 | 40500 | 40450 | 12 |
| 516 | 20240802 | 103700 | 558908200 | 40500 | 40500 | 40500 | 40450 | 60 |
| 517 | 20240802 | 103600 | 556480200 | 40500 | 40500 | 40500 | 40500 | 12 |
| 518 | 20240802 | 103500 | 555994200 | 40500 | 40500 | 40500 | 40500 | 17 |
| 519 | 20240802 | 103400 | 555305700 | 40450 | 40500 | 40500 | 40450 | 48 |
| 520 | 20240802 | 103300 | 553363900 | 40500 | 40500 | 40500 | 40500 | 9 |
| 521 | 20240802 | 103200 | 552999400 | 40450 | 40450 | 40500 | 40450 | 38 |
| 522 | 20240802 | 103100 | 551462150 | 40450 | 40450 | 40500 | 40450 | 18 |
| 523 | 20240802 | 103000 | 550733800 | 40450 | 40350 | 40450 | 40350 | 175 |
| 524 | 20240802 | 102900 | 543665150 | 40400 | 40350 | 40400 | 40350 | 16 |
| 525 | 20240802 | 102800 | 543018950 | 40400 | 40400 | 40400 | 40350 | 20 |
| 526 | 20240802 | 102700 | 542211200 | 40350 | 40400 | 40400 | 40350 | 25 |
| 527 | 20240802 | 102600 | 541201950 | 40400 | 40400 | 40400 | 40350 | 21 |
| 528 | 20240802 | 102500 | 540353850 | 40400 | 40400 | 40400 | 40350 | 30 |
| 529 | 20240802 | 102400 | 539142600 | 40400 | 40350 | 40400 | 40350 | 182 |
| 530 | 20240802 | 102300 | 531798450 | 40350 | 40350 | 40350 | 40300 | 41 |
| 531 | 20240802 | 102200 | 530145400 | 40350 | 40350 | 40350 | 40350 | 13 |
| 532 | 20240802 | 102100 | 529620850 | 40300 | 40350 | 40400 | 40300 | 61 |
| 533 | 20240802 | 102000 | 527160150 | 40400 | 40400 | 40400 | 40350 | 62 |
| 534 | 20240802 | 101900 | 524657900 | 40400 | 40400 | 40400 | 40350 | 61 |
| 535 | 20240802 | 101800 | 522195750 | 40350 | 40350 | 40400 | 40350 | 184 |
| 536 | 20240802 | 101700 | 514770900 | 40350 | 40350 | 40350 | 40300 | 107 |
| 537 | 20240802 | 101600 | 510457150 | 40350 | 40350 | 40350 | 40300 | 20 |
| 538 | 20240802 | 101500 | 509650350 | 40350 | 40300 | 40350 | 40300 | 33 |
| 539 | 20240802 | 101400 | 508319950 | 40350 | 40350 | 40350 | 40300 | 41 |
| 540 | 20240802 | 101300 | 506666900 | 40350 | 40350 | 40350 | 40350 | 9 |
| 541 | 20240802 | 101200 | 506303750 | 40350 | 40350 | 40350 | 40300 | 40 |
| 542 | 20240802 | 101100 | 504690850 | 40350 | 40300 | 40350 | 40300 | 80 |
| 543 | 20240802 | 101000 | 501466650 | 40300 | 40250 | 40350 | 40250 | 142 |
| 544 | 20240802 | 100900 | 495750600 | 40250 | 40300 | 40350 | 40250 | 103 |
| 545 | 20240802 | 100800 | 491601450 | 40250 | 40250 | 40300 | 40250 | 23 |
| 546 | 20240802 | 100700 | 490675400 | 40250 | 40300 | 40300 | 40200 | 65 |
| 547 | 20240802 | 100600 | 488060250 | 40300 | 40350 | 40350 | 40250 | 21 |
| 548 | 20240802 | 100500 | 487213500 | 40350 | 40350 | 40350 | 40250 | 162 |
| 549 | 20240802 | 100400 | 480689250 | 40300 | 40250 | 40300 | 40150 | 229 |
| 550 | 20240802 | 100300 | 471474500 | 40250 | 40250 | 40250 | 40150 | 52 |
| 551 | 20240802 | 100200 | 469383900 | 40250 | 40200 | 40250 | 40200 | 26 |
| 552 | 20240802 | 100100 | 468338450 | 40200 | 40200 | 40250 | 40200 | 106 |
| 553 | 20240802 | 100000 | 464076850 | 40250 | 40250 | 40250 | 40200 | 191 |
| 554 | 20240802 | 095900 | 456396650 | 40250 | 40250 | 40250 | 40250 | 25 |
| 555 | 20240802 | 095800 | 455390400 | 40250 | 40200 | 40250 | 40200 | 52 |
| 556 | 20240802 | 095700 | 453298650 | 40200 | 40250 | 40250 | 40200 | 26 |
| 557 | 20240802 | 095600 | 452252650 | 40250 | 40250 | 40300 | 40200 | 126 |
| 558 | 20240802 | 095500 | 447181150 | 40250 | 40250 | 40250 | 40200 | 582 |
| 559 | 20240802 | 095400 | 423773250 | 40300 | 40400 | 40400 | 40300 | 100 |
| 560 | 20240802 | 095300 | 419742050 | 40400 | 40350 | 40400 | 40350 | 19 |
| 561 | 20240802 | 095200 | 418974900 | 40350 | 40300 | 40350 | 40300 | 158 |
| 562 | 20240802 | 095100 | 412605500 | 40300 | 40400 | 40400 | 40250 | 347 |
| 563 | 20240802 | 095000 | 398615900 | 40400 | 40400 | 40400 | 40400 | 15 |
| 564 | 20240802 | 094900 | 398009900 | 40400 | 40400 | 40400 | 40400 | 10 |
| 565 | 20240802 | 094800 | 397605900 | 40400 | 40500 | 40500 | 40350 | 18 |
| 566 | 20240802 | 094700 | 396877900 | 40500 | 40450 | 40500 | 40400 | 203 |
| 567 | 20240802 | 094600 | 388670000 | 40500 | 40500 | 40500 | 40500 | 8 |
| 568 | 20240802 | 094500 | 388346000 | 40500 | 40450 | 40500 | 40450 | 19 |
| 569 | 20240802 | 094400 | 387576900 | 40450 | 40450 | 40450 | 40400 | 302 |
| 570 | 20240802 | 094300 | 375373250 | 40450 | 40400 | 40450 | 40400 | 67 |
| 571 | 20240802 | 094200 | 372666000 | 40400 | 40500 | 40500 | 40300 | 160 |
| 572 | 20240802 | 094100 | 366204700 | 40500 | 40500 | 40500 | 40500 | 13 |
| 573 | 20240802 | 094000 | 365678200 | 40500 | 40500 | 40500 | 40500 | 8 |
| 574 | 20240802 | 093900 | 365354200 | 40500 | 40500 | 40550 | 40500 | 63 |
| 575 | 20240802 | 093800 | 362802250 | 40600 | 40600 | 40600 | 40450 | 69 |
| 576 | 20240802 | 093700 | 360008450 | 40500 | 40550 | 40600 | 40200 | 1720 |
| 577 | 20240802 | 093600 | 290480100 | 40550 | 40650 | 40750 | 40550 | 126 |
| 578 | 20240802 | 093500 | 285366900 | 40650 | 40550 | 40700 | 40550 | 274 |
| 579 | 20240802 | 093400 | 274251150 | 40550 | 40550 | 40550 | 40550 | 7 |
| 580 | 20240802 | 093300 | 273967300 | 40550 | 40600 | 40600 | 40500 | 195 |
| 581 | 20240802 | 093200 | 266061600 | 40550 | 40550 | 40600 | 40550 | 89 |
| 582 | 20240802 | 093100 | 262452200 | 40550 | 40600 | 40600 | 40550 | 274 |
| 583 | 20240802 | 093000 | 251341050 | 40600 | 40600 | 40600 | 40500 | 107 |
| 584 | 20240802 | 092900 | 247006650 | 40600 | 40600 | 40600 | 40500 | 47 |
| 585 | 20240802 | 092800 | 245102050 | 40600 | 40550 | 40600 | 40550 | 246 |
| 586 | 20240802 | 092700 | 235126250 | 40600 | 40650 | 40650 | 40550 | 95 |
| 587 | 20240802 | 092600 | 231270550 | 40700 | 40600 | 40700 | 40600 | 296 |
| 588 | 20240802 | 092500 | 219251900 | 40600 | 40600 | 40600 | 40600 | 300 |
| 589 | 20240802 | 092400 | 207071900 | 40600 | 40600 | 40750 | 40600 | 542 |
| 590 | 20240802 | 092300 | 185060200 | 40600 | 40750 | 40800 | 40600 | 398 |
| 591 | 20240802 | 092200 | 168881900 | 40700 | 40900 | 40900 | 40700 | 92 |
| 592 | 20240802 | 092100 | 165133200 | 40900 | 40850 | 40900 | 40850 | 14 |
| 593 | 20240802 | 092000 | 164560850 | 40900 | 40900 | 40900 | 40900 | 38 |
| 594 | 20240802 | 091900 | 163006650 | 40900 | 40950 | 40950 | 40850 | 64 |
| 595 | 20240802 | 091800 | 160386850 | 40900 | 40950 | 40950 | 40900 | 80 |
| 596 | 20240802 | 091700 | 157114250 | 40950 | 40850 | 40950 | 40850 | 31 |
| 597 | 20240802 | 091600 | 155845500 | 40950 | 40900 | 40950 | 40900 | 49 |
| 598 | 20240802 | 091500 | 153841100 | 40900 | 40850 | 40950 | 40850 | 130 |
| 599 | 20240802 | 091400 | 148523650 | 40800 | 40850 | 40900 | 40800 | 76 |
| 600 | 20240802 | 091300 | 145419650 | 40850 | 40850 | 40900 | 40850 | 80 |
| 601 | 20240802 | 091200 | 142150500 | 40850 | 40850 | 40850 | 40800 | 21 |
| 602 | 20240802 | 091100 | 141292700 | 40850 | 40850 | 40850 | 40850 | 13 |
| 603 | 20240802 | 091000 | 140761650 | 40850 | 40900 | 40900 | 40850 | 17 |
| 604 | 20240802 | 090900 | 140066950 | 40900 | 41000 | 41050 | 40900 | 53 |
| 605 | 20240802 | 090800 | 137895900 | 41000 | 40950 | 41050 | 40950 | 116 |
| 606 | 20240802 | 090700 | 133139500 | 41050 | 41050 | 41050 | 41000 | 24 |
| 607 | 20240802 | 090600 | 132154750 | 41050 | 41000 | 41050 | 40950 | 300 |
| 608 | 20240802 | 090500 | 119856050 | 41050 | 40950 | 41050 | 40950 | 110 |
| 609 | 20240802 | 090400 | 115344700 | 41000 | 41050 | 41050 | 40950 | 38 |
| 610 | 20240802 | 090300 | 113787800 | 41100 | 40950 | 41150 | 40950 | 81 |
| 611 | 20240802 | 090200 | 110464150 | 41150 | 40850 | 41200 | 40850 | 185 |
| 612 | 20240802 | 090100 | 102860950 | 40800 | 40800 | 40900 | 40600 | 237 |
| 613 | 20240802 | 090000 | 93186650 | 40800 | 40700 | 40800 | 40500 | 2291 |