29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 3 | 20230712 | 190600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230712 | 190500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230712 | 190400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230712 | 190300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230712 | 190200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230712 | 190100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230712 | 190000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230712 | 185900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230712 | 185800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230712 | 185700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230712 | 185600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230712 | 185500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230712 | 185400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230712 | 185300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230712 | 185200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230712 | 185100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230712 | 185000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230712 | 184900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230712 | 184800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230712 | 184700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230712 | 184600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230712 | 184500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230712 | 184400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230712 | 184300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230712 | 184200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230712 | 184100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230712 | 184000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230712 | 183900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230712 | 183800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230712 | 183700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 33 | 20230712 | 183600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230712 | 183500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230712 | 183400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230712 | 183300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230712 | 183200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230712 | 183100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230712 | 183000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230712 | 182900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230712 | 182800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230712 | 182700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230712 | 182600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230712 | 182500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230712 | 182400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230712 | 182300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230712 | 182200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230712 | 182100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230712 | 182000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230712 | 181900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230712 | 181800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230712 | 181700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230712 | 181600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230712 | 181500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230712 | 181400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230712 | 181300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230712 | 181200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230712 | 181100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230712 | 181000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230712 | 180900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230712 | 180800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230712 | 180700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 63 | 20230712 | 180600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230712 | 180500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230712 | 180400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230712 | 180300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230712 | 180200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230712 | 180100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230712 | 180000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230712 | 175900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230712 | 175800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230712 | 175700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230712 | 175600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230712 | 175500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230712 | 175400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230712 | 175300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230712 | 175200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230712 | 175100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230712 | 175000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230712 | 174900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230712 | 174800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230712 | 174700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230712 | 174600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230712 | 174500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230712 | 174400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230712 | 174300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230712 | 174200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230712 | 174100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230712 | 174000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230712 | 173900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230712 | 173800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230712 | 173700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 93 | 20230712 | 173600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230712 | 173500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230712 | 173400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230712 | 173300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230712 | 173200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230712 | 173100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230712 | 173000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230712 | 172900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230712 | 172800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230712 | 172700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230712 | 172600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230712 | 172500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230712 | 172400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230712 | 172300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230712 | 172200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230712 | 172100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230712 | 172000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230712 | 171900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230712 | 171800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230712 | 171700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230712 | 171600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230712 | 171500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230712 | 171400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230712 | 171300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230712 | 171200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230712 | 171100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230712 | 171000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230712 | 170900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230712 | 170800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230712 | 170700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 123 | 20230712 | 170600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230712 | 170500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230712 | 170400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230712 | 170300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230712 | 170200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230712 | 170100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230712 | 170000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230712 | 165900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230712 | 165800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230712 | 165700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230712 | 165600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230712 | 165500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230712 | 165400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230712 | 165300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230712 | 165200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230712 | 165100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230712 | 165000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230712 | 164900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230712 | 164800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230712 | 164700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230712 | 164600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230712 | 164500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230712 | 164400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230712 | 164300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230712 | 164200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230712 | 164100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230712 | 164000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230712 | 163900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230712 | 163800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230712 | 163700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 153 | 20230712 | 163600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230712 | 163500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230712 | 163400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230712 | 163300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230712 | 163200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230712 | 163100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230712 | 163000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230712 | 162900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230712 | 162800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230712 | 162700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230712 | 162600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230712 | 162500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230712 | 162400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230712 | 162300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230712 | 162200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230712 | 162100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230712 | 162000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230712 | 161900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230712 | 161800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230712 | 161700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230712 | 161600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230712 | 161500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230712 | 161400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230712 | 161300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230712 | 161200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230712 | 161100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230712 | 161000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230712 | 160900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230712 | 160800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230712 | 160700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 183 | 20230712 | 160600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230712 | 160500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230712 | 160400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230712 | 160300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230712 | 160200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230712 | 160100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230712 | 160000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230712 | 155900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230712 | 155800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230712 | 155700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230712 | 155600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230712 | 155500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230712 | 155400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230712 | 155300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230712 | 155200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230712 | 155100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230712 | 155000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230712 | 154900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230712 | 154800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230712 | 154700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230712 | 154600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230712 | 154500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230712 | 154400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230712 | 154300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230712 | 154200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230712 | 154100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230712 | 154000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230712 | 153900 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230712 | 153800 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230712 | 153700 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 213 | 20230712 | 153600 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230712 | 153500 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230712 | 153400 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230712 | 153300 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230712 | 153200 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230712 | 153100 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230712 | 153000 | 1001773970 | 7360 | 7360 | 7360 | 7360 | 1430 |
| 220 | 20230712 | 152900 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230712 | 152800 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230712 | 152700 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230712 | 152600 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230712 | 152500 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230712 | 152400 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230712 | 152300 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230712 | 152200 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230712 | 152100 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230712 | 152000 | 991249170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230712 | 151900 | 991249170 | 7370 | 7360 | 7370 | 7360 | 480 |
| 231 | 20230712 | 151800 | 987715550 | 7360 | 7360 | 7360 | 7350 | 33 |
| 232 | 20230712 | 151700 | 987472680 | 7360 | 7360 | 7370 | 7360 | 734 |
| 233 | 20230712 | 151600 | 982070330 | 7360 | 7370 | 7370 | 7360 | 312 |
| 234 | 20230712 | 151500 | 979773970 | 7370 | 7370 | 7370 | 7360 | 24 |
| 235 | 20230712 | 151400 | 979597100 | 7370 | 7370 | 7370 | 7370 | 256 |
| 236 | 20230712 | 151300 | 977710380 | 7370 | 7360 | 7370 | 7360 | 220 |
| 237 | 20230712 | 151200 | 976090980 | 7370 | 7370 | 7370 | 7370 | 79 |
| 238 | 20230712 | 151100 | 975508750 | 7370 | 7370 | 7370 | 7370 | 31 |
| 239 | 20230712 | 151000 | 975280280 | 7360 | 7360 | 7360 | 7360 | 1 |
| 240 | 20230712 | 150900 | 975272920 | 7360 | 7360 | 7360 | 7360 | 23 |
| 241 | 20230712 | 150800 | 975103640 | 7350 | 7360 | 7360 | 7350 | 126 |
| 242 | 20230712 | 150700 | 974176300 | 7350 | 7350 | 7350 | 7350 | 1748 |
| 243 | 20230712 | 150600 | 961328500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20230712 | 150500 | 961328500 | 7350 | 7350 | 7350 | 7350 | 18 |
| 245 | 20230712 | 150400 | 961196200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20230712 | 150300 | 961196200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20230712 | 150200 | 961196200 | 7350 | 7360 | 7360 | 7350 | 260 |
| 248 | 20230712 | 150100 | 959285140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20230712 | 150000 | 959285140 | 7360 | 7360 | 7360 | 7360 | 302 |
| 250 | 20230712 | 145900 | 957062420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20230712 | 145800 | 957062420 | 7360 | 7360 | 7360 | 7360 | 80 |
| 252 | 20230712 | 145700 | 956473620 | 7360 | 7370 | 7370 | 7360 | 621 |
| 253 | 20230712 | 145600 | 951897060 | 7370 | 7380 | 7380 | 7370 | 2863 |
| 254 | 20230712 | 145500 | 930788170 | 7370 | 7350 | 7370 | 7350 | 8239 |
| 255 | 20230712 | 145400 | 870154150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20230712 | 145300 | 870154150 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20230712 | 145200 | 870154150 | 7350 | 7350 | 7350 | 7340 | 947 |
| 258 | 20230712 | 145100 | 863196150 | 7350 | 7350 | 7350 | 7350 | 299 |
| 259 | 20230712 | 145000 | 860998500 | 7350 | 7350 | 7360 | 7350 | 614 |
| 260 | 20230712 | 144900 | 856480600 | 7350 | 7350 | 7350 | 7350 | 199 |
| 261 | 20230712 | 144800 | 855017950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20230712 | 144700 | 855017950 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20230712 | 144600 | 855017950 | 7360 | 7350 | 7360 | 7350 | 432 |
| 264 | 20230712 | 144500 | 851842740 | 7350 | 7350 | 7350 | 7350 | 68 |
| 265 | 20230712 | 144400 | 851342940 | 7350 | 7360 | 7360 | 7350 | 225 |
| 266 | 20230712 | 144300 | 849689140 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20230712 | 144200 | 849689140 | 7360 | 7360 | 7360 | 7360 | 41 |
| 268 | 20230712 | 144100 | 849387380 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230712 | 144000 | 849387380 | 7340 | 7340 | 7340 | 7340 | 600 |
| 270 | 20230712 | 143900 | 844983380 | 7340 | 7340 | 7340 | 7340 | 274 |
| 271 | 20230712 | 143800 | 842972220 | 7350 | 7350 | 7350 | 7350 | 1512 |
| 272 | 20230712 | 143700 | 831859020 | 7350 | 7350 | 7350 | 7350 | 1 |
| 273 | 20230712 | 143600 | 831851670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20230712 | 143500 | 831851670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20230712 | 143400 | 831851670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20230712 | 143300 | 831851670 | 7350 | 7350 | 7350 | 7350 | 1 |
| 277 | 20230712 | 143200 | 831844320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20230712 | 143100 | 831844320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20230712 | 143000 | 831844320 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20230712 | 142900 | 831844320 | 7350 | 7360 | 7360 | 7350 | 61 |
| 281 | 20230712 | 142800 | 831395960 | 7350 | 7350 | 7350 | 7350 | 102 |
| 282 | 20230712 | 142700 | 830646260 | 7350 | 7350 | 7350 | 7350 | 18 |
| 283 | 20230712 | 142600 | 830513960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20230712 | 142500 | 830513960 | 7350 | 7350 | 7360 | 7330 | 5622 |
| 285 | 20230712 | 142400 | 789256080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20230712 | 142300 | 789256080 | 7350 | 7350 | 7350 | 7350 | 42 |
| 287 | 20230712 | 142200 | 788947380 | 7350 | 7360 | 7360 | 7350 | 162 |
| 288 | 20230712 | 142100 | 787756210 | 7350 | 7350 | 7350 | 7350 | 200 |
| 289 | 20230712 | 142000 | 786286210 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20230712 | 141900 | 786286210 | 7360 | 7360 | 7360 | 7360 | 21 |
| 291 | 20230712 | 141800 | 786131650 | 7350 | 7350 | 7350 | 7350 | 56 |
| 292 | 20230712 | 141700 | 785720050 | 7340 | 7340 | 7340 | 7340 | 275 |
| 293 | 20230712 | 141600 | 783701550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20230712 | 141500 | 783701550 | 7340 | 7340 | 7340 | 7340 | 2 |
| 295 | 20230712 | 141400 | 783686870 | 7340 | 7340 | 7340 | 7340 | 2 |
| 296 | 20230712 | 141300 | 783672190 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20230712 | 141200 | 783672190 | 7340 | 7340 | 7340 | 7340 | 16 |
| 298 | 20230712 | 141100 | 783554750 | 7340 | 7330 | 7340 | 7330 | 136 |
| 299 | 20230712 | 141000 | 782557860 | 7330 | 7330 | 7330 | 7330 | 206 |
| 300 | 20230712 | 140900 | 781047880 | 7330 | 7330 | 7330 | 7330 | 323 |
| 301 | 20230712 | 140800 | 778680290 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20230712 | 140700 | 778680290 | 7330 | 7330 | 7330 | 7330 | 0 |
| 303 | 20230712 | 140600 | 778680290 | 7330 | 7330 | 7330 | 7330 | 1730 |
| 304 | 20230712 | 140500 | 765999390 | 7330 | 7350 | 7350 | 7320 | 5564 |
| 305 | 20230712 | 140400 | 725192510 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20230712 | 140300 | 725192510 | 7350 | 7350 | 7350 | 7350 | 78 |
| 307 | 20230712 | 140200 | 724619210 | 7360 | 7350 | 7360 | 7350 | 228 |
| 308 | 20230712 | 140100 | 722942610 | 7350 | 7350 | 7350 | 7350 | 40 |
| 309 | 20230712 | 140000 | 722648610 | 7350 | 7350 | 7350 | 7350 | 28 |
| 310 | 20230712 | 135900 | 722442810 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20230712 | 135800 | 722442810 | 7350 | 7350 | 7350 | 7350 | 104 |
| 312 | 20230712 | 135700 | 721678410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20230712 | 135600 | 721678410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20230712 | 135500 | 721678410 | 7350 | 7350 | 7350 | 7350 | 204 |
| 315 | 20230712 | 135400 | 720179010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20230712 | 135300 | 720179010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20230712 | 135200 | 720179010 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20230712 | 135100 | 720179010 | 7350 | 7350 | 7350 | 7350 | 106 |
| 319 | 20230712 | 135000 | 719399910 | 7350 | 7350 | 7350 | 7350 | 10 |
| 320 | 20230712 | 134900 | 719326410 | 7350 | 7350 | 7350 | 7350 | 10 |
| 321 | 20230712 | 134800 | 719252910 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20230712 | 134700 | 719252910 | 7350 | 7360 | 7360 | 7350 | 13 |
| 323 | 20230712 | 134600 | 719157290 | 7350 | 7350 | 7350 | 7350 | 13 |
| 324 | 20230712 | 134500 | 719061740 | 7350 | 7350 | 7350 | 7350 | 661 |
| 325 | 20230712 | 134400 | 714203390 | 7340 | 7340 | 7340 | 7340 | 6 |
| 326 | 20230712 | 134300 | 714159350 | 7350 | 7350 | 7350 | 7350 | 7 |
| 327 | 20230712 | 134200 | 714107900 | 7350 | 7350 | 7350 | 7350 | 672 |
| 328 | 20230712 | 134100 | 709168700 | 7350 | 7350 | 7350 | 7350 | 550 |
| 329 | 20230712 | 134000 | 705126200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 330 | 20230712 | 133900 | 705126200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 331 | 20230712 | 133800 | 705126200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 332 | 20230712 | 133700 | 705126200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 333 | 20230712 | 133600 | 705126200 | 7350 | 7350 | 7350 | 7350 | 30 |
| 334 | 20230712 | 133500 | 704905700 | 7350 | 7350 | 7350 | 7350 | 5 |
| 335 | 20230712 | 133400 | 704868950 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20230712 | 133300 | 704868950 | 7350 | 7350 | 7350 | 7350 | 55 |
| 337 | 20230712 | 133200 | 704464700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 338 | 20230712 | 133100 | 704464700 | 7350 | 7350 | 7350 | 7350 | 19 |
| 339 | 20230712 | 133000 | 704325050 | 7350 | 7350 | 7350 | 7340 | 2032 |
| 340 | 20230712 | 132900 | 689404790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 341 | 20230712 | 132800 | 689404790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 342 | 20230712 | 132700 | 689404790 | 7360 | 7360 | 7360 | 7360 | 59 |
| 343 | 20230712 | 132600 | 688970550 | 7350 | 7350 | 7350 | 7350 | 113 |
| 344 | 20230712 | 132500 | 688140000 | 7350 | 7350 | 7350 | 7350 | 187 |
| 345 | 20230712 | 132400 | 686765550 | 7350 | 7360 | 7360 | 7350 | 120 |
| 346 | 20230712 | 132300 | 685883350 | 7360 | 7360 | 7360 | 7360 | 255 |
| 347 | 20230712 | 132200 | 684006550 | 7330 | 7360 | 7360 | 7330 | 5100 |
| 348 | 20230712 | 132100 | 646597660 | 7370 | 7360 | 7370 | 7360 | 2506 |
| 349 | 20230712 | 132000 | 628138500 | 7360 | 7360 | 7360 | 7360 | 0 |
| 350 | 20230712 | 131900 | 628138500 | 7360 | 7360 | 7360 | 7360 | 2000 |
| 351 | 20230712 | 131800 | 613418500 | 7360 | 7360 | 7360 | 7360 | 20 |
| 352 | 20230712 | 131700 | 613271300 | 7360 | 7350 | 7360 | 7350 | 679 |
| 353 | 20230712 | 131600 | 608273870 | 7350 | 7350 | 7350 | 7350 | 614 |
| 354 | 20230712 | 131500 | 603760970 | 7350 | 7350 | 7350 | 7350 | 20 |
| 355 | 20230712 | 131400 | 603613970 | 7350 | 7350 | 7350 | 7350 | 91 |
| 356 | 20230712 | 131300 | 602945120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20230712 | 131200 | 602945120 | 7340 | 7340 | 7340 | 7340 | 590 |
| 358 | 20230712 | 131100 | 598614520 | 7350 | 7350 | 7350 | 7350 | 13 |
| 359 | 20230712 | 131000 | 598518970 | 7350 | 7350 | 7350 | 7350 | 24 |
| 360 | 20230712 | 130900 | 598342570 | 7340 | 7350 | 7350 | 7340 | 400 |
| 361 | 20230712 | 130800 | 595404270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20230712 | 130700 | 595404270 | 7350 | 7360 | 7360 | 7350 | 81 |
| 363 | 20230712 | 130600 | 594808180 | 7360 | 7350 | 7360 | 7350 | 479 |
| 364 | 20230712 | 130500 | 591285200 | 7350 | 7350 | 7350 | 7350 | 304 |
| 365 | 20230712 | 130400 | 589050800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20230712 | 130300 | 589050800 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20230712 | 130200 | 589050800 | 7350 | 7350 | 7350 | 7350 | 155 |
| 368 | 20230712 | 130100 | 587911550 | 7350 | 7360 | 7360 | 7350 | 500 |
| 369 | 20230712 | 130000 | 584236060 | 7370 | 7370 | 7370 | 7370 | 1 |
| 370 | 20230712 | 125900 | 584228690 | 7360 | 7360 | 7360 | 7360 | 65 |
| 371 | 20230712 | 125800 | 583750290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 372 | 20230712 | 125700 | 583750290 | 7360 | 7360 | 7370 | 7360 | 1028 |
| 373 | 20230712 | 125600 | 576184200 | 7370 | 7370 | 7370 | 7370 | 1 |
| 374 | 20230712 | 125500 | 576176830 | 7360 | 7360 | 7360 | 7360 | 1 |
| 375 | 20230712 | 125400 | 576169470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 376 | 20230712 | 125300 | 576169470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 377 | 20230712 | 125200 | 576169470 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20230712 | 125100 | 576169470 | 7370 | 7360 | 7370 | 7360 | 47 |
| 379 | 20230712 | 125000 | 575823100 | 7360 | 7360 | 7360 | 7360 | 10 |
| 380 | 20230712 | 124900 | 575749500 | 7360 | 7360 | 7360 | 7360 | 122 |
| 381 | 20230712 | 124800 | 574851580 | 7360 | 7360 | 7360 | 7360 | 161 |
| 382 | 20230712 | 124700 | 573666620 | 7370 | 7370 | 7370 | 7370 | 10 |
| 383 | 20230712 | 124600 | 573592920 | 7370 | 7370 | 7370 | 7370 | 13 |
| 384 | 20230712 | 124500 | 573497110 | 7370 | 7360 | 7370 | 7360 | 85 |
| 385 | 20230712 | 124400 | 572870760 | 7360 | 7360 | 7360 | 7360 | 168 |
| 386 | 20230712 | 124300 | 571634280 | 7360 | 7360 | 7360 | 7360 | 919 |
| 387 | 20230712 | 124200 | 564870440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 388 | 20230712 | 124100 | 564870440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20230712 | 124000 | 564870440 | 7360 | 7360 | 7360 | 7360 | 136 |
| 390 | 20230712 | 123900 | 563869480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 391 | 20230712 | 123800 | 563869480 | 7350 | 7350 | 7350 | 7350 | 70 |
| 392 | 20230712 | 123700 | 563354980 | 7350 | 7350 | 7350 | 7350 | 273 |
| 393 | 20230712 | 123600 | 561348430 | 7350 | 7350 | 7350 | 7350 | 5 |
| 394 | 20230712 | 123500 | 561311680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 395 | 20230712 | 123400 | 561311680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 396 | 20230712 | 123300 | 561311680 | 7350 | 7360 | 7360 | 7350 | 104 |
| 397 | 20230712 | 123200 | 560547060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 398 | 20230712 | 123100 | 560547060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 399 | 20230712 | 123000 | 560547060 | 7360 | 7360 | 7360 | 7360 | 0 |
| 400 | 20230712 | 122900 | 560547060 | 7360 | 7360 | 7360 | 7360 | 3 |
| 401 | 20230712 | 122800 | 560524980 | 7360 | 7360 | 7360 | 7360 | 410 |
| 402 | 20230712 | 122700 | 557507380 | 7360 | 7360 | 7360 | 7360 | 461 |
| 403 | 20230712 | 122600 | 554114420 | 7360 | 7360 | 7360 | 7360 | 0 |
| 404 | 20230712 | 122500 | 554114420 | 7360 | 7360 | 7360 | 7360 | 2001 |
| 405 | 20230712 | 122400 | 539387060 | 7360 | 7360 | 7360 | 7360 | 1500 |
| 406 | 20230712 | 122300 | 528347060 | 7360 | 7380 | 7380 | 7360 | 3440 |
| 407 | 20230712 | 122200 | 503027840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20230712 | 122100 | 503027840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 409 | 20230712 | 122000 | 503027840 | 7380 | 7380 | 7380 | 7380 | 0 |
| 410 | 20230712 | 121900 | 503027840 | 7380 | 7380 | 7380 | 7380 | 50 |
| 411 | 20230712 | 121800 | 502658840 | 7380 | 7380 | 7380 | 7380 | 1 |
| 412 | 20230712 | 121700 | 502651460 | 7380 | 7380 | 7380 | 7380 | 1 |
| 413 | 20230712 | 121600 | 502644080 | 7380 | 7370 | 7380 | 7370 | 221 |
| 414 | 20230712 | 121500 | 501015300 | 7370 | 7370 | 7370 | 7370 | 88 |
| 415 | 20230712 | 121400 | 500366740 | 7370 | 7370 | 7370 | 7370 | 10 |
| 416 | 20230712 | 121300 | 500293040 | 7370 | 7370 | 7370 | 7370 | 290 |
| 417 | 20230712 | 121200 | 498155740 | 7370 | 7370 | 7370 | 7370 | 4000 |
| 418 | 20230712 | 121100 | 468675740 | 7360 | 7360 | 7360 | 7360 | 244 |
| 419 | 20230712 | 121000 | 466879900 | 7360 | 7360 | 7360 | 7360 | 10 |
| 420 | 20230712 | 120900 | 466806300 | 7360 | 7360 | 7360 | 7360 | 0 |
| 421 | 20230712 | 120800 | 466806300 | 7360 | 7370 | 7370 | 7360 | 7 |
| 422 | 20230712 | 120700 | 466754750 | 7370 | 7370 | 7370 | 7370 | 20 |
| 423 | 20230712 | 120600 | 466607350 | 7370 | 7370 | 7370 | 7370 | 0 |
| 424 | 20230712 | 120500 | 466607350 | 7370 | 7370 | 7370 | 7370 | 1 |
| 425 | 20230712 | 120400 | 466599980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 426 | 20230712 | 120300 | 466599980 | 7360 | 7360 | 7360 | 7360 | 81 |
| 427 | 20230712 | 120200 | 466003820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 428 | 20230712 | 120100 | 466003820 | 7360 | 7360 | 7360 | 7350 | 1080 |
| 429 | 20230712 | 120000 | 458060270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20230712 | 115900 | 458060270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 431 | 20230712 | 115800 | 458060270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 432 | 20230712 | 115700 | 458060270 | 7360 | 7360 | 7360 | 7360 | 52 |
| 433 | 20230712 | 115600 | 457677550 | 7360 | 7360 | 7360 | 7360 | 0 |
| 434 | 20230712 | 115500 | 457677550 | 7360 | 7360 | 7360 | 7360 | 1 |
| 435 | 20230712 | 115400 | 457670190 | 7360 | 7360 | 7360 | 7360 | 1 |
| 436 | 20230712 | 115300 | 457662830 | 7360 | 7360 | 7360 | 7360 | 135 |
| 437 | 20230712 | 115200 | 456669230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 438 | 20230712 | 115100 | 456669230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 439 | 20230712 | 115000 | 456669230 | 7360 | 7360 | 7360 | 7360 | 1043 |
| 440 | 20230712 | 114900 | 448992750 | 7370 | 7370 | 7370 | 7370 | 1 |
| 441 | 20230712 | 114800 | 448985380 | 7360 | 7360 | 7370 | 7360 | 156 |
| 442 | 20230712 | 114700 | 447837180 | 7360 | 7360 | 7360 | 7360 | 18 |
| 443 | 20230712 | 114600 | 447704700 | 7360 | 7360 | 7360 | 7360 | 182 |
| 444 | 20230712 | 114500 | 446365180 | 7360 | 7360 | 7360 | 7360 | 60 |
| 445 | 20230712 | 114400 | 445923580 | 7360 | 7360 | 7360 | 7360 | 100 |
| 446 | 20230712 | 114300 | 445187580 | 7370 | 7370 | 7370 | 7370 | 21 |
| 447 | 20230712 | 114200 | 445032810 | 7370 | 7370 | 7370 | 7370 | 5 |
| 448 | 20230712 | 114100 | 444995960 | 7370 | 7360 | 7370 | 7360 | 234 |
| 449 | 20230712 | 114000 | 443272680 | 7360 | 7360 | 7360 | 7360 | 43 |
| 450 | 20230712 | 113900 | 442956200 | 7350 | 7360 | 7370 | 7350 | 678 |
| 451 | 20230712 | 113800 | 437965270 | 7360 | 7360 | 7360 | 7360 | 100 |
| 452 | 20230712 | 113700 | 437229270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 453 | 20230712 | 113600 | 437229270 | 7360 | 7360 | 7360 | 7360 | 21 |
| 454 | 20230712 | 113500 | 437074710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20230712 | 113400 | 437074710 | 7360 | 7360 | 7360 | 7360 | 382 |
| 456 | 20230712 | 113300 | 434263190 | 7370 | 7370 | 7370 | 7370 | 2 |
| 457 | 20230712 | 113200 | 434248450 | 7360 | 7370 | 7370 | 7360 | 30 |
| 458 | 20230712 | 113100 | 434027380 | 7370 | 7360 | 7370 | 7360 | 52 |
| 459 | 20230712 | 113000 | 433644630 | 7360 | 7360 | 7360 | 7360 | 20 |
| 460 | 20230712 | 112900 | 433497430 | 7360 | 7370 | 7370 | 7360 | 107 |
| 461 | 20230712 | 112800 | 432709860 | 7360 | 7370 | 7370 | 7360 | 44 |
| 462 | 20230712 | 112700 | 432386010 | 7370 | 7370 | 7370 | 7370 | 2 |
| 463 | 20230712 | 112600 | 432371270 | 7360 | 7370 | 7370 | 7360 | 213 |
| 464 | 20230712 | 112500 | 430803390 | 7370 | 7360 | 7370 | 7360 | 542 |
| 465 | 20230712 | 112400 | 426813850 | 7360 | 7360 | 7360 | 7360 | 442 |
| 466 | 20230712 | 112300 | 423560730 | 7360 | 7360 | 7370 | 7360 | 645 |
| 467 | 20230712 | 112200 | 418812930 | 7360 | 7360 | 7360 | 7360 | 200 |
| 468 | 20230712 | 112100 | 417340930 | 7370 | 7360 | 7370 | 7360 | 501 |
| 469 | 20230712 | 112000 | 413653560 | 7370 | 7360 | 7370 | 7360 | 96 |
| 470 | 20230712 | 111900 | 412946240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 471 | 20230712 | 111800 | 412946240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 472 | 20230712 | 111700 | 412946240 | 7370 | 7370 | 7370 | 7370 | 41 |
| 473 | 20230712 | 111600 | 412644070 | 7370 | 7370 | 7370 | 7370 | 22 |
| 474 | 20230712 | 111500 | 412481930 | 7360 | 7360 | 7360 | 7360 | 37 |
| 475 | 20230712 | 111400 | 412209610 | 7360 | 7360 | 7360 | 7360 | 26 |
| 476 | 20230712 | 111300 | 412018250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 477 | 20230712 | 111200 | 412018250 | 7360 | 7360 | 7360 | 7360 | 217 |
| 478 | 20230712 | 111100 | 410421130 | 7370 | 7370 | 7370 | 7370 | 1 |
| 479 | 20230712 | 111000 | 410413760 | 7360 | 7360 | 7360 | 7350 | 1190 |
| 480 | 20230712 | 110900 | 401655470 | 7360 | 7360 | 7360 | 7360 | 321 |
| 481 | 20230712 | 110800 | 399292910 | 7370 | 7370 | 7370 | 7370 | 1 |
| 482 | 20230712 | 110700 | 399285540 | 7360 | 7360 | 7360 | 7360 | 130 |
| 483 | 20230712 | 110600 | 398328740 | 7360 | 7350 | 7360 | 7350 | 1171 |
| 484 | 20230712 | 110500 | 389710680 | 7350 | 7350 | 7350 | 7340 | 851 |
| 485 | 20230712 | 110400 | 383456830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 486 | 20230712 | 110300 | 383456830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 487 | 20230712 | 110200 | 383456830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 488 | 20230712 | 110100 | 383456830 | 7340 | 7340 | 7340 | 7340 | 635 |
| 489 | 20230712 | 110000 | 378795930 | 7350 | 7350 | 7350 | 7350 | 50 |
| 490 | 20230712 | 105900 | 378428430 | 7340 | 7340 | 7340 | 7340 | 38 |
| 491 | 20230712 | 105800 | 378149510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20230712 | 105700 | 378149510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 493 | 20230712 | 105600 | 378149510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 494 | 20230712 | 105500 | 378149510 | 7330 | 7330 | 7350 | 7330 | 9 |
| 495 | 20230712 | 105400 | 378083520 | 7330 | 7340 | 7350 | 7330 | 2176 |
| 496 | 20230712 | 105300 | 362111250 | 7340 | 7340 | 7340 | 7340 | 1224 |
| 497 | 20230712 | 105200 | 353127090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 498 | 20230712 | 105100 | 353127090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 499 | 20230712 | 105000 | 353127090 | 7330 | 7330 | 7330 | 7330 | 44 |
| 500 | 20230712 | 104900 | 352804570 | 7340 | 7340 | 7340 | 7340 | 3 |
| 501 | 20230712 | 104800 | 352782550 | 7340 | 7340 | 7340 | 7340 | 1 |
| 502 | 20230712 | 104700 | 352775210 | 7340 | 7340 | 7340 | 7340 | 1 |
| 503 | 20230712 | 104600 | 352767870 | 7330 | 7330 | 7330 | 7330 | 44 |
| 504 | 20230712 | 104500 | 352445350 | 7330 | 7330 | 7330 | 7330 | 0 |
| 505 | 20230712 | 104400 | 352445350 | 7330 | 7330 | 7330 | 7330 | 44 |
| 506 | 20230712 | 104300 | 352122830 | 7330 | 7330 | 7330 | 7330 | 158 |
| 507 | 20230712 | 104200 | 350964690 | 7330 | 7330 | 7330 | 7330 | 941 |
| 508 | 20230712 | 104100 | 344067160 | 7330 | 7330 | 7330 | 7330 | 0 |
| 509 | 20230712 | 104000 | 344067160 | 7330 | 7320 | 7330 | 7320 | 157 |
| 510 | 20230712 | 103900 | 342916520 | 7320 | 7320 | 7320 | 7320 | 100 |
| 511 | 20230712 | 103800 | 342184520 | 7320 | 7330 | 7330 | 7320 | 153 |
| 512 | 20230712 | 103700 | 341063040 | 7330 | 7330 | 7330 | 7330 | 3 |
| 513 | 20230712 | 103600 | 341041050 | 7330 | 7330 | 7330 | 7330 | 139 |
| 514 | 20230712 | 103500 | 340022180 | 7330 | 7330 | 7330 | 7330 | 504 |
| 515 | 20230712 | 103400 | 336327860 | 7330 | 7330 | 7330 | 7330 | 3314 |
| 516 | 20230712 | 103300 | 312036240 | 7330 | 7330 | 7330 | 7330 | 75 |
| 517 | 20230712 | 103200 | 311486490 | 7330 | 7330 | 7330 | 7330 | 828 |
| 518 | 20230712 | 103100 | 305417250 | 7330 | 7330 | 7330 | 7330 | 1 |
| 519 | 20230712 | 103000 | 305409920 | 7330 | 7330 | 7330 | 7330 | 375 |
| 520 | 20230712 | 102900 | 302661170 | 7330 | 7330 | 7330 | 7330 | 0 |
| 521 | 20230712 | 102800 | 302661170 | 7330 | 7330 | 7330 | 7330 | 416 |
| 522 | 20230712 | 102700 | 299611890 | 7330 | 7330 | 7330 | 7330 | 43 |
| 523 | 20230712 | 102600 | 299296700 | 7330 | 7330 | 7330 | 7330 | 301 |
| 524 | 20230712 | 102500 | 297090370 | 7320 | 7320 | 7320 | 7320 | 419 |
| 525 | 20230712 | 102400 | 294023290 | 7330 | 7330 | 7330 | 7330 | 6 |
| 526 | 20230712 | 102300 | 293979310 | 7330 | 7340 | 7340 | 7330 | 506 |
| 527 | 20230712 | 102200 | 290270320 | 7340 | 7340 | 7340 | 7340 | 2 |
| 528 | 20230712 | 102100 | 290255640 | 7340 | 7340 | 7340 | 7340 | 265 |
| 529 | 20230712 | 102000 | 288310540 | 7350 | 7350 | 7350 | 7350 | 105 |
| 530 | 20230712 | 101900 | 287538790 | 7340 | 7340 | 7340 | 7340 | 276 |
| 531 | 20230712 | 101800 | 285512950 | 7330 | 7330 | 7330 | 7330 | 0 |
| 532 | 20230712 | 101700 | 285512950 | 7330 | 7330 | 7330 | 7330 | 150 |
| 533 | 20230712 | 101600 | 284413450 | 7340 | 7340 | 7340 | 7340 | 136 |
| 534 | 20230712 | 101500 | 283415210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 535 | 20230712 | 101400 | 283415210 | 7340 | 7340 | 7340 | 7340 | 0 |
| 536 | 20230712 | 101300 | 283415210 | 7340 | 7340 | 7340 | 7330 | 48 |
| 537 | 20230712 | 101200 | 283062900 | 7330 | 7330 | 7330 | 7330 | 437 |
| 538 | 20230712 | 101100 | 279859690 | 7320 | 7330 | 7330 | 7320 | 400 |
| 539 | 20230712 | 101000 | 276929480 | 7330 | 7330 | 7330 | 7330 | 273 |
| 540 | 20230712 | 100900 | 274928390 | 7320 | 7320 | 7320 | 7320 | 43 |
| 541 | 20230712 | 100800 | 274613630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 542 | 20230712 | 100700 | 274613630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 543 | 20230712 | 100600 | 274613630 | 7320 | 7330 | 7330 | 7320 | 201 |
| 544 | 20230712 | 100500 | 273142300 | 7330 | 7330 | 7330 | 7330 | 20 |
| 545 | 20230712 | 100400 | 272995700 | 7330 | 7330 | 7330 | 7330 | 12 |
| 546 | 20230712 | 100300 | 272907740 | 7330 | 7340 | 7340 | 7330 | 168 |
| 547 | 20230712 | 100200 | 271676290 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 548 | 20230712 | 100100 | 264336290 | 7340 | 7340 | 7340 | 7340 | 1 |
| 549 | 20230712 | 100000 | 264328950 | 7340 | 7340 | 7340 | 7340 | 16 |
| 550 | 20230712 | 095900 | 264211510 | 7320 | 7330 | 7330 | 7320 | 130 |
| 551 | 20230712 | 095800 | 263259220 | 7330 | 7330 | 7330 | 7330 | 190 |
| 552 | 20230712 | 095700 | 261866520 | 7340 | 7330 | 7340 | 7320 | 361 |
| 553 | 20230712 | 095600 | 259222850 | 7330 | 7330 | 7330 | 7320 | 383 |
| 554 | 20230712 | 095500 | 256415570 | 7330 | 7320 | 7330 | 7320 | 104 |
| 555 | 20230712 | 095400 | 255653560 | 7320 | 7320 | 7320 | 7320 | 93 |
| 556 | 20230712 | 095300 | 254972800 | 7320 | 7330 | 7330 | 7320 | 2 |
| 557 | 20230712 | 095200 | 254958150 | 7330 | 7330 | 7330 | 7330 | 11 |
| 558 | 20230712 | 095100 | 254877520 | 7330 | 7330 | 7330 | 7330 | 79 |
| 559 | 20230712 | 095000 | 254298450 | 7330 | 7330 | 7330 | 7330 | 455 |
| 560 | 20230712 | 094900 | 250963300 | 7320 | 7320 | 7320 | 7320 | 473 |
| 561 | 20230712 | 094800 | 247500940 | 7320 | 7330 | 7330 | 7320 | 51 |
| 562 | 20230712 | 094700 | 247127610 | 7330 | 7330 | 7330 | 7330 | 119 |
| 563 | 20230712 | 094600 | 246255340 | 7310 | 7330 | 7330 | 7310 | 135 |
| 564 | 20230712 | 094500 | 245268310 | 7330 | 7330 | 7330 | 7330 | 5 |
| 565 | 20230712 | 094400 | 245231660 | 7310 | 7330 | 7330 | 7310 | 983 |
| 566 | 20230712 | 094300 | 238038060 | 7340 | 7340 | 7340 | 7340 | 20 |
| 567 | 20230712 | 094200 | 237891260 | 7350 | 7330 | 7360 | 7330 | 495 |
| 568 | 20230712 | 094100 | 234256550 | 7320 | 7320 | 7320 | 7320 | 509 |
| 569 | 20230712 | 094000 | 230530670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 570 | 20230712 | 093900 | 230530670 | 7320 | 7330 | 7330 | 7320 | 37 |
| 571 | 20230712 | 093800 | 230259530 | 7340 | 7330 | 7340 | 7330 | 75 |
| 572 | 20230712 | 093700 | 229709280 | 7330 | 7330 | 7330 | 7330 | 60 |
| 573 | 20230712 | 093600 | 229269480 | 7330 | 7330 | 7330 | 7320 | 248 |
| 574 | 20230712 | 093500 | 227453640 | 7330 | 7330 | 7330 | 7320 | 2273 |
| 575 | 20230712 | 093400 | 210813230 | 7330 | 7340 | 7340 | 7330 | 557 |
| 576 | 20230712 | 093300 | 206730200 | 7340 | 7340 | 7340 | 7330 | 26 |
| 577 | 20230712 | 093200 | 206539460 | 7340 | 7340 | 7340 | 7340 | 64 |
| 578 | 20230712 | 093100 | 206069700 | 7350 | 7340 | 7350 | 7340 | 131 |
| 579 | 20230712 | 093000 | 205108150 | 7340 | 7350 | 7350 | 7340 | 244 |
| 580 | 20230712 | 092900 | 203317070 | 7350 | 7350 | 7350 | 7350 | 12 |
| 581 | 20230712 | 092800 | 203228870 | 7350 | 7340 | 7350 | 7340 | 203 |
| 582 | 20230712 | 092700 | 201738260 | 7350 | 7340 | 7350 | 7340 | 144 |
| 583 | 20230712 | 092600 | 200680290 | 7330 | 7350 | 7350 | 7330 | 1001 |
| 584 | 20230712 | 092500 | 193335730 | 7350 | 7360 | 7360 | 7350 | 1908 |
| 585 | 20230712 | 092400 | 179293360 | 7370 | 7370 | 7370 | 7370 | 449 |
| 586 | 20230712 | 092300 | 175984230 | 7370 | 7360 | 7370 | 7360 | 811 |
| 587 | 20230712 | 092200 | 170007710 | 7360 | 7360 | 7360 | 7360 | 386 |
| 588 | 20230712 | 092100 | 167166750 | 7360 | 7360 | 7360 | 7360 | 348 |
| 589 | 20230712 | 092000 | 164605470 | 7360 | 7360 | 7360 | 7360 | 100 |
| 590 | 20230712 | 091900 | 163869470 | 7360 | 7360 | 7360 | 7360 | 1 |
| 591 | 20230712 | 091800 | 163862110 | 7350 | 7350 | 7350 | 7350 | 500 |
| 592 | 20230712 | 091700 | 160187110 | 7350 | 7350 | 7350 | 7350 | 8 |
| 593 | 20230712 | 091600 | 160128310 | 7350 | 7370 | 7370 | 7350 | 256 |
| 594 | 20230712 | 091500 | 158246690 | 7360 | 7360 | 7360 | 7360 | 177 |
| 595 | 20230712 | 091400 | 156943970 | 7360 | 7360 | 7360 | 7360 | 1576 |
| 596 | 20230712 | 091300 | 145344610 | 7340 | 7340 | 7360 | 7340 | 516 |
| 597 | 20230712 | 091200 | 141555540 | 7340 | 7340 | 7340 | 7340 | 1144 |
| 598 | 20230712 | 091100 | 133158580 | 7340 | 7350 | 7350 | 7340 | 161 |
| 599 | 20230712 | 091000 | 131975660 | 7350 | 7380 | 7380 | 7350 | 2622 |
| 600 | 20230712 | 090900 | 112670140 | 7380 | 7370 | 7380 | 7370 | 1161 |
| 601 | 20230712 | 090800 | 104109440 | 7360 | 7350 | 7370 | 7350 | 1542 |
| 602 | 20230712 | 090700 | 92765320 | 7340 | 7340 | 7340 | 7330 | 599 |
| 603 | 20230712 | 090600 | 88370660 | 7340 | 7330 | 7350 | 7330 | 322 |
| 604 | 20230712 | 090500 | 86007360 | 7320 | 7310 | 7320 | 7300 | 1428 |
| 605 | 20230712 | 090400 | 75566370 | 7310 | 7320 | 7320 | 7310 | 416 |
| 606 | 20230712 | 090300 | 72522290 | 7340 | 7310 | 7340 | 7310 | 234 |
| 607 | 20230712 | 090200 | 70810670 | 7310 | 7300 | 7310 | 7300 | 2014 |
| 608 | 20230712 | 090100 | 56101240 | 7310 | 7330 | 7360 | 7310 | 1493 |
| 609 | 20230712 | 090000 | 45171100 | 7320 | 7370 | 7370 | 7320 | 6138 |