30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 3 | 20230717 | 190400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230717 | 190300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230717 | 190200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230717 | 190100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230717 | 190000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230717 | 185900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230717 | 185800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230717 | 185700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230717 | 185600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230717 | 185500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230717 | 185400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230717 | 185300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230717 | 185200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230717 | 185100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230717 | 185000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230717 | 184900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230717 | 184800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230717 | 184700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230717 | 184600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230717 | 184500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230717 | 184400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230717 | 184300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230717 | 184200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230717 | 184100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230717 | 184000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230717 | 183900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230717 | 183800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230717 | 183700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230717 | 183600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230717 | 183500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 33 | 20230717 | 183400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230717 | 183300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230717 | 183200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230717 | 183100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230717 | 183000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230717 | 182900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230717 | 182800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230717 | 182700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230717 | 182600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230717 | 182500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230717 | 182400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230717 | 182300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230717 | 182200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230717 | 182100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230717 | 182000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230717 | 181900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230717 | 181800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230717 | 181700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230717 | 181600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230717 | 181500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230717 | 181400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230717 | 181300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230717 | 181200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230717 | 181100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230717 | 181000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230717 | 180900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230717 | 180800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230717 | 180700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230717 | 180600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230717 | 180500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 63 | 20230717 | 180400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230717 | 180300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230717 | 180200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230717 | 180100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230717 | 180000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230717 | 175900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230717 | 175800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230717 | 175700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230717 | 175600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230717 | 175500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230717 | 175400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230717 | 175300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230717 | 175200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230717 | 175100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230717 | 175000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230717 | 174900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230717 | 174800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230717 | 174700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230717 | 174600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230717 | 174500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230717 | 174400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230717 | 174300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230717 | 174200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230717 | 174100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230717 | 174000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230717 | 173900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230717 | 173800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230717 | 173700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230717 | 173600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230717 | 173500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 93 | 20230717 | 173400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230717 | 173300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230717 | 173200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230717 | 173100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230717 | 173000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230717 | 172900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230717 | 172800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230717 | 172700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230717 | 172600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230717 | 172500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230717 | 172400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230717 | 172300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230717 | 172200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230717 | 172100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230717 | 172000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230717 | 171900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230717 | 171800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230717 | 171700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230717 | 171600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230717 | 171500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230717 | 171400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230717 | 171300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230717 | 171200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230717 | 171100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230717 | 171000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230717 | 170900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230717 | 170800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230717 | 170700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230717 | 170600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230717 | 170500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 123 | 20230717 | 170400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230717 | 170300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230717 | 170200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230717 | 170100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230717 | 170000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230717 | 165900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230717 | 165800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230717 | 165700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230717 | 165600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230717 | 165500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230717 | 165400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230717 | 165300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230717 | 165200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230717 | 165100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230717 | 165000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230717 | 164900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230717 | 164800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230717 | 164700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230717 | 164600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230717 | 164500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230717 | 164400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230717 | 164300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230717 | 164200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230717 | 164100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230717 | 164000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230717 | 163900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230717 | 163800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230717 | 163700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230717 | 163600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230717 | 163500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 153 | 20230717 | 163400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230717 | 163300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230717 | 163200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230717 | 163100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230717 | 163000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230717 | 162900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230717 | 162800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230717 | 162700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230717 | 162600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230717 | 162500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230717 | 162400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230717 | 162300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230717 | 162200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230717 | 162100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230717 | 162000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230717 | 161900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230717 | 161800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230717 | 161700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230717 | 161600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230717 | 161500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230717 | 161400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230717 | 161300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230717 | 161200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230717 | 161100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230717 | 161000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230717 | 160900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230717 | 160800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230717 | 160700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230717 | 160600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230717 | 160500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 183 | 20230717 | 160400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230717 | 160300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230717 | 160200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230717 | 160100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230717 | 160000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230717 | 155900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230717 | 155800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230717 | 155700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230717 | 155600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230717 | 155500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230717 | 155400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230717 | 155300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230717 | 155200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230717 | 155100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230717 | 155000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230717 | 154900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230717 | 154800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230717 | 154700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230717 | 154600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230717 | 154500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230717 | 154400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230717 | 154300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230717 | 154200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230717 | 154100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230717 | 154000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230717 | 153900 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230717 | 153800 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230717 | 153700 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230717 | 153600 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230717 | 153500 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 213 | 20230717 | 153400 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230717 | 153300 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230717 | 153200 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230717 | 153100 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230717 | 153000 | 5946219960 | 7450 | 7450 | 7450 | 7450 | 4706 |
| 218 | 20230717 | 152900 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230717 | 152800 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230717 | 152700 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230717 | 152600 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230717 | 152500 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230717 | 152400 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230717 | 152300 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230717 | 152200 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230717 | 152100 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230717 | 152000 | 5911160260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230717 | 151900 | 5911160260 | 7440 | 7450 | 7450 | 7440 | 114 |
| 229 | 20230717 | 151800 | 5910311030 | 7440 | 7440 | 7440 | 7440 | 638 |
| 230 | 20230717 | 151700 | 5905564310 | 7450 | 7450 | 7450 | 7450 | 1156 |
| 231 | 20230717 | 151600 | 5896952110 | 7450 | 7450 | 7450 | 7440 | 507 |
| 232 | 20230717 | 151500 | 5893178610 | 7450 | 7430 | 7450 | 7430 | 4832 |
| 233 | 20230717 | 151400 | 5857255840 | 7440 | 7440 | 7440 | 7440 | 58 |
| 234 | 20230717 | 151300 | 5856824320 | 7440 | 7440 | 7440 | 7440 | 153 |
| 235 | 20230717 | 151200 | 5855686000 | 7440 | 7440 | 7440 | 7440 | 68 |
| 236 | 20230717 | 151100 | 5855180080 | 7450 | 7440 | 7450 | 7430 | 943 |
| 237 | 20230717 | 151000 | 5848169540 | 7440 | 7450 | 7450 | 7430 | 1008 |
| 238 | 20230717 | 150900 | 5840671830 | 7450 | 7450 | 7450 | 7440 | 181 |
| 239 | 20230717 | 150800 | 5839325080 | 7450 | 7480 | 7480 | 7450 | 852 |
| 240 | 20230717 | 150700 | 5832974910 | 7480 | 7460 | 7480 | 7460 | 221 |
| 241 | 20230717 | 150600 | 5831323680 | 7480 | 7440 | 7480 | 7440 | 15 |
| 242 | 20230717 | 150500 | 5831211880 | 7490 | 7440 | 7490 | 7440 | 4503 |
| 243 | 20230717 | 150400 | 5797571620 | 7440 | 7440 | 7440 | 7430 | 94 |
| 244 | 20230717 | 150300 | 5796873090 | 7420 | 7440 | 7440 | 7420 | 849 |
| 245 | 20230717 | 150200 | 5790563640 | 7430 | 7430 | 7440 | 7430 | 558 |
| 246 | 20230717 | 150100 | 5786417590 | 7430 | 7440 | 7440 | 7430 | 59 |
| 247 | 20230717 | 150000 | 5785979060 | 7440 | 7430 | 7440 | 7430 | 880 |
| 248 | 20230717 | 145900 | 5779440550 | 7430 | 7440 | 7440 | 7430 | 1709 |
| 249 | 20230717 | 145800 | 5766742570 | 7440 | 7450 | 7450 | 7430 | 1330 |
| 250 | 20230717 | 145700 | 5756858410 | 7440 | 7440 | 7450 | 7440 | 142 |
| 251 | 20230717 | 145600 | 5755801880 | 7440 | 7440 | 7440 | 7430 | 170 |
| 252 | 20230717 | 145500 | 5754537950 | 7440 | 7430 | 7440 | 7430 | 490 |
| 253 | 20230717 | 145400 | 5750892360 | 7440 | 7440 | 7440 | 7440 | 124 |
| 254 | 20230717 | 145300 | 5749969800 | 7440 | 7440 | 7440 | 7440 | 17 |
| 255 | 20230717 | 145200 | 5749843320 | 7440 | 7440 | 7450 | 7430 | 2876 |
| 256 | 20230717 | 145100 | 5728452110 | 7450 | 7450 | 7450 | 7450 | 21 |
| 257 | 20230717 | 145000 | 5728295660 | 7450 | 7450 | 7450 | 7450 | 11 |
| 258 | 20230717 | 144900 | 5728213710 | 7450 | 7450 | 7450 | 7450 | 24 |
| 259 | 20230717 | 144800 | 5728034910 | 7440 | 7440 | 7440 | 7440 | 13 |
| 260 | 20230717 | 144700 | 5727938190 | 7450 | 7450 | 7450 | 7450 | 700 |
| 261 | 20230717 | 144600 | 5722723190 | 7450 | 7440 | 7450 | 7440 | 278 |
| 262 | 20230717 | 144500 | 5720652100 | 7450 | 7450 | 7450 | 7450 | 50 |
| 263 | 20230717 | 144400 | 5720279600 | 7440 | 7450 | 7450 | 7440 | 223 |
| 264 | 20230717 | 144300 | 5718618530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20230717 | 144200 | 5718618530 | 7450 | 7440 | 7450 | 7440 | 108 |
| 266 | 20230717 | 144100 | 5717814610 | 7440 | 7450 | 7450 | 7440 | 242 |
| 267 | 20230717 | 144000 | 5716012900 | 7450 | 7450 | 7450 | 7450 | 214 |
| 268 | 20230717 | 143900 | 5714418600 | 7450 | 7450 | 7450 | 7450 | 264 |
| 269 | 20230717 | 143800 | 5712451800 | 7450 | 7450 | 7450 | 7440 | 1133 |
| 270 | 20230717 | 143700 | 5704020080 | 7450 | 7450 | 7450 | 7450 | 20 |
| 271 | 20230717 | 143600 | 5703871080 | 7450 | 7450 | 7450 | 7450 | 1513 |
| 272 | 20230717 | 143500 | 5692599230 | 7450 | 7460 | 7460 | 7450 | 623 |
| 273 | 20230717 | 143400 | 5687956370 | 7460 | 7460 | 7460 | 7460 | 1 |
| 274 | 20230717 | 143300 | 5687948910 | 7460 | 7460 | 7460 | 7450 | 298 |
| 275 | 20230717 | 143200 | 5685728460 | 7460 | 7460 | 7460 | 7460 | 117 |
| 276 | 20230717 | 143100 | 5684855640 | 7450 | 7450 | 7450 | 7450 | 2 |
| 277 | 20230717 | 143000 | 5684840740 | 7460 | 7450 | 7460 | 7450 | 124 |
| 278 | 20230717 | 142900 | 5683916340 | 7460 | 7460 | 7460 | 7450 | 783 |
| 279 | 20230717 | 142800 | 5678082340 | 7460 | 7460 | 7460 | 7460 | 43 |
| 280 | 20230717 | 142700 | 5677761560 | 7460 | 7450 | 7470 | 7450 | 392 |
| 281 | 20230717 | 142600 | 5674838500 | 7460 | 7460 | 7460 | 7460 | 531 |
| 282 | 20230717 | 142500 | 5670877240 | 7460 | 7460 | 7460 | 7460 | 40 |
| 283 | 20230717 | 142400 | 5670578840 | 7450 | 7450 | 7450 | 7450 | 229 |
| 284 | 20230717 | 142300 | 5668872790 | 7450 | 7450 | 7450 | 7450 | 70 |
| 285 | 20230717 | 142200 | 5668351290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20230717 | 142100 | 5668351290 | 7450 | 7460 | 7460 | 7450 | 24 |
| 287 | 20230717 | 142000 | 5668172350 | 7460 | 7460 | 7460 | 7460 | 3 |
| 288 | 20230717 | 141900 | 5668149970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20230717 | 141800 | 5668149970 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20230717 | 141700 | 5668149970 | 7460 | 7460 | 7460 | 7450 | 495 |
| 291 | 20230717 | 141600 | 5664457280 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230717 | 141500 | 5664457280 | 7470 | 7460 | 7470 | 7460 | 25 |
| 293 | 20230717 | 141400 | 5664270630 | 7470 | 7470 | 7470 | 7470 | 12 |
| 294 | 20230717 | 141300 | 5664180990 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20230717 | 141200 | 5664180990 | 7470 | 7460 | 7470 | 7460 | 1182 |
| 296 | 20230717 | 141100 | 5655352210 | 7460 | 7460 | 7460 | 7460 | 211 |
| 297 | 20230717 | 141000 | 5653778150 | 7460 | 7450 | 7460 | 7450 | 160 |
| 298 | 20230717 | 140900 | 5652584650 | 7450 | 7450 | 7460 | 7450 | 283 |
| 299 | 20230717 | 140800 | 5650474600 | 7460 | 7450 | 7460 | 7450 | 15 |
| 300 | 20230717 | 140700 | 5650362720 | 7460 | 7460 | 7460 | 7460 | 5 |
| 301 | 20230717 | 140600 | 5650325420 | 7460 | 7460 | 7460 | 7460 | 361 |
| 302 | 20230717 | 140500 | 5647632360 | 7460 | 7460 | 7460 | 7460 | 187 |
| 303 | 20230717 | 140400 | 5646237340 | 7460 | 7450 | 7460 | 7450 | 230 |
| 304 | 20230717 | 140300 | 5644521840 | 7460 | 7460 | 7460 | 7460 | 20 |
| 305 | 20230717 | 140200 | 5644372640 | 7450 | 7450 | 7450 | 7450 | 190 |
| 306 | 20230717 | 140100 | 5642957140 | 7460 | 7450 | 7460 | 7450 | 315 |
| 307 | 20230717 | 140000 | 5640609240 | 7450 | 7460 | 7460 | 7450 | 382 |
| 308 | 20230717 | 135900 | 5637763020 | 7460 | 7450 | 7460 | 7450 | 414 |
| 309 | 20230717 | 135800 | 5634674680 | 7450 | 7450 | 7450 | 7450 | 10 |
| 310 | 20230717 | 135700 | 5634600180 | 7450 | 7450 | 7450 | 7450 | 119 |
| 311 | 20230717 | 135600 | 5633713630 | 7450 | 7460 | 7460 | 7450 | 401 |
| 312 | 20230717 | 135500 | 5630726170 | 7460 | 7440 | 7460 | 7440 | 636 |
| 313 | 20230717 | 135400 | 5625989210 | 7450 | 7450 | 7450 | 7450 | 20 |
| 314 | 20230717 | 135300 | 5625840210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20230717 | 135200 | 5625840210 | 7450 | 7450 | 7450 | 7450 | 323 |
| 316 | 20230717 | 135100 | 5623433860 | 7450 | 7450 | 7450 | 7450 | 266 |
| 317 | 20230717 | 135000 | 5621452160 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230717 | 134900 | 5621452160 | 7440 | 7440 | 7440 | 7440 | 25 |
| 319 | 20230717 | 134800 | 5621266160 | 7440 | 7440 | 7440 | 7440 | 1427 |
| 320 | 20230717 | 134700 | 5610649280 | 7440 | 7440 | 7440 | 7440 | 67 |
| 321 | 20230717 | 134600 | 5610150800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 322 | 20230717 | 134500 | 5610143350 | 7450 | 7450 | 7450 | 7450 | 5 |
| 323 | 20230717 | 134400 | 5610106100 | 7450 | 7450 | 7450 | 7450 | 1 |
| 324 | 20230717 | 134300 | 5610098650 | 7440 | 7440 | 7440 | 7440 | 647 |
| 325 | 20230717 | 134200 | 5605284970 | 7440 | 7440 | 7450 | 7440 | 568 |
| 326 | 20230717 | 134100 | 5601059040 | 7440 | 7440 | 7440 | 7440 | 39 |
| 327 | 20230717 | 134000 | 5600768880 | 7440 | 7440 | 7440 | 7440 | 139 |
| 328 | 20230717 | 133900 | 5599734720 | 7440 | 7440 | 7440 | 7440 | 271 |
| 329 | 20230717 | 133800 | 5597718480 | 7440 | 7440 | 7440 | 7430 | 328 |
| 330 | 20230717 | 133700 | 5595278420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20230717 | 133600 | 5595278420 | 7440 | 7440 | 7440 | 7440 | 575 |
| 332 | 20230717 | 133500 | 5591000420 | 7440 | 7440 | 7440 | 7440 | 1788 |
| 333 | 20230717 | 133400 | 5577697700 | 7440 | 7430 | 7440 | 7430 | 306 |
| 334 | 20230717 | 133300 | 5575422060 | 7440 | 7430 | 7440 | 7430 | 2074 |
| 335 | 20230717 | 133200 | 5560003500 | 7440 | 7440 | 7440 | 7440 | 244 |
| 336 | 20230717 | 133100 | 5558188140 | 7440 | 7440 | 7450 | 7440 | 1481 |
| 337 | 20230717 | 133000 | 5547169000 | 7450 | 7440 | 7450 | 7440 | 200 |
| 338 | 20230717 | 132900 | 5545680000 | 7450 | 7450 | 7450 | 7450 | 21 |
| 339 | 20230717 | 132800 | 5545523550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20230717 | 132700 | 5545523550 | 7450 | 7440 | 7450 | 7440 | 337 |
| 341 | 20230717 | 132600 | 5543013170 | 7440 | 7440 | 7440 | 7440 | 1 |
| 342 | 20230717 | 132500 | 5543005730 | 7440 | 7440 | 7450 | 7440 | 1400 |
| 343 | 20230717 | 132400 | 5532589620 | 7440 | 7440 | 7440 | 7440 | 350 |
| 344 | 20230717 | 132300 | 5529985620 | 7450 | 7440 | 7450 | 7440 | 25 |
| 345 | 20230717 | 132200 | 5529799610 | 7440 | 7440 | 7440 | 7440 | 152 |
| 346 | 20230717 | 132100 | 5528668730 | 7440 | 7440 | 7440 | 7430 | 418 |
| 347 | 20230717 | 132000 | 5525559240 | 7450 | 7440 | 7450 | 7440 | 2150 |
| 348 | 20230717 | 131900 | 5509562040 | 7430 | 7440 | 7440 | 7430 | 159 |
| 349 | 20230717 | 131800 | 5508379970 | 7430 | 7440 | 7440 | 7430 | 3673 |
| 350 | 20230717 | 131700 | 5481072770 | 7440 | 7440 | 7440 | 7440 | 14 |
| 351 | 20230717 | 131600 | 5480968610 | 7450 | 7450 | 7450 | 7440 | 147 |
| 352 | 20230717 | 131500 | 5479873480 | 7450 | 7440 | 7450 | 7440 | 302 |
| 353 | 20230717 | 131400 | 5477625580 | 7450 | 7450 | 7450 | 7440 | 729 |
| 354 | 20230717 | 131300 | 5472201500 | 7450 | 7440 | 7450 | 7440 | 655 |
| 355 | 20230717 | 131200 | 5467328290 | 7440 | 7430 | 7440 | 7430 | 260 |
| 356 | 20230717 | 131100 | 5465395920 | 7440 | 7430 | 7440 | 7420 | 3605 |
| 357 | 20230717 | 131000 | 5438610940 | 7430 | 7460 | 7460 | 7420 | 32432 |
| 358 | 20230717 | 130900 | 5197454260 | 7460 | 7460 | 7460 | 7460 | 807 |
| 359 | 20230717 | 130800 | 5191434040 | 7460 | 7460 | 7460 | 7440 | 4906 |
| 360 | 20230717 | 130700 | 5154874310 | 7480 | 7460 | 7480 | 7460 | 1179 |
| 361 | 20230717 | 130600 | 5146068650 | 7470 | 7480 | 7480 | 7460 | 5065 |
| 362 | 20230717 | 130500 | 5108232140 | 7480 | 7520 | 7520 | 7470 | 4850 |
| 363 | 20230717 | 130400 | 5071862110 | 7530 | 7640 | 7640 | 7520 | 14694 |
| 364 | 20230717 | 130300 | 4960582210 | 7650 | 7430 | 7690 | 7430 | 118070 |
| 365 | 20230717 | 130200 | 4062656890 | 7430 | 7440 | 7440 | 7430 | 179 |
| 366 | 20230717 | 130100 | 4061325830 | 7440 | 7440 | 7440 | 7440 | 66 |
| 367 | 20230717 | 130000 | 4060834790 | 7440 | 7430 | 7440 | 7430 | 843 |
| 368 | 20230717 | 125900 | 4054566950 | 7440 | 7440 | 7440 | 7440 | 16 |
| 369 | 20230717 | 125800 | 4054447910 | 7440 | 7440 | 7440 | 7440 | 7 |
| 370 | 20230717 | 125700 | 4054395830 | 7440 | 7440 | 7440 | 7440 | 923 |
| 371 | 20230717 | 125600 | 4047528710 | 7430 | 7430 | 7430 | 7430 | 456 |
| 372 | 20230717 | 125500 | 4044140630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 373 | 20230717 | 125400 | 4044140630 | 7440 | 7440 | 7440 | 7440 | 50 |
| 374 | 20230717 | 125300 | 4043768630 | 7440 | 7440 | 7440 | 7440 | 0 |
| 375 | 20230717 | 125200 | 4043768630 | 7440 | 7440 | 7440 | 7440 | 137 |
| 376 | 20230717 | 125100 | 4042749350 | 7440 | 7430 | 7440 | 7430 | 282 |
| 377 | 20230717 | 125000 | 4040653890 | 7430 | 7440 | 7440 | 7430 | 178 |
| 378 | 20230717 | 124900 | 4039329580 | 7440 | 7450 | 7450 | 7440 | 90 |
| 379 | 20230717 | 124800 | 4038659260 | 7450 | 7450 | 7450 | 7450 | 8 |
| 380 | 20230717 | 124700 | 4038599660 | 7440 | 7440 | 7440 | 7440 | 1330 |
| 381 | 20230717 | 124600 | 4028704460 | 7450 | 7450 | 7450 | 7450 | 2000 |
| 382 | 20230717 | 124500 | 4013804460 | 7440 | 7440 | 7450 | 7440 | 302 |
| 383 | 20230717 | 124400 | 4011556580 | 7450 | 7450 | 7450 | 7450 | 94 |
| 384 | 20230717 | 124300 | 4010856280 | 7450 | 7440 | 7450 | 7440 | 296 |
| 385 | 20230717 | 124200 | 4008653190 | 7440 | 7440 | 7440 | 7440 | 100 |
| 386 | 20230717 | 124100 | 4007909190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 387 | 20230717 | 124000 | 4007909190 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20230717 | 123900 | 4007909190 | 7440 | 7440 | 7440 | 7440 | 1 |
| 389 | 20230717 | 123800 | 4007901750 | 7440 | 7440 | 7440 | 7440 | 100 |
| 390 | 20230717 | 123700 | 4007157750 | 7440 | 7440 | 7440 | 7440 | 50 |
| 391 | 20230717 | 123600 | 4006785750 | 7440 | 7450 | 7450 | 7440 | 194 |
| 392 | 20230717 | 123500 | 4005342110 | 7450 | 7450 | 7450 | 7450 | 5 |
| 393 | 20230717 | 123400 | 4005304860 | 7450 | 7450 | 7450 | 7450 | 45 |
| 394 | 20230717 | 123300 | 4004969610 | 7450 | 7440 | 7450 | 7430 | 8420 |
| 395 | 20230717 | 123200 | 3942361820 | 7450 | 7450 | 7450 | 7450 | 20 |
| 396 | 20230717 | 123100 | 3942212820 | 7450 | 7450 | 7450 | 7450 | 26 |
| 397 | 20230717 | 123000 | 3942019120 | 7450 | 7450 | 7450 | 7450 | 301 |
| 398 | 20230717 | 122900 | 3939776670 | 7450 | 7450 | 7450 | 7450 | 723 |
| 399 | 20230717 | 122800 | 3934390320 | 7440 | 7440 | 7450 | 7440 | 51 |
| 400 | 20230717 | 122700 | 3934010790 | 7440 | 7450 | 7450 | 7440 | 5100 |
| 401 | 20230717 | 122600 | 3896056460 | 7450 | 7450 | 7450 | 7450 | 1 |
| 402 | 20230717 | 122500 | 3896049010 | 7460 | 7460 | 7460 | 7460 | 10 |
| 403 | 20230717 | 122400 | 3895974410 | 7460 | 7460 | 7460 | 7460 | 17 |
| 404 | 20230717 | 122300 | 3895847590 | 7450 | 7450 | 7450 | 7450 | 92 |
| 405 | 20230717 | 122200 | 3895162190 | 7450 | 7450 | 7450 | 7450 | 128 |
| 406 | 20230717 | 122100 | 3894208590 | 7450 | 7460 | 7460 | 7450 | 310 |
| 407 | 20230717 | 122000 | 3891898990 | 7460 | 7470 | 7470 | 7460 | 12753 |
| 408 | 20230717 | 121900 | 3796760640 | 7470 | 7470 | 7470 | 7460 | 83 |
| 409 | 20230717 | 121800 | 3796141300 | 7470 | 7470 | 7470 | 7470 | 156 |
| 410 | 20230717 | 121700 | 3794975980 | 7460 | 7470 | 7470 | 7460 | 718 |
| 411 | 20230717 | 121600 | 3789619530 | 7460 | 7460 | 7460 | 7460 | 1367 |
| 412 | 20230717 | 121500 | 3779421710 | 7460 | 7460 | 7460 | 7460 | 100 |
| 413 | 20230717 | 121400 | 3778675710 | 7470 | 7470 | 7470 | 7470 | 2 |
| 414 | 20230717 | 121300 | 3778660770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 415 | 20230717 | 121200 | 3778660770 | 7470 | 7470 | 7470 | 7470 | 13 |
| 416 | 20230717 | 121100 | 3778563660 | 7470 | 7470 | 7470 | 7470 | 0 |
| 417 | 20230717 | 121000 | 3778563660 | 7470 | 7470 | 7470 | 7470 | 185 |
| 418 | 20230717 | 120900 | 3777181710 | 7460 | 7460 | 7460 | 7460 | 250 |
| 419 | 20230717 | 120800 | 3775316710 | 7470 | 7470 | 7470 | 7470 | 151 |
| 420 | 20230717 | 120700 | 3774188740 | 7470 | 7470 | 7470 | 7470 | 201 |
| 421 | 20230717 | 120600 | 3772687270 | 7470 | 7470 | 7470 | 7470 | 181 |
| 422 | 20230717 | 120500 | 3771335200 | 7470 | 7460 | 7470 | 7460 | 226 |
| 423 | 20230717 | 120400 | 3769648680 | 7470 | 7470 | 7470 | 7460 | 2215 |
| 424 | 20230717 | 120300 | 3753122630 | 7470 | 7470 | 7470 | 7470 | 5 |
| 425 | 20230717 | 120200 | 3753085280 | 7470 | 7470 | 7470 | 7470 | 548 |
| 426 | 20230717 | 120100 | 3748991720 | 7470 | 7460 | 7470 | 7460 | 229 |
| 427 | 20230717 | 120000 | 3747282410 | 7470 | 7470 | 7470 | 7470 | 231 |
| 428 | 20230717 | 115900 | 3745556840 | 7470 | 7480 | 7480 | 7470 | 182 |
| 429 | 20230717 | 115800 | 3744196800 | 7480 | 7480 | 7480 | 7480 | 60 |
| 430 | 20230717 | 115700 | 3743748000 | 7480 | 7470 | 7480 | 7470 | 1623 |
| 431 | 20230717 | 115600 | 3731621160 | 7470 | 7470 | 7470 | 7470 | 268 |
| 432 | 20230717 | 115500 | 3729619200 | 7460 | 7460 | 7460 | 7460 | 0 |
| 433 | 20230717 | 115400 | 3729619200 | 7460 | 7460 | 7460 | 7460 | 47 |
| 434 | 20230717 | 115300 | 3729268580 | 7460 | 7460 | 7460 | 7460 | 1 |
| 435 | 20230717 | 115200 | 3729261120 | 7460 | 7450 | 7460 | 7440 | 6470 |
| 436 | 20230717 | 115100 | 3681035670 | 7450 | 7450 | 7450 | 7450 | 1248 |
| 437 | 20230717 | 115000 | 3671738070 | 7450 | 7440 | 7450 | 7440 | 97 |
| 438 | 20230717 | 114900 | 3671015770 | 7440 | 7440 | 7440 | 7440 | 220 |
| 439 | 20230717 | 114800 | 3669378970 | 7440 | 7450 | 7450 | 7440 | 164 |
| 440 | 20230717 | 114700 | 3668158170 | 7450 | 7450 | 7450 | 7450 | 8189 |
| 441 | 20230717 | 114600 | 3607150120 | 7460 | 7450 | 7460 | 7450 | 421 |
| 442 | 20230717 | 114500 | 3604011460 | 7450 | 7450 | 7450 | 7450 | 1257 |
| 443 | 20230717 | 114400 | 3594646810 | 7450 | 7450 | 7450 | 7450 | 937 |
| 444 | 20230717 | 114300 | 3587666160 | 7460 | 7460 | 7460 | 7450 | 2051 |
| 445 | 20230717 | 114200 | 3572385700 | 7460 | 7460 | 7460 | 7460 | 10 |
| 446 | 20230717 | 114100 | 3572311100 | 7460 | 7450 | 7460 | 7450 | 709 |
| 447 | 20230717 | 114000 | 3567029040 | 7450 | 7460 | 7460 | 7450 | 164 |
| 448 | 20230717 | 113900 | 3565806810 | 7460 | 7460 | 7460 | 7450 | 85 |
| 449 | 20230717 | 113800 | 3565172770 | 7460 | 7460 | 7460 | 7460 | 3 |
| 450 | 20230717 | 113700 | 3565150390 | 7460 | 7460 | 7460 | 7460 | 21 |
| 451 | 20230717 | 113600 | 3564993730 | 7460 | 7460 | 7460 | 7450 | 273 |
| 452 | 20230717 | 113500 | 3562957180 | 7460 | 7460 | 7460 | 7460 | 3 |
| 453 | 20230717 | 113400 | 3562934800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 454 | 20230717 | 113300 | 3562934800 | 7450 | 7460 | 7460 | 7450 | 70 |
| 455 | 20230717 | 113200 | 3562413230 | 7460 | 7460 | 7460 | 7460 | 1 |
| 456 | 20230717 | 113100 | 3562405770 | 7460 | 7460 | 7460 | 7460 | 135 |
| 457 | 20230717 | 113000 | 3561398670 | 7460 | 7460 | 7460 | 7460 | 112 |
| 458 | 20230717 | 112900 | 3560563150 | 7460 | 7460 | 7460 | 7460 | 0 |
| 459 | 20230717 | 112800 | 3560563150 | 7460 | 7460 | 7460 | 7460 | 400 |
| 460 | 20230717 | 112700 | 3557579150 | 7460 | 7460 | 7460 | 7460 | 440 |
| 461 | 20230717 | 112600 | 3554296750 | 7460 | 7460 | 7460 | 7460 | 137 |
| 462 | 20230717 | 112500 | 3553274730 | 7460 | 7460 | 7460 | 7460 | 2 |
| 463 | 20230717 | 112400 | 3553259810 | 7460 | 7460 | 7470 | 7460 | 3796 |
| 464 | 20230717 | 112300 | 3524940650 | 7460 | 7460 | 7460 | 7460 | 2025 |
| 465 | 20230717 | 112200 | 3509834150 | 7450 | 7450 | 7450 | 7450 | 2 |
| 466 | 20230717 | 112100 | 3509819250 | 7450 | 7450 | 7450 | 7450 | 5307 |
| 467 | 20230717 | 112000 | 3470282100 | 7460 | 7460 | 7460 | 7460 | 226 |
| 468 | 20230717 | 111900 | 3468596140 | 7460 | 7460 | 7460 | 7450 | 794 |
| 469 | 20230717 | 111800 | 3462673400 | 7460 | 7460 | 7460 | 7460 | 122 |
| 470 | 20230717 | 111700 | 3461763280 | 7460 | 7460 | 7460 | 7450 | 1249 |
| 471 | 20230717 | 111600 | 3452448140 | 7460 | 7470 | 7470 | 7460 | 2281 |
| 472 | 20230717 | 111500 | 3435431870 | 7460 | 7460 | 7460 | 7460 | 145 |
| 473 | 20230717 | 111400 | 3434350170 | 7460 | 7460 | 7460 | 7460 | 2457 |
| 474 | 20230717 | 111300 | 3416020950 | 7470 | 7470 | 7470 | 7460 | 3324 |
| 475 | 20230717 | 111200 | 3391218350 | 7470 | 7470 | 7470 | 7470 | 434 |
| 476 | 20230717 | 111100 | 3387976370 | 7470 | 7470 | 7470 | 7470 | 978 |
| 477 | 20230717 | 111000 | 3380670710 | 7460 | 7460 | 7460 | 7460 | 101 |
| 478 | 20230717 | 110900 | 3379917250 | 7470 | 7470 | 7470 | 7460 | 685 |
| 479 | 20230717 | 110800 | 3374805300 | 7470 | 7470 | 7470 | 7470 | 190 |
| 480 | 20230717 | 110700 | 3373386000 | 7470 | 7470 | 7470 | 7470 | 101 |
| 481 | 20230717 | 110600 | 3372631530 | 7470 | 7470 | 7470 | 7470 | 11 |
| 482 | 20230717 | 110500 | 3372549360 | 7470 | 7470 | 7470 | 7470 | 214 |
| 483 | 20230717 | 110400 | 3370950780 | 7470 | 7470 | 7470 | 7460 | 123 |
| 484 | 20230717 | 110300 | 3370032400 | 7470 | 7480 | 7480 | 7470 | 30 |
| 485 | 20230717 | 110200 | 3369808100 | 7470 | 7470 | 7470 | 7470 | 276 |
| 486 | 20230717 | 110100 | 3367746380 | 7470 | 7470 | 7470 | 7470 | 170 |
| 487 | 20230717 | 110000 | 3366476480 | 7460 | 7450 | 7460 | 7450 | 2059 |
| 488 | 20230717 | 105900 | 3351127710 | 7460 | 7460 | 7460 | 7450 | 1520 |
| 489 | 20230717 | 105800 | 3339791880 | 7460 | 7460 | 7460 | 7460 | 276 |
| 490 | 20230717 | 105700 | 3337732920 | 7470 | 7460 | 7470 | 7460 | 151 |
| 491 | 20230717 | 105600 | 3336604960 | 7470 | 7460 | 7470 | 7460 | 1202 |
| 492 | 20230717 | 105500 | 3327627930 | 7460 | 7460 | 7470 | 7460 | 1104 |
| 493 | 20230717 | 105400 | 3319391070 | 7460 | 7470 | 7470 | 7460 | 1635 |
| 494 | 20230717 | 105300 | 3307183870 | 7470 | 7470 | 7470 | 7470 | 169 |
| 495 | 20230717 | 105200 | 3305921440 | 7480 | 7480 | 7490 | 7480 | 828 |
| 496 | 20230717 | 105100 | 3299727950 | 7480 | 7490 | 7490 | 7480 | 1023 |
| 497 | 20230717 | 105000 | 3292075680 | 7490 | 7480 | 7490 | 7480 | 483 |
| 498 | 20230717 | 104900 | 3288462240 | 7480 | 7490 | 7490 | 7480 | 526 |
| 499 | 20230717 | 104800 | 3284525110 | 7490 | 7500 | 7500 | 7490 | 159 |
| 500 | 20230717 | 104700 | 3283332760 | 7500 | 7500 | 7510 | 7500 | 975 |
| 501 | 20230717 | 104600 | 3276020060 | 7510 | 7490 | 7510 | 7490 | 3351 |
| 502 | 20230717 | 104500 | 3250867000 | 7480 | 7490 | 7490 | 7480 | 24 |
| 503 | 20230717 | 104400 | 3250687370 | 7490 | 7490 | 7490 | 7490 | 416 |
| 504 | 20230717 | 104300 | 3247571530 | 7490 | 7480 | 7490 | 7480 | 325 |
| 505 | 20230717 | 104200 | 3245140330 | 7490 | 7490 | 7490 | 7490 | 63 |
| 506 | 20230717 | 104100 | 3244668460 | 7480 | 7480 | 7480 | 7470 | 2074 |
| 507 | 20230717 | 104000 | 3229168920 | 7480 | 7490 | 7490 | 7480 | 197 |
| 508 | 20230717 | 103900 | 3227694360 | 7490 | 7480 | 7490 | 7480 | 168 |
| 509 | 20230717 | 103800 | 3226436470 | 7480 | 7490 | 7490 | 7480 | 1216 |
| 510 | 20230717 | 103700 | 3217340290 | 7490 | 7490 | 7490 | 7490 | 143 |
| 511 | 20230717 | 103600 | 3216269220 | 7490 | 7480 | 7490 | 7480 | 290 |
| 512 | 20230717 | 103500 | 3214097240 | 7480 | 7480 | 7480 | 7480 | 787 |
| 513 | 20230717 | 103400 | 3208210480 | 7480 | 7490 | 7490 | 7480 | 2394 |
| 514 | 20230717 | 103300 | 3190289050 | 7500 | 7490 | 7500 | 7490 | 352 |
| 515 | 20230717 | 103200 | 3187650480 | 7490 | 7500 | 7500 | 7490 | 667 |
| 516 | 20230717 | 103100 | 3182653560 | 7500 | 7510 | 7520 | 7500 | 1819 |
| 517 | 20230717 | 103000 | 3169004670 | 7520 | 7520 | 7520 | 7510 | 2746 |
| 518 | 20230717 | 102900 | 3148368460 | 7510 | 7510 | 7520 | 7510 | 4533 |
| 519 | 20230717 | 102800 | 3114324620 | 7520 | 7530 | 7540 | 7510 | 3964 |
| 520 | 20230717 | 102700 | 3084513260 | 7530 | 7540 | 7540 | 7520 | 4408 |
| 521 | 20230717 | 102600 | 3051308800 | 7530 | 7480 | 7530 | 7480 | 6759 |
| 522 | 20230717 | 102500 | 3000514270 | 7470 | 7480 | 7480 | 7470 | 837 |
| 523 | 20230717 | 102400 | 2994260940 | 7470 | 7470 | 7470 | 7470 | 14 |
| 524 | 20230717 | 102300 | 2994156360 | 7470 | 7470 | 7470 | 7470 | 1 |
| 525 | 20230717 | 102200 | 2994148890 | 7470 | 7470 | 7480 | 7470 | 451 |
| 526 | 20230717 | 102100 | 2990778950 | 7470 | 7470 | 7470 | 7470 | 96 |
| 527 | 20230717 | 102000 | 2990061830 | 7470 | 7470 | 7470 | 7470 | 64 |
| 528 | 20230717 | 101900 | 2989583750 | 7470 | 7460 | 7470 | 7460 | 482 |
| 529 | 20230717 | 101800 | 2985983220 | 7470 | 7480 | 7480 | 7460 | 991 |
| 530 | 20230717 | 101700 | 2978580920 | 7480 | 7470 | 7480 | 7470 | 202 |
| 531 | 20230717 | 101600 | 2977071600 | 7460 | 7470 | 7470 | 7460 | 1513 |
| 532 | 20230717 | 101500 | 2965775920 | 7460 | 7470 | 7470 | 7460 | 719 |
| 533 | 20230717 | 101400 | 2960405030 | 7470 | 7470 | 7480 | 7460 | 842 |
| 534 | 20230717 | 101300 | 2954115250 | 7460 | 7460 | 7460 | 7460 | 1 |
| 535 | 20230717 | 101200 | 2954107790 | 7470 | 7460 | 7470 | 7460 | 3718 |
| 536 | 20230717 | 101100 | 2926366930 | 7470 | 7450 | 7480 | 7450 | 640 |
| 537 | 20230717 | 101000 | 2921598320 | 7460 | 7470 | 7470 | 7460 | 2215 |
| 538 | 20230717 | 100900 | 2905071840 | 7470 | 7470 | 7470 | 7470 | 764 |
| 539 | 20230717 | 100800 | 2899364760 | 7470 | 7480 | 7480 | 7470 | 193 |
| 540 | 20230717 | 100700 | 2897921750 | 7480 | 7480 | 7480 | 7480 | 49 |
| 541 | 20230717 | 100600 | 2897555230 | 7470 | 7470 | 7470 | 7470 | 73 |
| 542 | 20230717 | 100500 | 2897009920 | 7470 | 7470 | 7470 | 7470 | 12 |
| 543 | 20230717 | 100400 | 2896920280 | 7470 | 7470 | 7470 | 7470 | 1472 |
| 544 | 20230717 | 100300 | 2885924440 | 7460 | 7460 | 7460 | 7460 | 108 |
| 545 | 20230717 | 100200 | 2885118760 | 7460 | 7470 | 7470 | 7460 | 456 |
| 546 | 20230717 | 100100 | 2881715390 | 7460 | 7460 | 7460 | 7460 | 340 |
| 547 | 20230717 | 100000 | 2879178990 | 7460 | 7460 | 7460 | 7460 | 20 |
| 548 | 20230717 | 095900 | 2879029790 | 7470 | 7480 | 7480 | 7460 | 1837 |
| 549 | 20230717 | 095800 | 2865306250 | 7480 | 7470 | 7480 | 7470 | 239 |
| 550 | 20230717 | 095700 | 2863518540 | 7480 | 7470 | 7480 | 7460 | 2446 |
| 551 | 20230717 | 095600 | 2845244020 | 7470 | 7470 | 7470 | 7470 | 238 |
| 552 | 20230717 | 095500 | 2843466160 | 7480 | 7490 | 7500 | 7480 | 215 |
| 553 | 20230717 | 095400 | 2841857150 | 7490 | 7490 | 7500 | 7490 | 396 |
| 554 | 20230717 | 095300 | 2838890260 | 7490 | 7490 | 7490 | 7470 | 424 |
| 555 | 20230717 | 095200 | 2835719090 | 7490 | 7480 | 7490 | 7480 | 424 |
| 556 | 20230717 | 095100 | 2832547170 | 7480 | 7470 | 7480 | 7450 | 2182 |
| 557 | 20230717 | 095000 | 2816251520 | 7480 | 7510 | 7510 | 7450 | 5883 |
| 558 | 20230717 | 094900 | 2772257330 | 7520 | 7520 | 7520 | 7520 | 188 |
| 559 | 20230717 | 094800 | 2770843570 | 7530 | 7510 | 7530 | 7510 | 991 |
| 560 | 20230717 | 094700 | 2763389980 | 7520 | 7490 | 7550 | 7490 | 7245 |
| 561 | 20230717 | 094600 | 2708906400 | 7490 | 7470 | 7490 | 7470 | 1118 |
| 562 | 20230717 | 094500 | 2700543290 | 7470 | 7470 | 7480 | 7470 | 2168 |
| 563 | 20230717 | 094400 | 2684338780 | 7470 | 7460 | 7470 | 7460 | 286 |
| 564 | 20230717 | 094300 | 2682205120 | 7460 | 7460 | 7460 | 7460 | 1751 |
| 565 | 20230717 | 094200 | 2669142660 | 7470 | 7470 | 7470 | 7470 | 734 |
| 566 | 20230717 | 094100 | 2663659680 | 7470 | 7480 | 7480 | 7470 | 272 |
| 567 | 20230717 | 094000 | 2661626980 | 7480 | 7470 | 7480 | 7460 | 656 |
| 568 | 20230717 | 093900 | 2656726620 | 7470 | 7460 | 7470 | 7460 | 3689 |
| 569 | 20230717 | 093800 | 2629198680 | 7460 | 7480 | 7480 | 7460 | 2737 |
| 570 | 20230717 | 093700 | 2608747950 | 7480 | 7470 | 7480 | 7470 | 372 |
| 571 | 20230717 | 093600 | 2605965400 | 7480 | 7470 | 7530 | 7470 | 15703 |
| 572 | 20230717 | 093500 | 2488015780 | 7470 | 7480 | 7480 | 7470 | 206 |
| 573 | 20230717 | 093400 | 2486476400 | 7480 | 7480 | 7480 | 7470 | 1222 |
| 574 | 20230717 | 093300 | 2477347840 | 7480 | 7470 | 7480 | 7470 | 654 |
| 575 | 20230717 | 093200 | 2472456800 | 7470 | 7470 | 7470 | 7460 | 576 |
| 576 | 20230717 | 093100 | 2468154340 | 7470 | 7450 | 7470 | 7450 | 1228 |
| 577 | 20230717 | 093000 | 2458994540 | 7450 | 7450 | 7450 | 7440 | 1769 |
| 578 | 20230717 | 092900 | 2445815500 | 7450 | 7450 | 7450 | 7440 | 856 |
| 579 | 20230717 | 092800 | 2439441310 | 7450 | 7450 | 7450 | 7440 | 400 |
| 580 | 20230717 | 092700 | 2436464900 | 7450 | 7450 | 7460 | 7450 | 1835 |
| 581 | 20230717 | 092600 | 2422790370 | 7460 | 7470 | 7470 | 7440 | 3881 |
| 582 | 20230717 | 092500 | 2393859570 | 7470 | 7480 | 7480 | 7470 | 4242 |
| 583 | 20230717 | 092400 | 2362161290 | 7480 | 7480 | 7490 | 7470 | 1296 |
| 584 | 20230717 | 092300 | 2352465910 | 7490 | 7490 | 7490 | 7480 | 2917 |
| 585 | 20230717 | 092200 | 2330632110 | 7490 | 7480 | 7490 | 7470 | 3762 |
| 586 | 20230717 | 092100 | 2302487720 | 7480 | 7460 | 7480 | 7460 | 1395 |
| 587 | 20230717 | 092000 | 2292059600 | 7470 | 7460 | 7470 | 7450 | 3328 |
| 588 | 20230717 | 091900 | 2267232850 | 7450 | 7450 | 7460 | 7450 | 1347 |
| 589 | 20230717 | 091800 | 2257196700 | 7440 | 7450 | 7450 | 7440 | 1900 |
| 590 | 20230717 | 091700 | 2243049340 | 7450 | 7440 | 7450 | 7430 | 2730 |
| 591 | 20230717 | 091600 | 2222737830 | 7450 | 7440 | 7450 | 7430 | 1944 |
| 592 | 20230717 | 091500 | 2208267290 | 7430 | 7430 | 7430 | 7420 | 3263 |
| 593 | 20230717 | 091400 | 2184024290 | 7430 | 7460 | 7460 | 7410 | 17212 |
| 594 | 20230717 | 091300 | 2056166810 | 7460 | 7450 | 7460 | 7450 | 4133 |
| 595 | 20230717 | 091200 | 2025358410 | 7460 | 7460 | 7460 | 7440 | 4069 |
| 596 | 20230717 | 091100 | 1995034650 | 7460 | 7440 | 7470 | 7440 | 5815 |
| 597 | 20230717 | 091000 | 1951698790 | 7450 | 7460 | 7460 | 7440 | 5803 |
| 598 | 20230717 | 090900 | 1908450660 | 7460 | 7490 | 7490 | 7460 | 10893 |
| 599 | 20230717 | 090800 | 1826998780 | 7490 | 7520 | 7520 | 7480 | 14221 |
| 600 | 20230717 | 090700 | 1720292450 | 7520 | 7520 | 7530 | 7500 | 9328 |
| 601 | 20230717 | 090600 | 1650175190 | 7520 | 7520 | 7520 | 7500 | 16439 |
| 602 | 20230717 | 090500 | 1526672430 | 7510 | 7500 | 7520 | 7500 | 9035 |
| 603 | 20230717 | 090400 | 1458801390 | 7510 | 7520 | 7530 | 7500 | 12903 |
| 604 | 20230717 | 090300 | 1361814460 | 7520 | 7530 | 7530 | 7500 | 21827 |
| 605 | 20230717 | 090200 | 1197851740 | 7550 | 7570 | 7590 | 7520 | 29757 |
| 606 | 20230717 | 090100 | 973166030 | 7570 | 7660 | 7660 | 7520 | 44356 |
| 607 | 20230717 | 090000 | 636427990 | 7660 | 7690 | 7690 | 7600 | 82876 |