33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 3 | 20240903 | 190900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240903 | 190800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240903 | 190700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240903 | 190600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240903 | 190500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240903 | 190400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240903 | 190300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240903 | 190200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240903 | 190100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240903 | 190000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240903 | 185900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240903 | 185800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240903 | 185700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240903 | 185600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240903 | 185500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240903 | 185400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240903 | 185300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240903 | 185200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240903 | 185100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240903 | 185000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240903 | 184900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240903 | 184800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240903 | 184700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240903 | 184600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240903 | 184500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240903 | 184400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240903 | 184300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240903 | 184200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240903 | 184100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240903 | 184000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 33 | 20240903 | 183900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240903 | 183800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240903 | 183700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240903 | 183600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240903 | 183500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240903 | 183400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240903 | 183300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240903 | 183200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240903 | 183100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240903 | 183000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240903 | 182900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240903 | 182800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240903 | 182700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240903 | 182600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240903 | 182500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240903 | 182400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240903 | 182300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240903 | 182200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240903 | 182100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240903 | 182000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240903 | 181900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240903 | 181800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240903 | 181700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240903 | 181600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240903 | 181500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240903 | 181400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240903 | 181300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240903 | 181200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240903 | 181100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240903 | 181000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 63 | 20240903 | 180900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240903 | 180800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240903 | 180700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240903 | 180600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240903 | 180500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240903 | 180400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240903 | 180300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240903 | 180200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240903 | 180100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240903 | 180000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240903 | 175900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240903 | 175800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240903 | 175700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240903 | 175600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240903 | 175500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240903 | 175400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240903 | 175300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240903 | 175200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240903 | 175100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240903 | 175000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240903 | 174900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240903 | 174800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240903 | 174700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240903 | 174600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240903 | 174500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240903 | 174400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240903 | 174300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240903 | 174200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240903 | 174100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240903 | 174000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 93 | 20240903 | 173900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240903 | 173800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240903 | 173700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240903 | 173600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240903 | 173500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240903 | 173400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240903 | 173300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240903 | 173200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240903 | 173100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240903 | 173000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240903 | 172900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240903 | 172800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240903 | 172700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240903 | 172600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240903 | 172500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240903 | 172400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240903 | 172300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240903 | 172200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240903 | 172100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240903 | 172000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240903 | 171900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240903 | 171800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240903 | 171700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240903 | 171600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240903 | 171500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240903 | 171400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240903 | 171300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240903 | 171200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240903 | 171100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240903 | 171000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 123 | 20240903 | 170900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240903 | 170800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240903 | 170700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240903 | 170600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240903 | 170500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240903 | 170400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240903 | 170300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240903 | 170200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240903 | 170100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240903 | 170000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240903 | 165900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240903 | 165800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240903 | 165700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240903 | 165600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240903 | 165500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240903 | 165400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240903 | 165300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240903 | 165200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240903 | 165100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240903 | 165000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240903 | 164900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240903 | 164800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240903 | 164700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240903 | 164600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240903 | 164500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240903 | 164400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240903 | 164300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240903 | 164200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240903 | 164100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240903 | 164000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 153 | 20240903 | 163900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240903 | 163800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240903 | 163700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240903 | 163600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240903 | 163500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240903 | 163400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240903 | 163300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240903 | 163200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240903 | 163100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240903 | 163000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240903 | 162900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240903 | 162800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240903 | 162700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240903 | 162600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240903 | 162500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240903 | 162400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240903 | 162300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240903 | 162200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240903 | 162100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240903 | 162000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240903 | 161900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240903 | 161800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240903 | 161700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240903 | 161600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240903 | 161500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240903 | 161400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240903 | 161300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240903 | 161200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240903 | 161100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240903 | 161000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 183 | 20240903 | 160900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240903 | 160800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240903 | 160700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240903 | 160600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240903 | 160500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240903 | 160400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240903 | 160300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240903 | 160200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240903 | 160100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240903 | 160000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240903 | 155900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240903 | 155800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240903 | 155700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240903 | 155600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240903 | 155500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240903 | 155400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240903 | 155300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240903 | 155200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240903 | 155100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240903 | 155000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240903 | 154900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240903 | 154800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240903 | 154700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240903 | 154600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240903 | 154500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240903 | 154400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240903 | 154300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240903 | 154200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240903 | 154100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240903 | 154000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 213 | 20240903 | 153900 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240903 | 153800 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240903 | 153700 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240903 | 153600 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240903 | 153500 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240903 | 153400 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240903 | 153300 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240903 | 153200 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240903 | 153100 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240903 | 153000 | 10407502730 | 18650 | 18650 | 18650 | 18650 | 19777 |
| 223 | 20240903 | 152900 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240903 | 152800 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240903 | 152700 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240903 | 152600 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240903 | 152500 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240903 | 152400 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240903 | 152300 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240903 | 152200 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240903 | 152100 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240903 | 152000 | 10038661680 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240903 | 151900 | 10038661680 | 18700 | 18730 | 18760 | 18700 | 1374 |
| 234 | 20240903 | 151800 | 10012926520 | 18760 | 18750 | 18760 | 18730 | 2238 |
| 235 | 20240903 | 151700 | 9970963850 | 18760 | 18760 | 18760 | 18740 | 2364 |
| 236 | 20240903 | 151600 | 9926628770 | 18760 | 18740 | 18760 | 18740 | 1811 |
| 237 | 20240903 | 151500 | 9892667650 | 18760 | 18720 | 18760 | 18720 | 3020 |
| 238 | 20240903 | 151400 | 9836062060 | 18730 | 18730 | 18730 | 18720 | 1939 |
| 239 | 20240903 | 151300 | 9799746260 | 18730 | 18740 | 18740 | 18730 | 2391 |
| 240 | 20240903 | 151200 | 9754944660 | 18740 | 18750 | 18750 | 18730 | 3644 |
| 241 | 20240903 | 151100 | 9686644480 | 18740 | 18740 | 18750 | 18730 | 1858 |
| 242 | 20240903 | 151000 | 9651820060 | 18740 | 18730 | 18750 | 18730 | 1640 |
| 243 | 20240903 | 150900 | 9621086650 | 18730 | 18720 | 18750 | 18710 | 1595 |
| 244 | 20240903 | 150800 | 9591190660 | 18750 | 18740 | 18750 | 18710 | 3220 |
| 245 | 20240903 | 150700 | 9530862300 | 18710 | 18660 | 18750 | 18650 | 4658 |
| 246 | 20240903 | 150600 | 9443746740 | 18670 | 18680 | 18690 | 18660 | 2153 |
| 247 | 20240903 | 150500 | 9403530320 | 18690 | 18690 | 18700 | 18680 | 2275 |
| 248 | 20240903 | 150400 | 9361004580 | 18690 | 18690 | 18710 | 18690 | 1617 |
| 249 | 20240903 | 150300 | 9330764140 | 18690 | 18720 | 18720 | 18680 | 1831 |
| 250 | 20240903 | 150200 | 9296509630 | 18720 | 18710 | 18720 | 18710 | 1613 |
| 251 | 20240903 | 150100 | 9266320500 | 18710 | 18710 | 18730 | 18700 | 2483 |
| 252 | 20240903 | 150000 | 9219843590 | 18720 | 18730 | 18740 | 18710 | 1580 |
| 253 | 20240903 | 145900 | 9190251730 | 18730 | 18740 | 18750 | 18720 | 1815 |
| 254 | 20240903 | 145800 | 9156255770 | 18730 | 18730 | 18730 | 18720 | 3485 |
| 255 | 20240903 | 145700 | 9090994950 | 18720 | 18750 | 18750 | 18700 | 10100 |
| 256 | 20240903 | 145600 | 8901919590 | 18750 | 18730 | 18760 | 18730 | 1850 |
| 257 | 20240903 | 145500 | 8867234020 | 18740 | 18750 | 18760 | 18740 | 2981 |
| 258 | 20240903 | 145400 | 8811345700 | 18750 | 18740 | 18750 | 18730 | 2914 |
| 259 | 20240903 | 145300 | 8756725380 | 18740 | 18740 | 18760 | 18730 | 2888 |
| 260 | 20240903 | 145200 | 8702588660 | 18740 | 18740 | 18750 | 18730 | 3775 |
| 261 | 20240903 | 145100 | 8631837130 | 18740 | 18750 | 18750 | 18730 | 1673 |
| 262 | 20240903 | 145000 | 8600487960 | 18750 | 18760 | 18760 | 18730 | 4412 |
| 263 | 20240903 | 144900 | 8517751250 | 18760 | 18760 | 18770 | 18740 | 3215 |
| 264 | 20240903 | 144800 | 8457454370 | 18750 | 18770 | 18770 | 18740 | 2583 |
| 265 | 20240903 | 144700 | 8409004310 | 18770 | 18770 | 18770 | 18750 | 1935 |
| 266 | 20240903 | 144600 | 8372691020 | 18770 | 18770 | 18780 | 18750 | 3468 |
| 267 | 20240903 | 144500 | 8307617810 | 18760 | 18770 | 18780 | 18760 | 2847 |
| 268 | 20240903 | 144400 | 8254182620 | 18760 | 18760 | 18770 | 18760 | 2339 |
| 269 | 20240903 | 144300 | 8210292920 | 18770 | 18740 | 18770 | 18740 | 2900 |
| 270 | 20240903 | 144200 | 8155874090 | 18740 | 18770 | 18770 | 18740 | 2924 |
| 271 | 20240903 | 144100 | 8101014210 | 18770 | 18770 | 18770 | 18750 | 3644 |
| 272 | 20240903 | 144000 | 8032648410 | 18770 | 18750 | 18770 | 18750 | 2109 |
| 273 | 20240903 | 143900 | 7993073490 | 18760 | 18770 | 18770 | 18750 | 3011 |
| 274 | 20240903 | 143800 | 7936588430 | 18760 | 18730 | 18770 | 18720 | 3852 |
| 275 | 20240903 | 143700 | 7864386200 | 18730 | 18730 | 18740 | 18720 | 1776 |
| 276 | 20240903 | 143600 | 7831114630 | 18720 | 18740 | 18750 | 18720 | 4541 |
| 277 | 20240903 | 143500 | 7746049690 | 18740 | 18750 | 18750 | 18730 | 2630 |
| 278 | 20240903 | 143400 | 7696754300 | 18740 | 18750 | 18760 | 18740 | 2978 |
| 279 | 20240903 | 143300 | 7640914160 | 18760 | 18760 | 18760 | 18740 | 3374 |
| 280 | 20240903 | 143200 | 7577634610 | 18760 | 18760 | 18770 | 18760 | 3611 |
| 281 | 20240903 | 143100 | 7509872900 | 18770 | 18770 | 18770 | 18760 | 2593 |
| 282 | 20240903 | 143000 | 7461206490 | 18770 | 18770 | 18770 | 18760 | 3149 |
| 283 | 20240903 | 142900 | 7402102380 | 18760 | 18770 | 18770 | 18760 | 1796 |
| 284 | 20240903 | 142800 | 7368395070 | 18770 | 18770 | 18770 | 18760 | 2620 |
| 285 | 20240903 | 142700 | 7319222250 | 18760 | 18760 | 18770 | 18760 | 2791 |
| 286 | 20240903 | 142600 | 7266844300 | 18770 | 18760 | 18780 | 18760 | 2128 |
| 287 | 20240903 | 142500 | 7226895710 | 18760 | 18770 | 18770 | 18760 | 3012 |
| 288 | 20240903 | 142400 | 7170370770 | 18770 | 18770 | 18770 | 18760 | 3321 |
| 289 | 20240903 | 142300 | 7108040140 | 18760 | 18770 | 18770 | 18760 | 3592 |
| 290 | 20240903 | 142200 | 7040631170 | 18770 | 18760 | 18770 | 18760 | 1818 |
| 291 | 20240903 | 142100 | 7006509670 | 18760 | 18780 | 18780 | 18760 | 2305 |
| 292 | 20240903 | 142000 | 6963226630 | 18770 | 18770 | 18780 | 18760 | 4948 |
| 293 | 20240903 | 141900 | 6870351480 | 18770 | 18770 | 18770 | 18750 | 3155 |
| 294 | 20240903 | 141800 | 6811145400 | 18770 | 18780 | 18780 | 18760 | 1587 |
| 295 | 20240903 | 141700 | 6781361850 | 18770 | 18750 | 18770 | 18740 | 3766 |
| 296 | 20240903 | 141600 | 6710701330 | 18740 | 18760 | 18760 | 18740 | 2643 |
| 297 | 20240903 | 141500 | 6661131380 | 18760 | 18770 | 18770 | 18740 | 2084 |
| 298 | 20240903 | 141400 | 6622029380 | 18760 | 18750 | 18770 | 18750 | 2861 |
| 299 | 20240903 | 141300 | 6568362530 | 18760 | 18740 | 18760 | 18730 | 2351 |
| 300 | 20240903 | 141200 | 6524291760 | 18740 | 18740 | 18740 | 18730 | 3500 |
| 301 | 20240903 | 141100 | 6458709550 | 18750 | 18770 | 18770 | 18750 | 1680 |
| 302 | 20240903 | 141000 | 6427192880 | 18770 | 18740 | 18770 | 18740 | 3444 |
| 303 | 20240903 | 140900 | 6362578720 | 18750 | 18750 | 18760 | 18740 | 2690 |
| 304 | 20240903 | 140800 | 6312121420 | 18740 | 18750 | 18760 | 18740 | 1875 |
| 305 | 20240903 | 140700 | 6276956400 | 18750 | 18740 | 18760 | 18740 | 1753 |
| 306 | 20240903 | 140600 | 6244082490 | 18740 | 18740 | 18750 | 18740 | 1121 |
| 307 | 20240903 | 140500 | 6223066730 | 18750 | 18750 | 18750 | 18740 | 2333 |
| 308 | 20240903 | 140400 | 6179326620 | 18740 | 18750 | 18750 | 18730 | 2657 |
| 309 | 20240903 | 140300 | 6129531780 | 18750 | 18750 | 18750 | 18740 | 2192 |
| 310 | 20240903 | 140200 | 6088437080 | 18750 | 18750 | 18750 | 18740 | 1215 |
| 311 | 20240903 | 140100 | 6065656610 | 18750 | 18750 | 18750 | 18740 | 1766 |
| 312 | 20240903 | 140000 | 6032546400 | 18750 | 18740 | 18750 | 18740 | 1358 |
| 313 | 20240903 | 135900 | 6007085490 | 18750 | 18760 | 18760 | 18740 | 2614 |
| 314 | 20240903 | 135800 | 5958069280 | 18760 | 18750 | 18760 | 18740 | 1869 |
| 315 | 20240903 | 135700 | 5923019370 | 18750 | 18740 | 18750 | 18740 | 1471 |
| 316 | 20240903 | 135600 | 5895439310 | 18750 | 18740 | 18750 | 18730 | 3276 |
| 317 | 20240903 | 135500 | 5834037480 | 18750 | 18760 | 18760 | 18740 | 2434 |
| 318 | 20240903 | 135400 | 5788398950 | 18760 | 18760 | 18760 | 18750 | 1746 |
| 319 | 20240903 | 135300 | 5755645980 | 18760 | 18760 | 18760 | 18750 | 1789 |
| 320 | 20240903 | 135200 | 5722086160 | 18760 | 18760 | 18760 | 18750 | 1701 |
| 321 | 20240903 | 135100 | 5690175920 | 18750 | 18740 | 18750 | 18740 | 1475 |
| 322 | 20240903 | 135000 | 5662520580 | 18740 | 18760 | 18760 | 18740 | 3287 |
| 323 | 20240903 | 134900 | 5600877640 | 18760 | 18760 | 18760 | 18750 | 1477 |
| 324 | 20240903 | 134800 | 5573174310 | 18750 | 18760 | 18760 | 18750 | 2255 |
| 325 | 20240903 | 134700 | 5530872260 | 18760 | 18750 | 18760 | 18740 | 1185 |
| 326 | 20240903 | 134600 | 5508654850 | 18750 | 18750 | 18760 | 18740 | 1518 |
| 327 | 20240903 | 134500 | 5480191090 | 18760 | 18750 | 18760 | 18750 | 1792 |
| 328 | 20240903 | 134400 | 5446580650 | 18750 | 18750 | 18760 | 18740 | 2046 |
| 329 | 20240903 | 134300 | 5408205270 | 18740 | 18750 | 18750 | 18740 | 2604 |
| 330 | 20240903 | 134200 | 5359381480 | 18740 | 18740 | 18750 | 18740 | 1528 |
| 331 | 20240903 | 134100 | 5330732710 | 18750 | 18740 | 18750 | 18740 | 2455 |
| 332 | 20240903 | 134000 | 5284702340 | 18740 | 18750 | 18750 | 18730 | 1205 |
| 333 | 20240903 | 133900 | 5262113720 | 18740 | 18740 | 18740 | 18730 | 2178 |
| 334 | 20240903 | 133800 | 5221300860 | 18730 | 18730 | 18740 | 18730 | 1073 |
| 335 | 20240903 | 133700 | 5201194010 | 18740 | 18740 | 18740 | 18730 | 1809 |
| 336 | 20240903 | 133600 | 5167294330 | 18740 | 18730 | 18740 | 18730 | 627 |
| 337 | 20240903 | 133500 | 5155545180 | 18740 | 18740 | 18740 | 18720 | 1586 |
| 338 | 20240903 | 133400 | 5125833380 | 18730 | 18730 | 18740 | 18730 | 863 |
| 339 | 20240903 | 133300 | 5109663200 | 18730 | 18740 | 18740 | 18730 | 1262 |
| 340 | 20240903 | 133200 | 5086014960 | 18740 | 18740 | 18740 | 18730 | 1717 |
| 341 | 20240903 | 133100 | 5053849590 | 18730 | 18730 | 18740 | 18720 | 4042 |
| 342 | 20240903 | 133000 | 4978136160 | 18730 | 18710 | 18730 | 18710 | 2238 |
| 343 | 20240903 | 132900 | 4936236460 | 18700 | 18720 | 18730 | 18700 | 1648 |
| 344 | 20240903 | 132800 | 4905392390 | 18710 | 18720 | 18720 | 18710 | 1890 |
| 345 | 20240903 | 132700 | 4870012670 | 18720 | 18720 | 18730 | 18710 | 1143 |
| 346 | 20240903 | 132600 | 4848616360 | 18720 | 18710 | 18720 | 18710 | 1900 |
| 347 | 20240903 | 132500 | 4813051490 | 18720 | 18710 | 18720 | 18700 | 1880 |
| 348 | 20240903 | 132400 | 4777865180 | 18700 | 18700 | 18710 | 18700 | 1676 |
| 349 | 20240903 | 132300 | 4746513450 | 18700 | 18690 | 18700 | 18690 | 1328 |
| 350 | 20240903 | 132200 | 4721680410 | 18690 | 18690 | 18700 | 18670 | 1743 |
| 351 | 20240903 | 132100 | 4689087430 | 18680 | 18680 | 18690 | 18670 | 1753 |
| 352 | 20240903 | 132000 | 4656330960 | 18690 | 18690 | 18690 | 18680 | 1649 |
| 353 | 20240903 | 131900 | 4625512220 | 18680 | 18690 | 18690 | 18670 | 1345 |
| 354 | 20240903 | 131800 | 4600378180 | 18690 | 18680 | 18690 | 18670 | 1302 |
| 355 | 20240903 | 131700 | 4576049640 | 18680 | 18690 | 18700 | 18670 | 920 |
| 356 | 20240903 | 131600 | 4558849470 | 18700 | 18690 | 18700 | 18680 | 1480 |
| 357 | 20240903 | 131500 | 4531187720 | 18680 | 18690 | 18690 | 18670 | 1578 |
| 358 | 20240903 | 131400 | 4501697260 | 18690 | 18690 | 18690 | 18680 | 756 |
| 359 | 20240903 | 131300 | 4487570400 | 18690 | 18690 | 18690 | 18680 | 919 |
| 360 | 20240903 | 131200 | 4470394400 | 18690 | 18690 | 18700 | 18690 | 2900 |
| 361 | 20240903 | 131100 | 4416188270 | 18690 | 18690 | 18690 | 18680 | 1715 |
| 362 | 20240903 | 131000 | 4384135250 | 18690 | 18700 | 18700 | 18690 | 1372 |
| 363 | 20240903 | 130900 | 4358484630 | 18700 | 18690 | 18700 | 18680 | 1433 |
| 364 | 20240903 | 130800 | 4331693630 | 18680 | 18680 | 18690 | 18680 | 2352 |
| 365 | 20240903 | 130700 | 4287741670 | 18690 | 18690 | 18690 | 18670 | 2160 |
| 366 | 20240903 | 130600 | 4247382390 | 18690 | 18700 | 18700 | 18680 | 1772 |
| 367 | 20240903 | 130500 | 4214258900 | 18690 | 18690 | 18700 | 18680 | 2238 |
| 368 | 20240903 | 130400 | 4172441900 | 18700 | 18670 | 18700 | 18660 | 13345 |
| 369 | 20240903 | 130300 | 3923084030 | 18670 | 18670 | 18680 | 18660 | 1229 |
| 370 | 20240903 | 130200 | 3900132030 | 18670 | 18670 | 18680 | 18670 | 1192 |
| 371 | 20240903 | 130100 | 3877869000 | 18680 | 18670 | 18680 | 18670 | 631 |
| 372 | 20240903 | 130000 | 3866083170 | 18670 | 18670 | 18680 | 18670 | 1235 |
| 373 | 20240903 | 125900 | 3843015760 | 18680 | 18680 | 18680 | 18670 | 1054 |
| 374 | 20240903 | 125800 | 3823330810 | 18670 | 18670 | 18680 | 18670 | 784 |
| 375 | 20240903 | 125700 | 3808690590 | 18680 | 18680 | 18680 | 18670 | 2060 |
| 376 | 20240903 | 125600 | 3770221400 | 18680 | 18670 | 18680 | 18670 | 1368 |
| 377 | 20240903 | 125500 | 3744668230 | 18680 | 18680 | 18680 | 18670 | 402 |
| 378 | 20240903 | 125400 | 3737159190 | 18680 | 18690 | 18690 | 18670 | 1578 |
| 379 | 20240903 | 125300 | 3707686840 | 18690 | 18680 | 18690 | 18670 | 1047 |
| 380 | 20240903 | 125200 | 3688123340 | 18680 | 18680 | 18690 | 18650 | 495 |
| 381 | 20240903 | 125100 | 3678877040 | 18690 | 18690 | 18690 | 18670 | 1122 |
| 382 | 20240903 | 125000 | 3657919770 | 18690 | 18670 | 18690 | 18670 | 2069 |
| 383 | 20240903 | 124900 | 3619269490 | 18640 | 18670 | 18680 | 18640 | 2602 |
| 384 | 20240903 | 124800 | 3570689180 | 18660 | 18670 | 18670 | 18660 | 709 |
| 385 | 20240903 | 124700 | 3557453840 | 18660 | 18660 | 18670 | 18660 | 1713 |
| 386 | 20240903 | 124600 | 3525475240 | 18670 | 18610 | 18670 | 18610 | 3980 |
| 387 | 20240903 | 124500 | 3451236250 | 18640 | 18620 | 18640 | 18610 | 4670 |
| 388 | 20240903 | 124400 | 3364253310 | 18610 | 18620 | 18620 | 18610 | 1127 |
| 389 | 20240903 | 124300 | 3343270040 | 18620 | 18620 | 18620 | 18610 | 763 |
| 390 | 20240903 | 124200 | 3329066090 | 18610 | 18610 | 18620 | 18600 | 4296 |
| 391 | 20240903 | 124100 | 3249098860 | 18610 | 18600 | 18610 | 18600 | 710 |
| 392 | 20240903 | 124000 | 3235887330 | 18600 | 18610 | 18610 | 18600 | 543 |
| 393 | 20240903 | 123900 | 3225783110 | 18610 | 18610 | 18610 | 18600 | 1482 |
| 394 | 20240903 | 123800 | 3198205880 | 18610 | 18610 | 18610 | 18600 | 1009 |
| 395 | 20240903 | 123700 | 3179432160 | 18610 | 18610 | 18610 | 18600 | 1852 |
| 396 | 20240903 | 123600 | 3144980510 | 18600 | 18610 | 18610 | 18590 | 1400 |
| 397 | 20240903 | 123500 | 3118935660 | 18600 | 18600 | 18610 | 18590 | 784 |
| 398 | 20240903 | 123400 | 3104353000 | 18600 | 18600 | 18600 | 18590 | 1492 |
| 399 | 20240903 | 123300 | 3076602430 | 18600 | 18600 | 18600 | 18590 | 526 |
| 400 | 20240903 | 123200 | 3066819780 | 18600 | 18610 | 18610 | 18600 | 972 |
| 401 | 20240903 | 123100 | 3048735130 | 18610 | 18600 | 18610 | 18600 | 1834 |
| 402 | 20240903 | 123000 | 3014607810 | 18600 | 18610 | 18610 | 18600 | 984 |
| 403 | 20240903 | 122900 | 2996297200 | 18610 | 18610 | 18610 | 18600 | 970 |
| 404 | 20240903 | 122800 | 2978246370 | 18610 | 18610 | 18610 | 18600 | 1159 |
| 405 | 20240903 | 122700 | 2956680290 | 18610 | 18610 | 18610 | 18600 | 1637 |
| 406 | 20240903 | 122600 | 2926217850 | 18610 | 18600 | 18610 | 18600 | 1502 |
| 407 | 20240903 | 122500 | 2898270020 | 18600 | 18610 | 18620 | 18600 | 2452 |
| 408 | 20240903 | 122400 | 2852639430 | 18600 | 18600 | 18610 | 18600 | 1215 |
| 409 | 20240903 | 122300 | 2830028930 | 18600 | 18600 | 18610 | 18600 | 1875 |
| 410 | 20240903 | 122200 | 2795151280 | 18610 | 18600 | 18610 | 18600 | 526 |
| 411 | 20240903 | 122100 | 2785363480 | 18610 | 18590 | 18610 | 18590 | 1044 |
| 412 | 20240903 | 122000 | 2765940310 | 18610 | 18590 | 18610 | 18580 | 4786 |
| 413 | 20240903 | 121900 | 2676926360 | 18590 | 18570 | 18600 | 18560 | 10901 |
| 414 | 20240903 | 121800 | 2474358510 | 18570 | 18570 | 18580 | 18560 | 1453 |
| 415 | 20240903 | 121700 | 2447371800 | 18580 | 18580 | 18580 | 18570 | 814 |
| 416 | 20240903 | 121600 | 2432248340 | 18580 | 18560 | 18580 | 18560 | 2616 |
| 417 | 20240903 | 121500 | 2383666830 | 18570 | 18570 | 18570 | 18540 | 709 |
| 418 | 20240903 | 121400 | 2370509760 | 18560 | 18570 | 18570 | 18560 | 1522 |
| 419 | 20240903 | 121300 | 2342250590 | 18570 | 18570 | 18570 | 18560 | 840 |
| 420 | 20240903 | 121200 | 2326656070 | 18570 | 18570 | 18570 | 18560 | 930 |
| 421 | 20240903 | 121100 | 2309386860 | 18560 | 18560 | 18570 | 18560 | 1238 |
| 422 | 20240903 | 121000 | 2286399520 | 18570 | 18570 | 18580 | 18560 | 508 |
| 423 | 20240903 | 120900 | 2276966870 | 18560 | 18570 | 18580 | 18560 | 1397 |
| 424 | 20240903 | 120800 | 2251026200 | 18570 | 18570 | 18570 | 18560 | 841 |
| 425 | 20240903 | 120700 | 2235409620 | 18570 | 18570 | 18580 | 18550 | 511 |
| 426 | 20240903 | 120600 | 2225918860 | 18570 | 18570 | 18580 | 18560 | 1114 |
| 427 | 20240903 | 120500 | 2205227670 | 18570 | 18560 | 18580 | 18560 | 1295 |
| 428 | 20240903 | 120400 | 2181180420 | 18560 | 18580 | 18580 | 18560 | 1068 |
| 429 | 20240903 | 120300 | 2161342190 | 18580 | 18580 | 18580 | 18570 | 51 |
| 430 | 20240903 | 120200 | 2160394940 | 18580 | 18580 | 18580 | 18570 | 783 |
| 431 | 20240903 | 120100 | 2145849220 | 18570 | 18580 | 18580 | 18560 | 1357 |
| 432 | 20240903 | 120000 | 2120648380 | 18580 | 18570 | 18580 | 18570 | 632 |
| 433 | 20240903 | 115900 | 2108908190 | 18570 | 18570 | 18580 | 18560 | 837 |
| 434 | 20240903 | 115800 | 2093365040 | 18560 | 18570 | 18580 | 18560 | 1103 |
| 435 | 20240903 | 115700 | 2072878720 | 18570 | 18580 | 18580 | 18560 | 515 |
| 436 | 20240903 | 115600 | 2063312500 | 18570 | 18570 | 18570 | 18560 | 1439 |
| 437 | 20240903 | 115500 | 2036593570 | 18570 | 18580 | 18580 | 18570 | 729 |
| 438 | 20240903 | 115400 | 2023051690 | 18580 | 18570 | 18580 | 18560 | 1452 |
| 439 | 20240903 | 115300 | 1996088590 | 18570 | 18580 | 18580 | 18560 | 1018 |
| 440 | 20240903 | 115200 | 1977180300 | 18570 | 18570 | 18580 | 18570 | 1031 |
| 441 | 20240903 | 115100 | 1958034580 | 18570 | 18570 | 18580 | 18560 | 979 |
| 442 | 20240903 | 115000 | 1939852400 | 18570 | 18570 | 18570 | 18560 | 620 |
| 443 | 20240903 | 114900 | 1928339400 | 18570 | 18570 | 18570 | 18560 | 864 |
| 444 | 20240903 | 114800 | 1912298770 | 18560 | 18570 | 18570 | 18560 | 711 |
| 445 | 20240903 | 114700 | 1899095800 | 18570 | 18560 | 18570 | 18550 | 2322 |
| 446 | 20240903 | 114600 | 1856000470 | 18560 | 18540 | 18560 | 18540 | 1626 |
| 447 | 20240903 | 114500 | 1825838530 | 18540 | 18550 | 18550 | 18540 | 962 |
| 448 | 20240903 | 114400 | 1807995990 | 18550 | 18540 | 18550 | 18540 | 239 |
| 449 | 20240903 | 114300 | 1803564570 | 18550 | 18550 | 18550 | 18540 | 1211 |
| 450 | 20240903 | 114200 | 1781101180 | 18550 | 18550 | 18550 | 18540 | 695 |
| 451 | 20240903 | 114100 | 1768210840 | 18550 | 18550 | 18550 | 18540 | 699 |
| 452 | 20240903 | 114000 | 1755248200 | 18550 | 18550 | 18550 | 18540 | 833 |
| 453 | 20240903 | 113900 | 1739797940 | 18550 | 18540 | 18550 | 18540 | 996 |
| 454 | 20240903 | 113800 | 1721326000 | 18540 | 18550 | 18550 | 18540 | 549 |
| 455 | 20240903 | 113700 | 1711147150 | 18550 | 18550 | 18550 | 18540 | 793 |
| 456 | 20240903 | 113600 | 1696437630 | 18550 | 18540 | 18560 | 18540 | 1381 |
| 457 | 20240903 | 113500 | 1670821670 | 18540 | 18540 | 18550 | 18540 | 595 |
| 458 | 20240903 | 113400 | 1659785100 | 18540 | 18540 | 18550 | 18530 | 848 |
| 459 | 20240903 | 113300 | 1644064470 | 18530 | 18550 | 18550 | 18530 | 1047 |
| 460 | 20240903 | 113200 | 1624647240 | 18550 | 18550 | 18560 | 18540 | 962 |
| 461 | 20240903 | 113100 | 1606800050 | 18550 | 18550 | 18560 | 18530 | 182 |
| 462 | 20240903 | 113000 | 1603425490 | 18550 | 18570 | 18570 | 18550 | 746 |
| 463 | 20240903 | 112900 | 1589577870 | 18570 | 18570 | 18570 | 18560 | 554 |
| 464 | 20240903 | 112800 | 1579290130 | 18570 | 18560 | 18570 | 18560 | 2063 |
| 465 | 20240903 | 112700 | 1540986650 | 18560 | 18570 | 18570 | 18560 | 1684 |
| 466 | 20240903 | 112600 | 1509716710 | 18550 | 18540 | 18570 | 18540 | 1584 |
| 467 | 20240903 | 112500 | 1480323300 | 18540 | 18490 | 18570 | 18490 | 1204 |
| 468 | 20240903 | 112400 | 1457982060 | 18550 | 18490 | 18560 | 18480 | 9919 |
| 469 | 20240903 | 112300 | 1274396340 | 18490 | 18480 | 18490 | 18480 | 1907 |
| 470 | 20240903 | 112200 | 1239139300 | 18480 | 18460 | 18490 | 18460 | 5651 |
| 471 | 20240903 | 112100 | 1134767270 | 18460 | 18420 | 18460 | 18420 | 8046 |
| 472 | 20240903 | 112000 | 986389510 | 18430 | 18430 | 18430 | 18420 | 310 |
| 473 | 20240903 | 111900 | 980676690 | 18430 | 18420 | 18430 | 18420 | 539 |
| 474 | 20240903 | 111800 | 970746560 | 18430 | 18430 | 18430 | 18420 | 197 |
| 475 | 20240903 | 111700 | 967116670 | 18420 | 18420 | 18430 | 18420 | 567 |
| 476 | 20240903 | 111600 | 956667850 | 18430 | 18420 | 18430 | 18420 | 389 |
| 477 | 20240903 | 111500 | 949501200 | 18430 | 18430 | 18430 | 18420 | 53 |
| 478 | 20240903 | 111400 | 948524840 | 18430 | 18420 | 18430 | 18420 | 609 |
| 479 | 20240903 | 111300 | 937305010 | 18420 | 18420 | 18420 | 18410 | 106 |
| 480 | 20240903 | 111200 | 935353070 | 18410 | 18420 | 18420 | 18410 | 54 |
| 481 | 20240903 | 111100 | 934358520 | 18420 | 18420 | 18420 | 18410 | 264 |
| 482 | 20240903 | 111000 | 929496050 | 18420 | 18420 | 18420 | 18410 | 452 |
| 483 | 20240903 | 110900 | 921170440 | 18410 | 18420 | 18420 | 18410 | 165 |
| 484 | 20240903 | 110800 | 918131720 | 18410 | 18410 | 18420 | 18410 | 129 |
| 485 | 20240903 | 110700 | 915756050 | 18410 | 18420 | 18420 | 18410 | 111 |
| 486 | 20240903 | 110600 | 913711840 | 18420 | 18410 | 18420 | 18410 | 505 |
| 487 | 20240903 | 110500 | 904410690 | 18420 | 18420 | 18430 | 18410 | 199 |
| 488 | 20240903 | 110400 | 900745130 | 18420 | 18420 | 18430 | 18420 | 273 |
| 489 | 20240903 | 110300 | 895716460 | 18420 | 18430 | 18440 | 18420 | 746 |
| 490 | 20240903 | 110200 | 881967050 | 18420 | 18430 | 18430 | 18420 | 41 |
| 491 | 20240903 | 110100 | 881211740 | 18430 | 18430 | 18430 | 18420 | 139 |
| 492 | 20240903 | 110000 | 878650020 | 18430 | 18440 | 18440 | 18420 | 290 |
| 493 | 20240903 | 105900 | 873305100 | 18440 | 18430 | 18440 | 18420 | 661 |
| 494 | 20240903 | 105800 | 861125210 | 18430 | 18420 | 18430 | 18420 | 224 |
| 495 | 20240903 | 105700 | 856997400 | 18430 | 18420 | 18430 | 18420 | 188 |
| 496 | 20240903 | 105600 | 853532800 | 18430 | 18430 | 18430 | 18420 | 236 |
| 497 | 20240903 | 105500 | 849184880 | 18430 | 18410 | 18430 | 18410 | 441 |
| 498 | 20240903 | 105400 | 841061370 | 18420 | 18420 | 18420 | 18420 | 100 |
| 499 | 20240903 | 105300 | 839219370 | 18420 | 18410 | 18420 | 18400 | 618 |
| 500 | 20240903 | 105200 | 827838720 | 18400 | 18400 | 18410 | 18400 | 769 |
| 501 | 20240903 | 105100 | 813688880 | 18400 | 18400 | 18400 | 18390 | 308 |
| 502 | 20240903 | 105000 | 808022210 | 18400 | 18390 | 18400 | 18390 | 91 |
| 503 | 20240903 | 104900 | 806347960 | 18400 | 18400 | 18400 | 18390 | 128 |
| 504 | 20240903 | 104800 | 803993120 | 18400 | 18400 | 18400 | 18390 | 800 |
| 505 | 20240903 | 104700 | 789273130 | 18400 | 18400 | 18400 | 18390 | 120 |
| 506 | 20240903 | 104600 | 787065640 | 18400 | 18400 | 18400 | 18400 | 147 |
| 507 | 20240903 | 104500 | 784360840 | 18400 | 18390 | 18400 | 18390 | 264 |
| 508 | 20240903 | 104400 | 779503780 | 18400 | 18390 | 18400 | 18380 | 262 |
| 509 | 20240903 | 104300 | 774685760 | 18390 | 18400 | 18400 | 18380 | 231 |
| 510 | 20240903 | 104200 | 770437480 | 18400 | 18390 | 18400 | 18390 | 163 |
| 511 | 20240903 | 104100 | 767439160 | 18400 | 18390 | 18400 | 18390 | 382 |
| 512 | 20240903 | 104000 | 760413310 | 18400 | 18400 | 18400 | 18390 | 430 |
| 513 | 20240903 | 103900 | 752503220 | 18400 | 18400 | 18400 | 18390 | 12 |
| 514 | 20240903 | 103800 | 752282450 | 18400 | 18390 | 18400 | 18390 | 336 |
| 515 | 20240903 | 103700 | 746101390 | 18400 | 18390 | 18400 | 18390 | 331 |
| 516 | 20240903 | 103600 | 740013680 | 18390 | 18390 | 18400 | 18380 | 187 |
| 517 | 20240903 | 103500 | 736574820 | 18400 | 18400 | 18400 | 18380 | 284 |
| 518 | 20240903 | 103400 | 731353540 | 18380 | 18410 | 18430 | 18380 | 156 |
| 519 | 20240903 | 103300 | 728482460 | 18430 | 18420 | 18430 | 18380 | 835 |
| 520 | 20240903 | 103200 | 713107590 | 18420 | 18400 | 18420 | 18400 | 33 |
| 521 | 20240903 | 103100 | 712500330 | 18420 | 18430 | 18430 | 18410 | 142 |
| 522 | 20240903 | 103000 | 709884710 | 18420 | 18430 | 18440 | 18420 | 579 |
| 523 | 20240903 | 102900 | 699210100 | 18430 | 18420 | 18430 | 18420 | 198 |
| 524 | 20240903 | 102800 | 695561680 | 18430 | 18400 | 18430 | 18400 | 230 |
| 525 | 20240903 | 102700 | 691325000 | 18410 | 18420 | 18440 | 18410 | 182 |
| 526 | 20240903 | 102600 | 687970720 | 18430 | 18440 | 18440 | 18420 | 558 |
| 527 | 20240903 | 102500 | 677682410 | 18440 | 18420 | 18440 | 18410 | 502 |
| 528 | 20240903 | 102400 | 668432150 | 18420 | 18440 | 18440 | 18420 | 404 |
| 529 | 20240903 | 102300 | 660986040 | 18440 | 18440 | 18450 | 18430 | 249 |
| 530 | 20240903 | 102200 | 656393050 | 18440 | 18440 | 18440 | 18430 | 396 |
| 531 | 20240903 | 102100 | 649091250 | 18440 | 18440 | 18440 | 18430 | 177 |
| 532 | 20240903 | 102000 | 645827680 | 18430 | 18430 | 18440 | 18420 | 1113 |
| 533 | 20240903 | 101900 | 625308560 | 18440 | 18440 | 18440 | 18430 | 340 |
| 534 | 20240903 | 101800 | 619039600 | 18440 | 18430 | 18440 | 18430 | 240 |
| 535 | 20240903 | 101700 | 614615070 | 18440 | 18440 | 18440 | 18430 | 207 |
| 536 | 20240903 | 101600 | 610798000 | 18440 | 18410 | 18450 | 18410 | 2969 |
| 537 | 20240903 | 101500 | 556082560 | 18410 | 18400 | 18410 | 18400 | 436 |
| 538 | 20240903 | 101400 | 548056250 | 18410 | 18400 | 18410 | 18390 | 271 |
| 539 | 20240903 | 101300 | 543068850 | 18400 | 18410 | 18410 | 18400 | 215 |
| 540 | 20240903 | 101200 | 539111650 | 18400 | 18370 | 18400 | 18370 | 2426 |
| 541 | 20240903 | 101100 | 494519670 | 18370 | 18360 | 18370 | 18340 | 1424 |
| 542 | 20240903 | 101000 | 468389680 | 18370 | 18370 | 18370 | 18360 | 701 |
| 543 | 20240903 | 100900 | 455517600 | 18360 | 18370 | 18370 | 18360 | 37 |
| 544 | 20240903 | 100800 | 454838170 | 18360 | 18380 | 18380 | 18360 | 299 |
| 545 | 20240903 | 100700 | 449345790 | 18380 | 18380 | 18380 | 18370 | 516 |
| 546 | 20240903 | 100600 | 439861920 | 18370 | 18380 | 18380 | 18370 | 146 |
| 547 | 20240903 | 100500 | 437179260 | 18380 | 18380 | 18380 | 18380 | 11 |
| 548 | 20240903 | 100400 | 436977080 | 18370 | 18380 | 18380 | 18370 | 147 |
| 549 | 20240903 | 100300 | 434275740 | 18380 | 18370 | 18380 | 18370 | 237 |
| 550 | 20240903 | 100200 | 429921980 | 18380 | 18380 | 18380 | 18370 | 619 |
| 551 | 20240903 | 100100 | 418545800 | 18380 | 18380 | 18380 | 18370 | 133 |
| 552 | 20240903 | 100000 | 416101770 | 18380 | 18380 | 18380 | 18370 | 367 |
| 553 | 20240903 | 095900 | 409359210 | 18370 | 18380 | 18380 | 18370 | 156 |
| 554 | 20240903 | 095800 | 406493460 | 18380 | 18380 | 18380 | 18370 | 525 |
| 555 | 20240903 | 095700 | 396844260 | 18380 | 18380 | 18380 | 18370 | 124 |
| 556 | 20240903 | 095600 | 394565880 | 18380 | 18380 | 18380 | 18380 | 3 |
| 557 | 20240903 | 095500 | 394510740 | 18380 | 18380 | 18390 | 18380 | 48 |
| 558 | 20240903 | 095400 | 393628460 | 18380 | 18390 | 18390 | 18380 | 75 |
| 559 | 20240903 | 095300 | 392249530 | 18390 | 18390 | 18390 | 18380 | 513 |
| 560 | 20240903 | 095200 | 382815990 | 18380 | 18390 | 18390 | 18380 | 388 |
| 561 | 20240903 | 095100 | 375684540 | 18380 | 18390 | 18400 | 18380 | 603 |
| 562 | 20240903 | 095000 | 364601020 | 18400 | 18390 | 18400 | 18380 | 347 |
| 563 | 20240903 | 094900 | 358219950 | 18390 | 18380 | 18390 | 18370 | 955 |
| 564 | 20240903 | 094800 | 340666790 | 18370 | 18360 | 18380 | 18350 | 1183 |
| 565 | 20240903 | 094700 | 318937840 | 18350 | 18360 | 18360 | 18350 | 89 |
| 566 | 20240903 | 094600 | 317304650 | 18370 | 18360 | 18370 | 18350 | 324 |
| 567 | 20240903 | 094500 | 311356000 | 18360 | 18360 | 18360 | 18360 | 23 |
| 568 | 20240903 | 094400 | 310933720 | 18350 | 18340 | 18360 | 18340 | 288 |
| 569 | 20240903 | 094300 | 305647960 | 18350 | 18370 | 18370 | 18330 | 723 |
| 570 | 20240903 | 094200 | 292376400 | 18370 | 18360 | 18370 | 18360 | 167 |
| 571 | 20240903 | 094100 | 289310160 | 18370 | 18370 | 18380 | 18360 | 297 |
| 572 | 20240903 | 094000 | 283854450 | 18370 | 18370 | 18370 | 18370 | 5 |
| 573 | 20240903 | 093900 | 283762600 | 18370 | 18370 | 18370 | 18360 | 523 |
| 574 | 20240903 | 093800 | 274155470 | 18360 | 18370 | 18370 | 18360 | 42 |
| 575 | 20240903 | 093700 | 273384300 | 18360 | 18370 | 18370 | 18360 | 36 |
| 576 | 20240903 | 093600 | 272723080 | 18370 | 18370 | 18370 | 18350 | 25 |
| 577 | 20240903 | 093500 | 272263980 | 18370 | 18320 | 18370 | 18300 | 1601 |
| 578 | 20240903 | 093400 | 242902470 | 18320 | 18320 | 18320 | 18300 | 163 |
| 579 | 20240903 | 093300 | 239917230 | 18320 | 18320 | 18320 | 18310 | 221 |
| 580 | 20240903 | 093200 | 235870570 | 18320 | 18330 | 18330 | 18320 | 17 |
| 581 | 20240903 | 093100 | 235559120 | 18330 | 18330 | 18330 | 18310 | 179 |
| 582 | 20240903 | 093000 | 232280800 | 18330 | 18330 | 18330 | 18320 | 522 |
| 583 | 20240903 | 092900 | 222713250 | 18330 | 18320 | 18330 | 18320 | 199 |
| 584 | 20240903 | 092800 | 219067510 | 18330 | 18330 | 18330 | 18320 | 81 |
| 585 | 20240903 | 092700 | 217583340 | 18330 | 18330 | 18330 | 18320 | 67 |
| 586 | 20240903 | 092600 | 216355860 | 18330 | 18330 | 18330 | 18330 | 618 |
| 587 | 20240903 | 092500 | 205027920 | 18320 | 18330 | 18330 | 18320 | 124 |
| 588 | 20240903 | 092400 | 202756070 | 18330 | 18330 | 18330 | 18320 | 43 |
| 589 | 20240903 | 092300 | 201968180 | 18330 | 18330 | 18330 | 18320 | 66 |
| 590 | 20240903 | 092200 | 200758980 | 18330 | 18320 | 18330 | 18320 | 32 |
| 591 | 20240903 | 092100 | 200172720 | 18320 | 18310 | 18320 | 18310 | 310 |
| 592 | 20240903 | 092000 | 194493670 | 18310 | 18330 | 18330 | 18310 | 2271 |
| 593 | 20240903 | 091900 | 152886440 | 18340 | 18340 | 18340 | 18340 | 32 |
| 594 | 20240903 | 091800 | 152299560 | 18340 | 18340 | 18350 | 18330 | 656 |
| 595 | 20240903 | 091700 | 140268870 | 18350 | 18330 | 18350 | 18330 | 29 |
| 596 | 20240903 | 091600 | 139737100 | 18340 | 18330 | 18340 | 18330 | 393 |
| 597 | 20240903 | 091500 | 132530110 | 18330 | 18330 | 18330 | 18330 | 31 |
| 598 | 20240903 | 091400 | 131961880 | 18350 | 18340 | 18360 | 18340 | 1014 |
| 599 | 20240903 | 091300 | 113358060 | 18330 | 18330 | 18330 | 18330 | 225 |
| 600 | 20240903 | 091200 | 109233810 | 18320 | 18320 | 18330 | 18320 | 134 |
| 601 | 20240903 | 091100 | 106778510 | 18320 | 18330 | 18330 | 18320 | 126 |
| 602 | 20240903 | 091000 | 104469780 | 18330 | 18320 | 18330 | 18320 | 588 |
| 603 | 20240903 | 090900 | 93697220 | 18320 | 18320 | 18320 | 18320 | 32 |
| 604 | 20240903 | 090800 | 93110980 | 18320 | 18350 | 18350 | 18320 | 36 |
| 605 | 20240903 | 090700 | 92450770 | 18340 | 18340 | 18340 | 18330 | 896 |
| 606 | 20240903 | 090600 | 76018140 | 18340 | 18370 | 18370 | 18340 | 612 |
| 607 | 20240903 | 090500 | 64785890 | 18370 | 18370 | 18370 | 18370 | 91 |
| 608 | 20240903 | 090400 | 63114220 | 18370 | 18330 | 18370 | 18330 | 2237 |
| 609 | 20240903 | 090300 | 22053230 | 18340 | 18310 | 18340 | 18300 | 353 |
| 610 | 20240903 | 090200 | 15590110 | 18310 | 18300 | 18310 | 18300 | 80 |
| 611 | 20240903 | 090100 | 14126000 | 18300 | 18350 | 18350 | 18290 | 345 |
| 612 | 20240903 | 090000 | 7812480 | 18310 | 18360 | 18360 | 18300 | 426 |