33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 3 | 20250327 | 191200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20250327 | 191100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20250327 | 191000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20250327 | 190900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20250327 | 190800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20250327 | 190700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20250327 | 190600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20250327 | 190500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20250327 | 190400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20250327 | 190300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20250327 | 190200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20250327 | 190100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20250327 | 190000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20250327 | 185900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20250327 | 185800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20250327 | 185700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20250327 | 185600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20250327 | 185500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20250327 | 185400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20250327 | 185300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20250327 | 185200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20250327 | 185100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20250327 | 185000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20250327 | 184900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20250327 | 184800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20250327 | 184700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20250327 | 184600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20250327 | 184500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20250327 | 184400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20250327 | 184300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 33 | 20250327 | 184200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20250327 | 184100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20250327 | 184000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20250327 | 183900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20250327 | 183800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20250327 | 183700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20250327 | 183600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20250327 | 183500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20250327 | 183400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20250327 | 183300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20250327 | 183200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20250327 | 183100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20250327 | 183000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20250327 | 182900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20250327 | 182800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20250327 | 182700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20250327 | 182600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20250327 | 182500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20250327 | 182400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20250327 | 182300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20250327 | 182200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20250327 | 182100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20250327 | 182000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20250327 | 181900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20250327 | 181800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20250327 | 181700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20250327 | 181600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20250327 | 181500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20250327 | 181400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20250327 | 181300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 63 | 20250327 | 181200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20250327 | 181100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20250327 | 181000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20250327 | 180900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20250327 | 180800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20250327 | 180700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20250327 | 180600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20250327 | 180500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20250327 | 180400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20250327 | 180300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20250327 | 180200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20250327 | 180100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20250327 | 180000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20250327 | 175900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20250327 | 175800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20250327 | 175700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20250327 | 175600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20250327 | 175500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20250327 | 175400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20250327 | 175300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20250327 | 175200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20250327 | 175100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20250327 | 175000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20250327 | 174900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20250327 | 174800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20250327 | 174700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20250327 | 174600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20250327 | 174500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20250327 | 174400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20250327 | 174300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 93 | 20250327 | 174200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20250327 | 174100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20250327 | 174000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20250327 | 173900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20250327 | 173800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20250327 | 173700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20250327 | 173600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20250327 | 173500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20250327 | 173400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20250327 | 173300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20250327 | 173200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20250327 | 173100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20250327 | 173000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20250327 | 172900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20250327 | 172800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20250327 | 172700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20250327 | 172600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20250327 | 172500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20250327 | 172400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20250327 | 172300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20250327 | 172200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20250327 | 172100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20250327 | 172000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20250327 | 171900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20250327 | 171800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20250327 | 171700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20250327 | 171600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20250327 | 171500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20250327 | 171400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20250327 | 171300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 123 | 20250327 | 171200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20250327 | 171100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20250327 | 171000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20250327 | 170900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20250327 | 170800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20250327 | 170700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20250327 | 170600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20250327 | 170500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20250327 | 170400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20250327 | 170300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20250327 | 170200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20250327 | 170100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20250327 | 170000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20250327 | 165900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20250327 | 165800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20250327 | 165700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20250327 | 165600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20250327 | 165500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20250327 | 165400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20250327 | 165300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20250327 | 165200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20250327 | 165100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20250327 | 165000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20250327 | 164900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20250327 | 164800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20250327 | 164700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20250327 | 164600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20250327 | 164500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20250327 | 164400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20250327 | 164300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 153 | 20250327 | 164200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20250327 | 164100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20250327 | 164000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20250327 | 163900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20250327 | 163800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20250327 | 163700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20250327 | 163600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20250327 | 163500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20250327 | 163400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20250327 | 163300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20250327 | 163200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20250327 | 163100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20250327 | 163000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20250327 | 162900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20250327 | 162800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20250327 | 162700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20250327 | 162600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20250327 | 162500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20250327 | 162400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20250327 | 162300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20250327 | 162200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20250327 | 162100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20250327 | 162000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20250327 | 161900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20250327 | 161800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20250327 | 161700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20250327 | 161600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20250327 | 161500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20250327 | 161400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20250327 | 161300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 183 | 20250327 | 161200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20250327 | 161100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20250327 | 161000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20250327 | 160900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20250327 | 160800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20250327 | 160700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20250327 | 160600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20250327 | 160500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20250327 | 160400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20250327 | 160300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20250327 | 160200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20250327 | 160100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20250327 | 160000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20250327 | 155900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20250327 | 155800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20250327 | 155700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20250327 | 155600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20250327 | 155500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20250327 | 155400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20250327 | 155300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20250327 | 155200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20250327 | 155100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20250327 | 155000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20250327 | 154900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20250327 | 154800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20250327 | 154700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20250327 | 154600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20250327 | 154500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20250327 | 154400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20250327 | 154300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 213 | 20250327 | 154200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20250327 | 154100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20250327 | 154000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20250327 | 153900 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20250327 | 153800 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20250327 | 153700 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20250327 | 153600 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20250327 | 153500 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20250327 | 153400 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20250327 | 153300 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20250327 | 153200 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20250327 | 153100 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20250327 | 153000 | 11427598950 | 49850 | 49850 | 49850 | 49850 | 24458 |
| 226 | 20250327 | 152900 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250327 | 152800 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250327 | 152700 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250327 | 152600 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250327 | 152500 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250327 | 152400 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250327 | 152300 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250327 | 152200 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250327 | 152100 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250327 | 152000 | 10208367650 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250327 | 151900 | 10208367650 | 50300 | 50200 | 50300 | 50200 | 747 |
| 237 | 20250327 | 151800 | 10170794550 | 50200 | 50300 | 50300 | 50200 | 1253 |
| 238 | 20250327 | 151700 | 10107886550 | 50200 | 50200 | 50300 | 50200 | 367 |
| 239 | 20250327 | 151600 | 10089447850 | 50200 | 50200 | 50300 | 50200 | 483 |
| 240 | 20250327 | 151500 | 10065169950 | 50200 | 50300 | 50300 | 50200 | 592 |
| 241 | 20250327 | 151400 | 10035413650 | 50200 | 50200 | 50300 | 50200 | 839 |
| 242 | 20250327 | 151300 | 9993273050 | 50200 | 50200 | 50300 | 50200 | 587 |
| 243 | 20250327 | 151200 | 9963765950 | 50200 | 50200 | 50300 | 50200 | 318 |
| 244 | 20250327 | 151100 | 9947789250 | 50200 | 50200 | 50300 | 50200 | 524 |
| 245 | 20250327 | 151000 | 9921447950 | 50200 | 50200 | 50300 | 50200 | 606 |
| 246 | 20250327 | 150900 | 9890980150 | 50200 | 50200 | 50300 | 50200 | 301 |
| 247 | 20250327 | 150800 | 9875844850 | 50200 | 50200 | 50300 | 50200 | 536 |
| 248 | 20250327 | 150700 | 9848896350 | 50200 | 50200 | 50300 | 50200 | 243 |
| 249 | 20250327 | 150600 | 9836684850 | 50300 | 50200 | 50300 | 50200 | 526 |
| 250 | 20250327 | 150500 | 9810241850 | 50200 | 50200 | 50300 | 50200 | 908 |
| 251 | 20250327 | 150400 | 9764598950 | 50200 | 50200 | 50300 | 50100 | 441 |
| 252 | 20250327 | 150300 | 9742430250 | 50200 | 50300 | 50300 | 50200 | 476 |
| 253 | 20250327 | 150200 | 9718501750 | 50200 | 50200 | 50300 | 50200 | 314 |
| 254 | 20250327 | 150100 | 9702725550 | 50200 | 50200 | 50300 | 50200 | 453 |
| 255 | 20250327 | 150000 | 9679949850 | 50200 | 50300 | 50300 | 50200 | 381 |
| 256 | 20250327 | 145900 | 9660796250 | 50300 | 50300 | 50300 | 50200 | 622 |
| 257 | 20250327 | 145800 | 9629527450 | 50200 | 50300 | 50300 | 50200 | 1385 |
| 258 | 20250327 | 145700 | 9559960950 | 50200 | 50300 | 50300 | 50200 | 263 |
| 259 | 20250327 | 145600 | 9546743250 | 50200 | 50200 | 50300 | 50200 | 561 |
| 260 | 20250327 | 145500 | 9518542150 | 50300 | 50300 | 50300 | 50200 | 703 |
| 261 | 20250327 | 145400 | 9483189350 | 50200 | 50300 | 50300 | 50200 | 479 |
| 262 | 20250327 | 145300 | 9459102350 | 50300 | 50200 | 50300 | 50200 | 238 |
| 263 | 20250327 | 145200 | 9447137350 | 50300 | 50400 | 50400 | 50200 | 10212 |
| 264 | 20250327 | 145100 | 8933447450 | 50300 | 50400 | 50400 | 50300 | 851 |
| 265 | 20250327 | 145000 | 8890607350 | 50300 | 50300 | 50400 | 50300 | 377 |
| 266 | 20250327 | 144900 | 8871617550 | 50300 | 50300 | 50400 | 50300 | 2258 |
| 267 | 20250327 | 144800 | 8757999050 | 50400 | 50300 | 50400 | 50300 | 196 |
| 268 | 20250327 | 144700 | 8748125350 | 50300 | 50300 | 50400 | 50300 | 428 |
| 269 | 20250327 | 144600 | 8726558550 | 50400 | 50400 | 50400 | 50300 | 311 |
| 270 | 20250327 | 144500 | 8710887850 | 50400 | 50400 | 50400 | 50300 | 463 |
| 271 | 20250327 | 144400 | 8687556950 | 50400 | 50400 | 50400 | 50300 | 520 |
| 272 | 20250327 | 144300 | 8661353350 | 50300 | 50400 | 50400 | 50300 | 225 |
| 273 | 20250327 | 144200 | 8650016450 | 50400 | 50300 | 50400 | 50300 | 666 |
| 274 | 20250327 | 144100 | 8616451750 | 50300 | 50400 | 50400 | 50300 | 327 |
| 275 | 20250327 | 144000 | 8599972850 | 50400 | 50400 | 50400 | 50300 | 352 |
| 276 | 20250327 | 143900 | 8582233250 | 50400 | 50400 | 50400 | 50300 | 413 |
| 277 | 20250327 | 143800 | 8561419550 | 50300 | 50300 | 50400 | 50300 | 161 |
| 278 | 20250327 | 143700 | 8553307950 | 50400 | 50400 | 50400 | 50300 | 394 |
| 279 | 20250327 | 143600 | 8533451750 | 50400 | 50400 | 50400 | 50300 | 363 |
| 280 | 20250327 | 143500 | 8515157550 | 50400 | 50300 | 50400 | 50300 | 547 |
| 281 | 20250327 | 143400 | 8487594550 | 50400 | 50400 | 50400 | 50300 | 380 |
| 282 | 20250327 | 143300 | 8468462250 | 50400 | 50300 | 50400 | 50300 | 515 |
| 283 | 20250327 | 143200 | 8442508950 | 50400 | 50400 | 50400 | 50300 | 445 |
| 284 | 20250327 | 143100 | 8420086950 | 50400 | 50300 | 50400 | 50300 | 716 |
| 285 | 20250327 | 143000 | 8384009650 | 50300 | 50400 | 50400 | 50300 | 607 |
| 286 | 20250327 | 142900 | 8353418150 | 50400 | 50300 | 50400 | 50300 | 183 |
| 287 | 20250327 | 142800 | 8344198050 | 50300 | 50400 | 50500 | 50300 | 1550 |
| 288 | 20250327 | 142700 | 8266058250 | 50500 | 50500 | 50500 | 50300 | 460 |
| 289 | 20250327 | 142600 | 8242843250 | 50500 | 50400 | 50500 | 50300 | 536 |
| 290 | 20250327 | 142500 | 8215786350 | 50400 | 50300 | 50400 | 50300 | 385 |
| 291 | 20250327 | 142400 | 8196384250 | 50400 | 50400 | 50500 | 50300 | 563 |
| 292 | 20250327 | 142300 | 8168006450 | 50400 | 50300 | 50400 | 50300 | 506 |
| 293 | 20250327 | 142200 | 8142510850 | 50300 | 50300 | 50400 | 50300 | 1211 |
| 294 | 20250327 | 142100 | 8081549350 | 50400 | 50400 | 50500 | 50300 | 778 |
| 295 | 20250327 | 142000 | 8042335650 | 50400 | 50300 | 50400 | 50300 | 906 |
| 296 | 20250327 | 141900 | 7996701550 | 50300 | 50500 | 50500 | 50300 | 1043 |
| 297 | 20250327 | 141800 | 7944111850 | 50400 | 50300 | 50500 | 50300 | 286 |
| 298 | 20250327 | 141700 | 7929698450 | 50300 | 50300 | 50400 | 50300 | 420 |
| 299 | 20250327 | 141600 | 7908536150 | 50300 | 50400 | 50400 | 50300 | 1272 |
| 300 | 20250327 | 141500 | 7844429450 | 50300 | 50400 | 50400 | 50300 | 274 |
| 301 | 20250327 | 141400 | 7830621550 | 50300 | 50300 | 50400 | 50300 | 375 |
| 302 | 20250327 | 141300 | 7811744350 | 50400 | 50400 | 50400 | 50300 | 123 |
| 303 | 20250327 | 141200 | 7805546950 | 50300 | 50300 | 50400 | 50300 | 220 |
| 304 | 20250327 | 141100 | 7794470550 | 50300 | 50400 | 50400 | 50300 | 127 |
| 305 | 20250327 | 141000 | 7788071650 | 50400 | 50500 | 50500 | 50300 | 585 |
| 306 | 20250327 | 140900 | 7758590250 | 50500 | 50400 | 50500 | 50400 | 157 |
| 307 | 20250327 | 140800 | 7750668150 | 50500 | 50500 | 50500 | 50400 | 541 |
| 308 | 20250327 | 140700 | 7723388650 | 50400 | 50400 | 50500 | 50400 | 123 |
| 309 | 20250327 | 140600 | 7717178750 | 50400 | 50400 | 50500 | 50400 | 204 |
| 310 | 20250327 | 140500 | 7706884750 | 50400 | 50300 | 50400 | 50300 | 335 |
| 311 | 20250327 | 140400 | 7690002450 | 50400 | 50300 | 50400 | 50300 | 380 |
| 312 | 20250327 | 140300 | 7670853250 | 50300 | 50300 | 50400 | 50300 | 130 |
| 313 | 20250327 | 140200 | 7664302750 | 50300 | 50400 | 50400 | 50300 | 118 |
| 314 | 20250327 | 140100 | 7658357150 | 50400 | 50400 | 50400 | 50300 | 1009 |
| 315 | 20250327 | 140000 | 7607508250 | 50500 | 50400 | 50500 | 50400 | 114 |
| 316 | 20250327 | 135900 | 7601758350 | 50400 | 50400 | 50500 | 50400 | 732 |
| 317 | 20250327 | 135800 | 7564834050 | 50400 | 50500 | 50500 | 50400 | 346 |
| 318 | 20250327 | 135700 | 7547362150 | 50400 | 50400 | 50500 | 50400 | 97 |
| 319 | 20250327 | 135600 | 7542465350 | 50400 | 50500 | 50500 | 50400 | 375 |
| 320 | 20250327 | 135500 | 7523528750 | 50400 | 50500 | 50500 | 50400 | 427 |
| 321 | 20250327 | 135400 | 7501967150 | 50400 | 50400 | 50500 | 50400 | 130 |
| 322 | 20250327 | 135300 | 7495403950 | 50400 | 50400 | 50500 | 50400 | 528 |
| 323 | 20250327 | 135200 | 7468740950 | 50500 | 50500 | 50500 | 50400 | 511 |
| 324 | 20250327 | 135100 | 7442938150 | 50400 | 50500 | 50500 | 50400 | 135 |
| 325 | 20250327 | 135000 | 7436123050 | 50400 | 50400 | 50500 | 50400 | 27 |
| 326 | 20250327 | 134900 | 7434761050 | 50400 | 50500 | 50500 | 50400 | 1963 |
| 327 | 20250327 | 134800 | 7335658150 | 50400 | 50400 | 50500 | 50400 | 166 |
| 328 | 20250327 | 134700 | 7327277350 | 50400 | 50400 | 50500 | 50400 | 110 |
| 329 | 20250327 | 134600 | 7321723250 | 50500 | 50500 | 50500 | 50400 | 65 |
| 330 | 20250327 | 134500 | 7318445050 | 50400 | 50450 | 50500 | 50400 | 496 |
| 331 | 20250327 | 134400 | 7293432750 | 50400 | 50400 | 50500 | 50400 | 119 |
| 332 | 20250327 | 134300 | 7287426750 | 50400 | 50500 | 50500 | 50400 | 168 |
| 333 | 20250327 | 134200 | 7278943950 | 50400 | 50400 | 50500 | 50400 | 120 |
| 334 | 20250327 | 134100 | 7272885550 | 50400 | 50400 | 50500 | 50400 | 164 |
| 335 | 20250327 | 134000 | 7264604950 | 50400 | 50500 | 50500 | 50400 | 218 |
| 336 | 20250327 | 133900 | 7253597200 | 50450 | 50500 | 50500 | 50400 | 114 |
| 337 | 20250327 | 133800 | 7247841050 | 50400 | 50400 | 50500 | 50400 | 637 |
| 338 | 20250327 | 133700 | 7215675150 | 50500 | 50500 | 50500 | 50400 | 488 |
| 339 | 20250327 | 133600 | 7191034050 | 50400 | 50500 | 50500 | 50400 | 257 |
| 340 | 20250327 | 133500 | 7178056850 | 50400 | 50400 | 50500 | 50400 | 469 |
| 341 | 20250327 | 133400 | 7154377750 | 50400 | 50500 | 50500 | 50400 | 739 |
| 342 | 20250327 | 133300 | 7117067150 | 50400 | 50400 | 50500 | 50400 | 1157 |
| 343 | 20250327 | 133200 | 7058692450 | 50400 | 50400 | 50500 | 50400 | 614 |
| 344 | 20250327 | 133100 | 7027702150 | 50400 | 50400 | 50500 | 50400 | 56 |
| 345 | 20250327 | 133000 | 7024875650 | 50400 | 50400 | 50500 | 50400 | 1491 |
| 346 | 20250327 | 132900 | 6949716050 | 50400 | 50400 | 50500 | 50400 | 1099 |
| 347 | 20250327 | 132800 | 6894217850 | 50400 | 50500 | 50500 | 50400 | 123 |
| 348 | 20250327 | 132700 | 6888008850 | 50500 | 50400 | 50500 | 50400 | 237 |
| 349 | 20250327 | 132600 | 6876041650 | 50400 | 50400 | 50500 | 50400 | 38 |
| 350 | 20250327 | 132500 | 6874124550 | 50400 | 50500 | 50500 | 50400 | 23 |
| 351 | 20250327 | 132400 | 6872964850 | 50400 | 50400 | 50500 | 50300 | 654 |
| 352 | 20250327 | 132300 | 6839981550 | 50400 | 50300 | 50400 | 50300 | 765 |
| 353 | 20250327 | 132200 | 6801426650 | 50300 | 50400 | 50400 | 50300 | 59 |
| 354 | 20250327 | 132100 | 6798454150 | 50400 | 50300 | 50400 | 50300 | 207 |
| 355 | 20250327 | 132000 | 6788022150 | 50300 | 50300 | 50400 | 50300 | 45 |
| 356 | 20250327 | 131900 | 6785755850 | 50300 | 50400 | 50400 | 50300 | 270 |
| 357 | 20250327 | 131800 | 6772148750 | 50400 | 50300 | 50400 | 50300 | 55 |
| 358 | 20250327 | 131700 | 6769377650 | 50300 | 50300 | 50400 | 50300 | 598 |
| 359 | 20250327 | 131600 | 6739239350 | 50300 | 50400 | 50400 | 50300 | 478 |
| 360 | 20250327 | 131500 | 6715148750 | 50300 | 50300 | 50400 | 50300 | 445 |
| 361 | 20250327 | 131400 | 6692721850 | 50300 | 50400 | 50400 | 50300 | 53 |
| 362 | 20250327 | 131300 | 6690051050 | 50300 | 50300 | 50400 | 50300 | 236 |
| 363 | 20250327 | 131200 | 6678157950 | 50300 | 50300 | 50400 | 50300 | 851 |
| 364 | 20250327 | 131100 | 6635268150 | 50300 | 50400 | 50400 | 50300 | 72 |
| 365 | 20250327 | 131000 | 6631640250 | 50400 | 50300 | 50400 | 50300 | 891 |
| 366 | 20250327 | 130900 | 6586737350 | 50400 | 50400 | 50400 | 50300 | 40 |
| 367 | 20250327 | 130800 | 6584722250 | 50300 | 50300 | 50400 | 50300 | 444 |
| 368 | 20250327 | 130700 | 6562366750 | 50300 | 50400 | 50400 | 50300 | 27 |
| 369 | 20250327 | 130600 | 6561006650 | 50300 | 50400 | 50400 | 50300 | 101 |
| 370 | 20250327 | 130500 | 6555917750 | 50400 | 50300 | 50400 | 50300 | 469 |
| 371 | 20250327 | 130400 | 6532284650 | 50300 | 50400 | 50400 | 50300 | 472 |
| 372 | 20250327 | 130300 | 6508496550 | 50300 | 50400 | 50400 | 50300 | 28 |
| 373 | 20250327 | 130200 | 6507085850 | 50300 | 50400 | 50400 | 50300 | 777 |
| 374 | 20250327 | 130100 | 6467929750 | 50400 | 50400 | 50400 | 50300 | 24 |
| 375 | 20250327 | 130000 | 6466720950 | 50300 | 50400 | 50400 | 50300 | 272 |
| 376 | 20250327 | 125900 | 6453012550 | 50400 | 50300 | 50400 | 50300 | 666 |
| 377 | 20250327 | 125800 | 6419447850 | 50300 | 50400 | 50400 | 50300 | 1346 |
| 378 | 20250327 | 125700 | 6351610450 | 50300 | 50300 | 50400 | 50300 | 188 |
| 379 | 20250327 | 125600 | 6342136150 | 50400 | 50300 | 50400 | 50300 | 393 |
| 380 | 20250327 | 125500 | 6322329750 | 50300 | 50300 | 50400 | 50300 | 53 |
| 381 | 20250327 | 125400 | 6319660350 | 50400 | 50300 | 50400 | 50300 | 276 |
| 382 | 20250327 | 125300 | 6305753150 | 50300 | 50400 | 50400 | 50300 | 13 |
| 383 | 20250327 | 125200 | 6305098650 | 50300 | 50300 | 50400 | 50300 | 92 |
| 384 | 20250327 | 125100 | 6300463450 | 50300 | 50400 | 50400 | 50300 | 1111 |
| 385 | 20250327 | 125000 | 6244470350 | 50400 | 50400 | 50400 | 50300 | 84 |
| 386 | 20250327 | 124900 | 6240237250 | 50300 | 50300 | 50400 | 50300 | 224 |
| 387 | 20250327 | 124800 | 6228948750 | 50300 | 50300 | 50400 | 50300 | 59 |
| 388 | 20250327 | 124700 | 6225978050 | 50400 | 50300 | 50400 | 50300 | 72 |
| 389 | 20250327 | 124600 | 6222351150 | 50300 | 50400 | 50400 | 50300 | 665 |
| 390 | 20250327 | 124500 | 6188835650 | 50300 | 50300 | 50400 | 50300 | 40 |
| 391 | 20250327 | 124400 | 6186821550 | 50400 | 50300 | 50400 | 50300 | 65 |
| 392 | 20250327 | 124300 | 6183546250 | 50300 | 50400 | 50400 | 50300 | 218 |
| 393 | 20250327 | 124200 | 6172559950 | 50400 | 50300 | 50400 | 50300 | 68 |
| 394 | 20250327 | 124100 | 6169134650 | 50300 | 50300 | 50400 | 50300 | 281 |
| 395 | 20250327 | 124000 | 6154978650 | 50300 | 50200 | 50400 | 50200 | 749 |
| 396 | 20250327 | 123900 | 6117287850 | 50200 | 50200 | 50300 | 50200 | 484 |
| 397 | 20250327 | 123800 | 6092943350 | 50300 | 50200 | 50300 | 50200 | 225 |
| 398 | 20250327 | 123700 | 6081627250 | 50300 | 50200 | 50300 | 50200 | 629 |
| 399 | 20250327 | 123600 | 6049989750 | 50300 | 50200 | 50300 | 50200 | 470 |
| 400 | 20250327 | 123500 | 6026389450 | 50300 | 50200 | 50300 | 50200 | 461 |
| 401 | 20250327 | 123400 | 6003202100 | 50200 | 50200 | 50300 | 50200 | 58 |
| 402 | 20250327 | 123300 | 6000285900 | 50300 | 50200 | 50300 | 50200 | 35 |
| 403 | 20250327 | 123200 | 5998525800 | 50300 | 50200 | 50300 | 50200 | 253 |
| 404 | 20250327 | 123100 | 5985801900 | 50300 | 50400 | 50400 | 50300 | 810 |
| 405 | 20250327 | 123000 | 5945058400 | 50400 | 50300 | 50400 | 50300 | 124 |
| 406 | 20250327 | 122900 | 5938816700 | 50400 | 50400 | 50400 | 50300 | 444 |
| 407 | 20250327 | 122800 | 5916439600 | 50300 | 50400 | 50400 | 50300 | 255 |
| 408 | 20250327 | 122700 | 5903591000 | 50400 | 50400 | 50400 | 50300 | 443 |
| 409 | 20250327 | 122600 | 5881265000 | 50300 | 50300 | 50400 | 50300 | 68 |
| 410 | 20250327 | 122500 | 5877838500 | 50400 | 50400 | 50500 | 50300 | 1111 |
| 411 | 20250327 | 122400 | 5821847400 | 50400 | 50400 | 50500 | 50400 | 210 |
| 412 | 20250327 | 122300 | 5811244350 | 50500 | 50500 | 50500 | 50400 | 92 |
| 413 | 20250327 | 122200 | 5806601950 | 50400 | 50400 | 50500 | 50400 | 675 |
| 414 | 20250327 | 122100 | 5772515750 | 50400 | 50400 | 50500 | 50300 | 596 |
| 415 | 20250327 | 122000 | 5742476850 | 50400 | 50300 | 50400 | 50300 | 27 |
| 416 | 20250327 | 121900 | 5741118550 | 50300 | 50400 | 50400 | 50300 | 75 |
| 417 | 20250327 | 121800 | 5737340650 | 50400 | 50300 | 50400 | 50300 | 222 |
| 418 | 20250327 | 121700 | 5726153450 | 50300 | 50300 | 50500 | 50300 | 313 |
| 419 | 20250327 | 121600 | 5710380950 | 50400 | 50400 | 50400 | 50300 | 498 |
| 420 | 20250327 | 121500 | 5685282550 | 50300 | 50400 | 50500 | 50300 | 426 |
| 421 | 20250327 | 121400 | 5663814050 | 50400 | 50300 | 50400 | 50300 | 11 |
| 422 | 20250327 | 121300 | 5663260050 | 50300 | 50300 | 50400 | 50300 | 420 |
| 423 | 20250327 | 121200 | 5642093350 | 50300 | 50300 | 50400 | 50300 | 487 |
| 424 | 20250327 | 121100 | 5617550350 | 50300 | 50300 | 50500 | 50300 | 832 |
| 425 | 20250327 | 121000 | 5575610450 | 50300 | 50300 | 50400 | 50300 | 888 |
| 426 | 20250327 | 120900 | 5530859050 | 50400 | 50400 | 50400 | 50300 | 45 |
| 427 | 20250327 | 120800 | 5528591950 | 50300 | 50400 | 50400 | 50300 | 59 |
| 428 | 20250327 | 120700 | 5525620650 | 50400 | 50300 | 50400 | 50300 | 216 |
| 429 | 20250327 | 120600 | 5514734950 | 50300 | 50300 | 50400 | 50300 | 26 |
| 430 | 20250327 | 120500 | 5513425950 | 50400 | 50300 | 50500 | 50300 | 544 |
| 431 | 20250327 | 120400 | 5486005650 | 50300 | 50400 | 50400 | 50300 | 1051 |
| 432 | 20250327 | 120300 | 5433035950 | 50300 | 50300 | 50400 | 50300 | 34 |
| 433 | 20250327 | 120200 | 5431323050 | 50300 | 50400 | 50400 | 50300 | 464 |
| 434 | 20250327 | 120100 | 5407938250 | 50300 | 50300 | 50400 | 50300 | 242 |
| 435 | 20250327 | 120000 | 5395742450 | 50300 | 50300 | 50400 | 50300 | 42 |
| 436 | 20250327 | 115900 | 5393627250 | 50300 | 50200 | 50300 | 50200 | 31 |
| 437 | 20250327 | 115800 | 5392069050 | 50200 | 50400 | 50450 | 50200 | 1837 |
| 438 | 20250327 | 115700 | 5299592350 | 50350 | 50400 | 50400 | 50300 | 250 |
| 439 | 20250327 | 115600 | 5286994600 | 50400 | 50300 | 50400 | 50300 | 871 |
| 440 | 20250327 | 115500 | 5243096700 | 50300 | 50400 | 50400 | 50300 | 63 |
| 441 | 20250327 | 115400 | 5239923000 | 50400 | 50400 | 50400 | 50300 | 336 |
| 442 | 20250327 | 115300 | 5222989900 | 50300 | 50400 | 50400 | 50300 | 55 |
| 443 | 20250327 | 115200 | 5220218300 | 50300 | 50400 | 50400 | 50300 | 71 |
| 444 | 20250327 | 115100 | 5216641200 | 50300 | 50400 | 50400 | 50300 | 232 |
| 445 | 20250327 | 115000 | 5204949400 | 50400 | 50400 | 50400 | 50300 | 240 |
| 446 | 20250327 | 114900 | 5192853800 | 50400 | 50200 | 50400 | 50200 | 317 |
| 447 | 20250327 | 114800 | 5176901200 | 50200 | 50200 | 50300 | 50200 | 526 |
| 448 | 20250327 | 114700 | 5150444900 | 50200 | 50200 | 50300 | 50200 | 259 |
| 449 | 20250327 | 114600 | 5137418700 | 50200 | 50300 | 50300 | 50200 | 954 |
| 450 | 20250327 | 114500 | 5089433000 | 50300 | 50200 | 50300 | 50200 | 49 |
| 451 | 20250327 | 114400 | 5086969600 | 50200 | 50300 | 50300 | 50200 | 340 |
| 452 | 20250327 | 114300 | 5069869400 | 50200 | 50300 | 50300 | 50200 | 971 |
| 453 | 20250327 | 114200 | 5021028700 | 50200 | 50200 | 50300 | 50200 | 255 |
| 454 | 20250327 | 114100 | 5008213900 | 50300 | 50300 | 50300 | 50200 | 853 |
| 455 | 20250327 | 114000 | 4965309600 | 50200 | 50200 | 50300 | 50200 | 325 |
| 456 | 20250327 | 113900 | 4948963100 | 50300 | 50200 | 50300 | 50200 | 1242 |
| 457 | 20250327 | 113800 | 4886506500 | 50200 | 50200 | 50300 | 50200 | 200 |
| 458 | 20250327 | 113700 | 4876458300 | 50300 | 50400 | 50400 | 50200 | 2088 |
| 459 | 20250327 | 113600 | 4771433600 | 50300 | 50300 | 50400 | 50300 | 879 |
| 460 | 20250327 | 113500 | 4727132800 | 50300 | 50300 | 50400 | 50300 | 246 |
| 461 | 20250327 | 113400 | 4714736000 | 50400 | 50300 | 50400 | 50300 | 86 |
| 462 | 20250327 | 113300 | 4710406100 | 50300 | 50400 | 50400 | 50300 | 127 |
| 463 | 20250327 | 113200 | 4704013400 | 50400 | 50400 | 50400 | 50300 | 338 |
| 464 | 20250327 | 113100 | 4686987500 | 50300 | 50300 | 50400 | 50300 | 114 |
| 465 | 20250327 | 113000 | 4681246300 | 50300 | 50300 | 50400 | 50300 | 243 |
| 466 | 20250327 | 112900 | 4669000100 | 50300 | 50300 | 50400 | 50300 | 742 |
| 467 | 20250327 | 112800 | 4631604300 | 50300 | 50300 | 50400 | 50300 | 55 |
| 468 | 20250327 | 112700 | 4628833100 | 50400 | 50400 | 50400 | 50300 | 57 |
| 469 | 20250327 | 112600 | 4625961800 | 50400 | 50300 | 50400 | 50300 | 431 |
| 470 | 20250327 | 112500 | 4604240200 | 50300 | 50400 | 50400 | 50300 | 304 |
| 471 | 20250327 | 112400 | 4588923400 | 50400 | 50400 | 50400 | 50300 | 263 |
| 472 | 20250327 | 112300 | 4575669300 | 50300 | 50300 | 50400 | 50300 | 262 |
| 473 | 20250327 | 112200 | 4562465500 | 50300 | 50400 | 50400 | 50300 | 402 |
| 474 | 20250327 | 112100 | 4542208300 | 50400 | 50400 | 50500 | 50400 | 538 |
| 475 | 20250327 | 112000 | 4515068500 | 50400 | 50400 | 50500 | 50300 | 652 |
| 476 | 20250327 | 111900 | 4482205700 | 50400 | 50500 | 50500 | 50400 | 38 |
| 477 | 20250327 | 111800 | 4480287200 | 50400 | 50300 | 50500 | 50300 | 545 |
| 478 | 20250327 | 111700 | 4452797700 | 50400 | 50300 | 50400 | 50300 | 119 |
| 479 | 20250327 | 111600 | 4446801300 | 50300 | 50400 | 50400 | 50300 | 248 |
| 480 | 20250327 | 111500 | 4434304000 | 50400 | 50400 | 50400 | 50300 | 592 |
| 481 | 20250327 | 111400 | 4404468500 | 50300 | 50300 | 50400 | 50300 | 301 |
| 482 | 20250327 | 111300 | 4389299200 | 50400 | 50400 | 50450 | 50300 | 924 |
| 483 | 20250327 | 111200 | 4342730450 | 50300 | 50300 | 50400 | 50300 | 529 |
| 484 | 20250327 | 111100 | 4316076050 | 50400 | 50300 | 50400 | 50300 | 818 |
| 485 | 20250327 | 111000 | 4274849550 | 50300 | 50300 | 50400 | 50300 | 333 |
| 486 | 20250327 | 110900 | 4258071950 | 50300 | 50400 | 50400 | 50300 | 63 |
| 487 | 20250327 | 110800 | 4254898950 | 50400 | 50400 | 50400 | 50300 | 454 |
| 488 | 20250327 | 110700 | 4232018150 | 50300 | 50400 | 50400 | 50300 | 254 |
| 489 | 20250327 | 110600 | 4219218350 | 50300 | 50300 | 50400 | 50300 | 64 |
| 490 | 20250327 | 110500 | 4215994250 | 50400 | 50400 | 50400 | 50300 | 36 |
| 491 | 20250327 | 110400 | 4214180750 | 50400 | 50400 | 50400 | 50300 | 564 |
| 492 | 20250327 | 110300 | 4185758150 | 50300 | 50200 | 50300 | 50200 | 566 |
| 493 | 20250327 | 110200 | 4157288650 | 50300 | 50300 | 50400 | 50200 | 543 |
| 494 | 20250327 | 110100 | 4129975150 | 50200 | 50200 | 50300 | 50200 | 702 |
| 495 | 20250327 | 110000 | 4094665450 | 50200 | 50200 | 50300 | 50200 | 89 |
| 496 | 20250327 | 105900 | 4090194450 | 50300 | 50300 | 50300 | 50200 | 1048 |
| 497 | 20250327 | 105800 | 4037485850 | 50200 | 50200 | 50300 | 50200 | 161 |
| 498 | 20250327 | 105700 | 4029396950 | 50200 | 50200 | 50300 | 50200 | 98 |
| 499 | 20250327 | 105600 | 4024471850 | 50200 | 50200 | 50300 | 50200 | 833 |
| 500 | 20250327 | 105500 | 3982575850 | 50300 | 50200 | 50300 | 50200 | 178 |
| 501 | 20250327 | 105400 | 3973635350 | 50200 | 50300 | 50400 | 50200 | 871 |
| 502 | 20250327 | 105300 | 3929814550 | 50300 | 50200 | 50300 | 50200 | 266 |
| 503 | 20250327 | 105200 | 3916436550 | 50200 | 50300 | 50300 | 50200 | 93 |
| 504 | 20250327 | 105100 | 3911760450 | 50300 | 50300 | 50300 | 50200 | 730 |
| 505 | 20250327 | 105000 | 3875043450 | 50300 | 50300 | 50400 | 50300 | 64 |
| 506 | 20250327 | 104900 | 3871819750 | 50300 | 50200 | 50400 | 50200 | 824 |
| 507 | 20250327 | 104800 | 3830353150 | 50200 | 50300 | 50300 | 50200 | 467 |
| 508 | 20250327 | 104700 | 3806865050 | 50200 | 50300 | 50300 | 50200 | 284 |
| 509 | 20250327 | 104600 | 3792581350 | 50200 | 50400 | 50400 | 50200 | 1223 |
| 510 | 20250327 | 104500 | 3731099350 | 50400 | 50300 | 50400 | 50300 | 512 |
| 511 | 20250327 | 104400 | 3705297750 | 50400 | 50300 | 50400 | 50300 | 469 |
| 512 | 20250327 | 104300 | 3681661350 | 50300 | 50400 | 50400 | 50300 | 653 |
| 513 | 20250327 | 104200 | 3648751950 | 50400 | 50300 | 50400 | 50300 | 824 |
| 514 | 20250327 | 104100 | 3607223850 | 50400 | 50400 | 50400 | 50300 | 113 |
| 515 | 20250327 | 104000 | 3601530950 | 50300 | 50300 | 50500 | 50300 | 923 |
| 516 | 20250327 | 103900 | 3555015750 | 50400 | 50400 | 50400 | 50300 | 140 |
| 517 | 20250327 | 103800 | 3547962650 | 50300 | 50400 | 50400 | 50300 | 157 |
| 518 | 20250327 | 103700 | 3540055950 | 50400 | 50300 | 50400 | 50300 | 744 |
| 519 | 20250327 | 103600 | 3502560050 | 50300 | 50300 | 50400 | 50300 | 64 |
| 520 | 20250327 | 103500 | 3499336450 | 50400 | 50400 | 50500 | 50300 | 623 |
| 521 | 20250327 | 103400 | 3467938850 | 50400 | 50300 | 50400 | 50300 | 251 |
| 522 | 20250327 | 103300 | 3455289450 | 50300 | 50400 | 50400 | 50300 | 58 |
| 523 | 20250327 | 103200 | 3452367850 | 50400 | 50400 | 50400 | 50300 | 445 |
| 524 | 20250327 | 103100 | 3429941150 | 50400 | 50300 | 50400 | 50300 | 255 |
| 525 | 20250327 | 103000 | 3417091150 | 50400 | 50300 | 50400 | 50300 | 183 |
| 526 | 20250327 | 102900 | 3407869450 | 50400 | 50400 | 50500 | 50300 | 690 |
| 527 | 20250327 | 102800 | 3373076050 | 50500 | 50400 | 50500 | 50400 | 703 |
| 528 | 20250327 | 102700 | 3337640850 | 50500 | 50500 | 50550 | 50400 | 161 |
| 529 | 20250327 | 102600 | 3329511700 | 50500 | 50500 | 50500 | 50450 | 638 |
| 530 | 20250327 | 102500 | 3297293050 | 50400 | 50400 | 50500 | 50400 | 503 |
| 531 | 20250327 | 102400 | 3271893650 | 50500 | 50400 | 50500 | 50300 | 711 |
| 532 | 20250327 | 102300 | 3236096250 | 50400 | 50500 | 50500 | 50400 | 443 |
| 533 | 20250327 | 102200 | 3213725650 | 50500 | 50400 | 50500 | 50400 | 379 |
| 534 | 20250327 | 102100 | 3194621650 | 50400 | 50300 | 50500 | 50300 | 335 |
| 535 | 20250327 | 102000 | 3177733950 | 50300 | 50400 | 50400 | 50300 | 538 |
| 536 | 20250327 | 101900 | 3150626350 | 50300 | 50300 | 50400 | 50300 | 485 |
| 537 | 20250327 | 101800 | 3126184050 | 50400 | 50300 | 50400 | 50300 | 234 |
| 538 | 20250327 | 101700 | 3114394050 | 50300 | 50300 | 50400 | 50300 | 211 |
| 539 | 20250327 | 101600 | 3103766150 | 50400 | 50300 | 50400 | 50300 | 548 |
| 540 | 20250327 | 101500 | 3076150550 | 50300 | 50300 | 50400 | 50300 | 743 |
| 541 | 20250327 | 101400 | 3038713750 | 50300 | 50400 | 50400 | 50300 | 301 |
| 542 | 20250327 | 101300 | 3023544850 | 50400 | 50300 | 50400 | 50300 | 714 |
| 543 | 20250327 | 101200 | 2987560750 | 50300 | 50350 | 50400 | 50300 | 1494 |
| 544 | 20250327 | 101100 | 2912264000 | 50400 | 50300 | 50400 | 50300 | 515 |
| 545 | 20250327 | 101000 | 2886309500 | 50300 | 50300 | 50400 | 50300 | 458 |
| 546 | 20250327 | 100900 | 2863232100 | 50300 | 50300 | 50400 | 50300 | 319 |
| 547 | 20250327 | 100800 | 2847157900 | 50300 | 50400 | 50500 | 50300 | 815 |
| 548 | 20250327 | 100700 | 2806022500 | 50400 | 50300 | 50400 | 50300 | 224 |
| 549 | 20250327 | 100600 | 2794734300 | 50300 | 50450 | 50450 | 50300 | 323 |
| 550 | 20250327 | 100500 | 2778455150 | 50450 | 50300 | 50500 | 50300 | 249 |
| 551 | 20250327 | 100400 | 2765906100 | 50300 | 50400 | 50400 | 50300 | 247 |
| 552 | 20250327 | 100300 | 2753458900 | 50300 | 50400 | 50400 | 50300 | 537 |
| 553 | 20250327 | 100200 | 2726394900 | 50500 | 50500 | 50500 | 50400 | 611 |
| 554 | 20250327 | 100100 | 2695550500 | 50500 | 50500 | 50600 | 50400 | 560 |
| 555 | 20250327 | 100000 | 2667264200 | 50400 | 50500 | 50600 | 50400 | 4333 |
| 556 | 20250327 | 095900 | 2448214500 | 50500 | 50400 | 50500 | 50400 | 882 |
| 557 | 20250327 | 095800 | 2403674700 | 50400 | 50500 | 50500 | 50400 | 928 |
| 558 | 20250327 | 095700 | 2356862800 | 50400 | 50400 | 50500 | 50400 | 313 |
| 559 | 20250327 | 095600 | 2341065200 | 50500 | 50300 | 50500 | 50300 | 540 |
| 560 | 20250327 | 095500 | 2313850500 | 50300 | 50400 | 50400 | 50300 | 422 |
| 561 | 20250327 | 095400 | 2292582900 | 50300 | 50300 | 50400 | 50300 | 281 |
| 562 | 20250327 | 095300 | 2278422100 | 50400 | 50300 | 50400 | 50300 | 971 |
| 563 | 20250327 | 095200 | 2229485900 | 50300 | 50500 | 50500 | 50300 | 1695 |
| 564 | 20250327 | 095100 | 2144044750 | 50400 | 50450 | 50550 | 50400 | 768 |
| 565 | 20250327 | 095000 | 2105262600 | 50450 | 50500 | 50500 | 50400 | 887 |
| 566 | 20250327 | 094900 | 2060492650 | 50400 | 50500 | 50600 | 50400 | 946 |
| 567 | 20250327 | 094800 | 2012720550 | 50400 | 50500 | 50550 | 50400 | 1292 |
| 568 | 20250327 | 094700 | 1947476200 | 50500 | 50500 | 50500 | 50400 | 975 |
| 569 | 20250327 | 094600 | 1898241000 | 50400 | 50450 | 50500 | 50400 | 503 |
| 570 | 20250327 | 094500 | 1872840700 | 50400 | 50500 | 50500 | 50300 | 1721 |
| 571 | 20250327 | 094400 | 1786102500 | 50400 | 50500 | 50500 | 50400 | 1046 |
| 572 | 20250327 | 094300 | 1733333500 | 50500 | 50500 | 50500 | 50400 | 1258 |
| 573 | 20250327 | 094200 | 1669868950 | 50500 | 50500 | 50500 | 50300 | 929 |
| 574 | 20250327 | 094100 | 1622995150 | 50500 | 50400 | 50500 | 50400 | 2225 |
| 575 | 20250327 | 094000 | 1510674600 | 50400 | 50400 | 50400 | 50300 | 2654 |
| 576 | 20250327 | 093900 | 1376929100 | 50400 | 50400 | 50400 | 50300 | 1004 |
| 577 | 20250327 | 093800 | 1326387650 | 50400 | 50300 | 50400 | 50250 | 1918 |
| 578 | 20250327 | 093700 | 1229885900 | 50300 | 50200 | 50300 | 50200 | 1499 |
| 579 | 20250327 | 093600 | 1154540600 | 50200 | 50200 | 50300 | 50200 | 1137 |
| 580 | 20250327 | 093500 | 1097439250 | 50200 | 50200 | 50200 | 50100 | 923 |
| 581 | 20250327 | 093400 | 1051138250 | 50100 | 50200 | 50200 | 50100 | 1209 |
| 582 | 20250327 | 093300 | 990446950 | 50200 | 50200 | 50200 | 50100 | 1040 |
| 583 | 20250327 | 093200 | 938254950 | 50200 | 50100 | 50200 | 50000 | 1232 |
| 584 | 20250327 | 093100 | 876490750 | 50100 | 50100 | 50100 | 50000 | 635 |
| 585 | 20250327 | 093000 | 844677850 | 50100 | 50100 | 50100 | 50000 | 302 |
| 586 | 20250327 | 092900 | 829547850 | 50100 | 50000 | 50100 | 50000 | 437 |
| 587 | 20250327 | 092800 | 807654500 | 50050 | 50100 | 50100 | 50000 | 186 |
| 588 | 20250327 | 092700 | 798336750 | 50100 | 50100 | 50100 | 50100 | 272 |
| 589 | 20250327 | 092600 | 784709550 | 50000 | 50100 | 50100 | 50000 | 237 |
| 590 | 20250327 | 092500 | 772836250 | 50100 | 50100 | 50100 | 50000 | 65 |
| 591 | 20250327 | 092400 | 769580600 | 50000 | 50100 | 50100 | 50000 | 49 |
| 592 | 20250327 | 092300 | 767128000 | 50100 | 50000 | 50100 | 50000 | 264 |
| 593 | 20250327 | 092200 | 753901900 | 50000 | 50000 | 50100 | 49925 | 699 |
| 594 | 20250327 | 092100 | 718960900 | 50000 | 50100 | 50100 | 50000 | 77 |
| 595 | 20250327 | 092000 | 715105700 | 50100 | 50100 | 50100 | 50000 | 311 |
| 596 | 20250327 | 091900 | 699527800 | 50100 | 50100 | 50100 | 50000 | 75 |
| 597 | 20250327 | 091800 | 695772500 | 50100 | 50100 | 50100 | 50000 | 462 |
| 598 | 20250327 | 091700 | 672627000 | 50100 | 50100 | 50100 | 50000 | 99 |
| 599 | 20250327 | 091600 | 667670300 | 50000 | 50000 | 50100 | 49950 | 917 |
| 600 | 20250327 | 091500 | 621814300 | 50000 | 49950 | 50000 | 49950 | 127 |
| 601 | 20250327 | 091400 | 615468950 | 49950 | 50000 | 50000 | 49950 | 52 |
| 602 | 20250327 | 091300 | 612870350 | 49900 | 49950 | 49950 | 49850 | 187 |
| 603 | 20250327 | 091200 | 603538050 | 49950 | 50000 | 50000 | 49800 | 676 |
| 604 | 20250327 | 091100 | 569795900 | 50000 | 49950 | 50000 | 49850 | 767 |
| 605 | 20250327 | 091000 | 531513500 | 49950 | 49900 | 50000 | 49900 | 169 |
| 606 | 20250327 | 090900 | 523071000 | 49950 | 49900 | 49950 | 49900 | 670 |
| 607 | 20250327 | 090800 | 489613600 | 49950 | 49800 | 49950 | 49800 | 768 |
| 608 | 20250327 | 090700 | 451329850 | 49800 | 49750 | 49800 | 49750 | 1111 |
| 609 | 20250327 | 090600 | 396009950 | 49750 | 49700 | 49750 | 49700 | 266 |
| 610 | 20250327 | 090500 | 382788800 | 49700 | 49750 | 49750 | 49650 | 622 |
| 611 | 20250327 | 090400 | 351883500 | 49650 | 49600 | 49650 | 49600 | 750 |
| 612 | 20250327 | 090300 | 314646500 | 49650 | 49650 | 49650 | 49600 | 486 |
| 613 | 20250327 | 090200 | 290517650 | 49650 | 49650 | 49700 | 49600 | 307 |
| 614 | 20250327 | 090100 | 275270800 | 49650 | 49750 | 49800 | 49600 | 860 |
| 615 | 20250327 | 090000 | 232584200 | 49750 | 49450 | 49750 | 49450 | 4696 |