32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 3 | 20250402 | 185400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250402 | 185300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250402 | 185200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250402 | 185100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250402 | 185000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250402 | 184900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250402 | 184800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250402 | 184700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250402 | 184600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250402 | 184500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250402 | 184400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250402 | 184300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250402 | 184200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250402 | 184100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250402 | 184000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250402 | 183900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250402 | 183800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250402 | 183700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250402 | 183600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250402 | 183500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250402 | 183400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250402 | 183300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250402 | 183200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250402 | 183100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250402 | 183000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250402 | 182900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250402 | 182800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250402 | 182700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250402 | 182600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250402 | 182500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 33 | 20250402 | 182400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250402 | 182300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250402 | 182200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250402 | 182100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250402 | 182000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250402 | 181900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250402 | 181800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250402 | 181700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250402 | 181600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250402 | 181500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250402 | 181400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250402 | 181300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250402 | 181200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250402 | 181100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250402 | 181000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250402 | 180900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250402 | 180800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250402 | 180700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250402 | 180600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250402 | 180500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250402 | 180400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250402 | 180300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250402 | 180200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250402 | 180100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250402 | 180000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250402 | 175900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250402 | 175800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250402 | 175700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250402 | 175600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250402 | 175500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 63 | 20250402 | 175400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250402 | 175300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250402 | 175200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250402 | 175100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250402 | 175000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250402 | 174900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250402 | 174800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250402 | 174700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250402 | 174600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250402 | 174500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250402 | 174400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250402 | 174300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250402 | 174200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250402 | 174100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250402 | 174000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250402 | 173900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250402 | 173800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250402 | 173700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250402 | 173600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250402 | 173500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250402 | 173400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250402 | 173300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250402 | 173200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250402 | 173100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250402 | 173000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250402 | 172900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250402 | 172800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250402 | 172700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250402 | 172600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250402 | 172500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 93 | 20250402 | 172400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250402 | 172300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250402 | 172200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250402 | 172100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250402 | 172000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250402 | 171900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250402 | 171800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250402 | 171700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250402 | 171600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250402 | 171500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250402 | 171400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250402 | 171300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250402 | 171200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250402 | 171100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250402 | 171000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250402 | 170900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250402 | 170800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250402 | 170700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250402 | 170600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250402 | 170500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250402 | 170400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250402 | 170300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250402 | 170200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250402 | 170100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250402 | 170000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250402 | 165900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250402 | 165800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250402 | 165700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250402 | 165600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250402 | 165500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 123 | 20250402 | 165400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250402 | 165300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250402 | 165200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250402 | 165100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250402 | 165000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250402 | 164900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250402 | 164800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250402 | 164700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250402 | 164600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250402 | 164500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250402 | 164400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250402 | 164300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250402 | 164200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250402 | 164100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250402 | 164000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250402 | 163900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250402 | 163800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250402 | 163700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250402 | 163600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250402 | 163500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250402 | 163400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250402 | 163300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250402 | 163200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250402 | 163100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250402 | 163000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250402 | 162900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250402 | 162800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250402 | 162700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250402 | 162600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250402 | 162500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 153 | 20250402 | 162400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250402 | 162300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250402 | 162200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250402 | 162100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250402 | 162000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250402 | 161900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250402 | 161800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250402 | 161700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250402 | 161600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250402 | 161500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250402 | 161400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250402 | 161300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250402 | 161200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250402 | 161100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250402 | 161000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250402 | 160900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250402 | 160800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250402 | 160700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250402 | 160600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250402 | 160500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250402 | 160400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250402 | 160300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250402 | 160200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250402 | 160100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250402 | 160000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250402 | 155900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250402 | 155800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250402 | 155700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250402 | 155600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250402 | 155500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 183 | 20250402 | 155400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250402 | 155300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250402 | 155200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250402 | 155100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250402 | 155000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250402 | 154900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250402 | 154800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250402 | 154700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250402 | 154600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250402 | 154500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250402 | 154400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250402 | 154300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250402 | 154200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250402 | 154100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250402 | 154000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250402 | 153900 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250402 | 153800 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250402 | 153700 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250402 | 153600 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250402 | 153500 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250402 | 153400 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250402 | 153300 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250402 | 153200 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250402 | 153100 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250402 | 153000 | 11159719725 | 48250 | 48250 | 48250 | 48250 | 6100 |
| 208 | 20250402 | 152900 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20250402 | 152800 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20250402 | 152700 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20250402 | 152600 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20250402 | 152500 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 213 | 20250402 | 152400 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20250402 | 152300 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20250402 | 152200 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20250402 | 152100 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20250402 | 152000 | 10865394725 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20250402 | 151900 | 10865394725 | 48150 | 48200 | 48250 | 48150 | 153 |
| 219 | 20250402 | 151800 | 10858022425 | 48150 | 48200 | 48250 | 48150 | 240 |
| 220 | 20250402 | 151700 | 10846456175 | 48250 | 48150 | 48250 | 48150 | 946 |
| 221 | 20250402 | 151600 | 10800821075 | 48200 | 48250 | 48250 | 48200 | 138 |
| 222 | 20250402 | 151500 | 10794168075 | 48200 | 48250 | 48250 | 48200 | 95 |
| 223 | 20250402 | 151400 | 10789588675 | 48200 | 48150 | 48250 | 48150 | 191 |
| 224 | 20250402 | 151300 | 10780383225 | 48200 | 48150 | 48200 | 48100 | 370 |
| 225 | 20250402 | 151200 | 10762569175 | 48150 | 48200 | 48200 | 48150 | 163 |
| 226 | 20250402 | 151100 | 10754718225 | 48150 | 48150 | 48200 | 48150 | 76 |
| 227 | 20250402 | 151000 | 10751058625 | 48200 | 48150 | 48200 | 48150 | 114 |
| 228 | 20250402 | 150900 | 10745568975 | 48100 | 48150 | 48200 | 48100 | 614 |
| 229 | 20250402 | 150800 | 10716015675 | 48150 | 48200 | 48200 | 48100 | 180 |
| 230 | 20250402 | 150700 | 10707348475 | 48150 | 48150 | 48150 | 48100 | 554 |
| 231 | 20250402 | 150600 | 10680686775 | 48150 | 48150 | 48150 | 48100 | 146 |
| 232 | 20250402 | 150500 | 10673663725 | 48150 | 48200 | 48200 | 48100 | 198 |
| 233 | 20250402 | 150400 | 10664133725 | 48200 | 48150 | 48200 | 48150 | 266 |
| 234 | 20250402 | 150300 | 10651322025 | 48100 | 48150 | 48200 | 48100 | 156 |
| 235 | 20250402 | 150200 | 10643811975 | 48200 | 48150 | 48200 | 48100 | 394 |
| 236 | 20250402 | 150100 | 10624841225 | 48150 | 48150 | 48200 | 48150 | 249 |
| 237 | 20250402 | 150000 | 10612851425 | 48150 | 48150 | 48200 | 48150 | 269 |
| 238 | 20250402 | 145900 | 10599898725 | 48100 | 48100 | 48150 | 48100 | 112 |
| 239 | 20250402 | 145800 | 10594510775 | 48100 | 48150 | 48150 | 48100 | 576 |
| 240 | 20250402 | 145700 | 10566781975 | 48150 | 48100 | 48200 | 48100 | 233 |
| 241 | 20250402 | 145600 | 10555566825 | 48100 | 48150 | 48200 | 48100 | 318 |
| 242 | 20250402 | 145500 | 10540260325 | 48150 | 48100 | 48150 | 48100 | 194 |
| 243 | 20250402 | 145400 | 10530928525 | 48150 | 48100 | 48150 | 48100 | 5653 |
| 244 | 20250402 | 145300 | 10259014225 | 48100 | 48150 | 48150 | 48100 | 661 |
| 245 | 20250402 | 145200 | 10227199025 | 48100 | 48100 | 48150 | 48100 | 1758 |
| 246 | 20250402 | 145100 | 10142629225 | 48100 | 48100 | 48150 | 48100 | 241 |
| 247 | 20250402 | 145000 | 10131036500 | 48150 | 48100 | 48150 | 48100 | 299 |
| 248 | 20250402 | 144900 | 10116654350 | 48100 | 48125 | 48150 | 48100 | 300 |
| 249 | 20250402 | 144800 | 10102220625 | 48100 | 48150 | 48200 | 48100 | 217 |
| 250 | 20250402 | 144700 | 10091776425 | 48150 | 48100 | 48200 | 48100 | 333 |
| 251 | 20250402 | 144600 | 10075753475 | 48100 | 48150 | 48150 | 48100 | 174 |
| 252 | 20250402 | 144500 | 10067383225 | 48100 | 48150 | 48200 | 48100 | 486 |
| 253 | 20250402 | 144400 | 10043971275 | 48200 | 48100 | 48200 | 48100 | 2837 |
| 254 | 20250402 | 144300 | 9907502475 | 48100 | 48100 | 48150 | 48100 | 329 |
| 255 | 20250402 | 144200 | 9891674375 | 48100 | 48150 | 48150 | 48100 | 172 |
| 256 | 20250402 | 144100 | 9883399475 | 48100 | 48150 | 48200 | 48100 | 602 |
| 257 | 20250402 | 144000 | 9854419775 | 48100 | 48200 | 48200 | 48100 | 616 |
| 258 | 20250402 | 143900 | 9824783025 | 48150 | 48150 | 48200 | 48150 | 316 |
| 259 | 20250402 | 143800 | 9809567525 | 48150 | 48200 | 48200 | 48150 | 332 |
| 260 | 20250402 | 143700 | 9793575525 | 48200 | 48200 | 48250 | 48150 | 1196 |
| 261 | 20250402 | 143600 | 9735930525 | 48250 | 48250 | 48250 | 48200 | 146 |
| 262 | 20250402 | 143500 | 9728892275 | 48200 | 48200 | 48250 | 48200 | 1072 |
| 263 | 20250402 | 143400 | 9677221725 | 48200 | 48200 | 48250 | 48200 | 237 |
| 264 | 20250402 | 143300 | 9665797600 | 48200 | 48200 | 48250 | 48200 | 147 |
| 265 | 20250402 | 143200 | 9658712050 | 48200 | 48200 | 48250 | 48150 | 323 |
| 266 | 20250402 | 143100 | 9643143350 | 48200 | 48200 | 48250 | 48200 | 564 |
| 267 | 20250402 | 143000 | 9615958450 | 48200 | 48200 | 48250 | 48150 | 563 |
| 268 | 20250402 | 142900 | 9588825000 | 48200 | 48200 | 48250 | 48200 | 296 |
| 269 | 20250402 | 142800 | 9574557250 | 48200 | 48200 | 48250 | 48150 | 3866 |
| 270 | 20250402 | 142700 | 9388218550 | 48200 | 48200 | 48225 | 48175 | 1232 |
| 271 | 20250402 | 142600 | 9328836050 | 48200 | 48200 | 48250 | 48200 | 346 |
| 272 | 20250402 | 142500 | 9312149000 | 48200 | 48200 | 48200 | 48150 | 726 |
| 273 | 20250402 | 142400 | 9277156500 | 48250 | 48200 | 48250 | 48200 | 353 |
| 274 | 20250402 | 142300 | 9260141000 | 48200 | 48200 | 48250 | 48200 | 85 |
| 275 | 20250402 | 142200 | 9256043950 | 48200 | 48200 | 48250 | 48200 | 400 |
| 276 | 20250402 | 142100 | 9236762850 | 48200 | 48250 | 48250 | 48200 | 2289 |
| 277 | 20250402 | 142000 | 9126431600 | 48200 | 48200 | 48250 | 48150 | 707 |
| 278 | 20250402 | 141900 | 9092365500 | 48200 | 48150 | 48250 | 48150 | 1056 |
| 279 | 20250402 | 141800 | 9041468500 | 48150 | 48150 | 48200 | 48150 | 198 |
| 280 | 20250402 | 141700 | 9031934350 | 48150 | 48150 | 48200 | 48150 | 302 |
| 281 | 20250402 | 141600 | 9017392850 | 48150 | 48150 | 48200 | 48150 | 185 |
| 282 | 20250402 | 141500 | 9008485050 | 48150 | 48150 | 48200 | 48100 | 1148 |
| 283 | 20250402 | 141400 | 8953207850 | 48150 | 48150 | 48200 | 48150 | 825 |
| 284 | 20250402 | 141300 | 8913484050 | 48150 | 48150 | 48200 | 48150 | 438 |
| 285 | 20250402 | 141200 | 8892384050 | 48150 | 48150 | 48200 | 48150 | 177 |
| 286 | 20250402 | 141100 | 8883861125 | 48150 | 48150 | 48200 | 48150 | 274 |
| 287 | 20250402 | 141000 | 8870667875 | 48150 | 48150 | 48200 | 48100 | 665 |
| 288 | 20250402 | 140900 | 8838648225 | 48200 | 48150 | 48200 | 48150 | 202 |
| 289 | 20250402 | 140800 | 8828921725 | 48200 | 48150 | 48250 | 48100 | 4300 |
| 290 | 20250402 | 140700 | 8622036675 | 48150 | 48150 | 48200 | 48150 | 287 |
| 291 | 20250402 | 140600 | 8608211825 | 48150 | 48150 | 48200 | 48150 | 135 |
| 292 | 20250402 | 140500 | 8601711325 | 48150 | 48200 | 48200 | 48150 | 1610 |
| 293 | 20250402 | 140400 | 8524128825 | 48200 | 48200 | 48250 | 48200 | 1195 |
| 294 | 20250402 | 140300 | 8466474725 | 48200 | 48150 | 48250 | 48100 | 418 |
| 295 | 20250402 | 140200 | 8446335825 | 48150 | 48150 | 48200 | 48150 | 361 |
| 296 | 20250402 | 140100 | 8428953425 | 48150 | 48200 | 48250 | 48150 | 1545 |
| 297 | 20250402 | 140000 | 8354537575 | 48200 | 48250 | 48300 | 48150 | 766 |
| 298 | 20250402 | 135900 | 8317590225 | 48250 | 48250 | 48300 | 48150 | 712 |
| 299 | 20250402 | 135800 | 8283252125 | 48300 | 48250 | 48300 | 48200 | 689 |
| 300 | 20250402 | 135700 | 8250008725 | 48300 | 48250 | 48300 | 48200 | 599 |
| 301 | 20250402 | 135600 | 8221112925 | 48250 | 48250 | 48300 | 48200 | 620 |
| 302 | 20250402 | 135500 | 8191203625 | 48250 | 48250 | 48300 | 48200 | 1027 |
| 303 | 20250402 | 135400 | 8141660975 | 48250 | 48150 | 48300 | 48150 | 857 |
| 304 | 20250402 | 135300 | 8100326325 | 48150 | 48200 | 48300 | 48150 | 643 |
| 305 | 20250402 | 135200 | 8069343825 | 48250 | 48150 | 48350 | 48150 | 1098 |
| 306 | 20250402 | 135100 | 8016385075 | 48150 | 48200 | 48250 | 48150 | 775 |
| 307 | 20250402 | 135000 | 7979052275 | 48150 | 48250 | 48250 | 48150 | 906 |
| 308 | 20250402 | 134900 | 7935388875 | 48300 | 48250 | 48300 | 48200 | 992 |
| 309 | 20250402 | 134800 | 7887556725 | 48250 | 48250 | 48300 | 48200 | 784 |
| 310 | 20250402 | 134700 | 7849732975 | 48250 | 48300 | 48350 | 48250 | 559 |
| 311 | 20250402 | 134600 | 7822746675 | 48350 | 48250 | 48400 | 48250 | 502 |
| 312 | 20250402 | 134500 | 7798497775 | 48250 | 48300 | 48300 | 48200 | 918 |
| 313 | 20250402 | 134400 | 7754204775 | 48300 | 48250 | 48300 | 48250 | 689 |
| 314 | 20250402 | 134300 | 7720934475 | 48250 | 48250 | 48300 | 48250 | 277 |
| 315 | 20250402 | 134200 | 7707569125 | 48300 | 48350 | 48400 | 48250 | 142 |
| 316 | 20250402 | 134100 | 7700706425 | 48350 | 48300 | 48350 | 48300 | 279 |
| 317 | 20250402 | 134000 | 7687221075 | 48350 | 48250 | 48350 | 48200 | 593 |
| 318 | 20250402 | 133900 | 7658604525 | 48300 | 48300 | 48350 | 48300 | 391 |
| 319 | 20250402 | 133800 | 7639708925 | 48350 | 48250 | 48350 | 48250 | 417 |
| 320 | 20250402 | 133700 | 7619558925 | 48250 | 48250 | 48300 | 48250 | 85 |
| 321 | 20250402 | 133600 | 7615457475 | 48250 | 48250 | 48300 | 48250 | 88 |
| 322 | 20250402 | 133500 | 7611211075 | 48250 | 48250 | 48300 | 48250 | 762 |
| 323 | 20250402 | 133400 | 7574433325 | 48250 | 48300 | 48300 | 48250 | 299 |
| 324 | 20250402 | 133300 | 7559995675 | 48300 | 48250 | 48300 | 48250 | 80 |
| 325 | 20250402 | 133200 | 7556134875 | 48250 | 48250 | 48300 | 48250 | 839 |
| 326 | 20250402 | 133100 | 7515620625 | 48250 | 48300 | 48300 | 48250 | 148 |
| 327 | 20250402 | 133000 | 7508478925 | 48300 | 48300 | 48300 | 48200 | 717 |
| 328 | 20250402 | 132900 | 7473896675 | 48250 | 48200 | 48300 | 48200 | 187 |
| 329 | 20250402 | 132800 | 7464877675 | 48200 | 48200 | 48250 | 48200 | 280 |
| 330 | 20250402 | 132700 | 7451379775 | 48200 | 48250 | 48250 | 48200 | 107 |
| 331 | 20250402 | 132600 | 7446220425 | 48200 | 48250 | 48250 | 48200 | 830 |
| 332 | 20250402 | 132500 | 7406179525 | 48275 | 48250 | 48275 | 48250 | 514 |
| 333 | 20250402 | 132400 | 7381378925 | 48250 | 48250 | 48300 | 48250 | 341 |
| 334 | 20250402 | 132300 | 7364924975 | 48300 | 48300 | 48300 | 48250 | 99 |
| 335 | 20250402 | 132200 | 7360147925 | 48300 | 48300 | 48350 | 48300 | 904 |
| 336 | 20250402 | 132100 | 7316483625 | 48300 | 48300 | 48350 | 48300 | 89 |
| 337 | 20250402 | 132000 | 7312184600 | 48300 | 48300 | 48350 | 48300 | 547 |
| 338 | 20250402 | 131900 | 7285762300 | 48300 | 48300 | 48350 | 48300 | 126 |
| 339 | 20250402 | 131800 | 7279676450 | 48350 | 48300 | 48350 | 48300 | 489 |
| 340 | 20250402 | 131700 | 7256036150 | 48350 | 48250 | 48350 | 48250 | 401 |
| 341 | 20250402 | 131600 | 7236674950 | 48300 | 48300 | 48300 | 48250 | 343 |
| 342 | 20250402 | 131500 | 7220110200 | 48300 | 48350 | 48350 | 48250 | 845 |
| 343 | 20250402 | 131400 | 7179281750 | 48300 | 48350 | 48400 | 48300 | 1068 |
| 344 | 20250402 | 131300 | 7127660300 | 48400 | 48350 | 48400 | 48350 | 209 |
| 345 | 20250402 | 131200 | 7117555000 | 48350 | 48350 | 48400 | 48350 | 194 |
| 346 | 20250402 | 131100 | 7108175000 | 48350 | 48350 | 48400 | 48350 | 103 |
| 347 | 20250402 | 131000 | 7103194900 | 48400 | 48400 | 48400 | 48350 | 621 |
| 348 | 20250402 | 130900 | 7073150750 | 48400 | 48400 | 48450 | 48400 | 227 |
| 349 | 20250402 | 130800 | 7062163900 | 48450 | 48400 | 48450 | 48400 | 117 |
| 350 | 20250402 | 130700 | 7056501050 | 48450 | 48400 | 48450 | 48350 | 574 |
| 351 | 20250402 | 130600 | 7028732650 | 48400 | 48400 | 48450 | 48400 | 389 |
| 352 | 20250402 | 130500 | 7009894600 | 48400 | 48400 | 48450 | 48400 | 472 |
| 353 | 20250402 | 130400 | 6987049550 | 48400 | 48400 | 48450 | 48400 | 90 |
| 354 | 20250402 | 130300 | 6982693400 | 48450 | 48450 | 48450 | 48400 | 93 |
| 355 | 20250402 | 130200 | 6978191550 | 48400 | 48400 | 48450 | 48400 | 180 |
| 356 | 20250402 | 130100 | 6969479450 | 48400 | 48450 | 48450 | 48400 | 110 |
| 357 | 20250402 | 130000 | 6964155300 | 48400 | 48450 | 48450 | 48400 | 492 |
| 358 | 20250402 | 125900 | 6940342300 | 48450 | 48400 | 48450 | 48400 | 120 |
| 359 | 20250402 | 125800 | 6934533550 | 48400 | 48400 | 48450 | 48400 | 215 |
| 360 | 20250402 | 125700 | 6924126800 | 48400 | 48350 | 48450 | 48350 | 181 |
| 361 | 20250402 | 125600 | 6915366750 | 48350 | 48400 | 48400 | 48350 | 406 |
| 362 | 20250402 | 125500 | 6895725200 | 48400 | 48350 | 48400 | 48350 | 477 |
| 363 | 20250402 | 125400 | 6872661450 | 48400 | 48350 | 48400 | 48350 | 134 |
| 364 | 20250402 | 125300 | 6866182450 | 48400 | 48350 | 48400 | 48350 | 17 |
| 365 | 20250402 | 125200 | 6865360300 | 48350 | 48350 | 48400 | 48350 | 239 |
| 366 | 20250402 | 125100 | 6853794500 | 48400 | 48350 | 48400 | 48350 | 152 |
| 367 | 20250402 | 125000 | 6846444650 | 48350 | 48400 | 48400 | 48350 | 509 |
| 368 | 20250402 | 124900 | 6821824450 | 48400 | 48400 | 48400 | 48350 | 21 |
| 369 | 20250402 | 124800 | 6820808100 | 48350 | 48350 | 48350 | 48350 | 351 |
| 370 | 20250402 | 124700 | 6803837250 | 48400 | 48350 | 48400 | 48300 | 148 |
| 371 | 20250402 | 124600 | 6796686600 | 48300 | 48350 | 48350 | 48300 | 216 |
| 372 | 20250402 | 124500 | 6786243350 | 48300 | 48350 | 48400 | 48300 | 1205 |
| 373 | 20250402 | 124400 | 6728016100 | 48350 | 48350 | 48350 | 48300 | 385 |
| 374 | 20250402 | 124300 | 6709418300 | 48350 | 48400 | 48400 | 48300 | 823 |
| 375 | 20250402 | 124200 | 6669620550 | 48350 | 48400 | 48400 | 48350 | 8 |
| 376 | 20250402 | 124100 | 6669233400 | 48350 | 48300 | 48400 | 48300 | 270 |
| 377 | 20250402 | 124000 | 6656189200 | 48300 | 48400 | 48400 | 48300 | 607 |
| 378 | 20250402 | 123900 | 6626857700 | 48400 | 48350 | 48400 | 48350 | 749 |
| 379 | 20250402 | 123800 | 6590636400 | 48350 | 48400 | 48500 | 48350 | 792 |
| 380 | 20250402 | 123700 | 6552318100 | 48500 | 48400 | 48500 | 48300 | 359 |
| 381 | 20250402 | 123600 | 6534974500 | 48400 | 48450 | 48450 | 48300 | 892 |
| 382 | 20250402 | 123500 | 6491827900 | 48450 | 48350 | 48450 | 48300 | 527 |
| 383 | 20250402 | 123400 | 6466340450 | 48350 | 48400 | 48400 | 48350 | 4 |
| 384 | 20250402 | 123300 | 6466146950 | 48400 | 48400 | 48450 | 48400 | 1948 |
| 385 | 20250402 | 123200 | 6371838500 | 48400 | 48450 | 48450 | 48400 | 258 |
| 386 | 20250402 | 123100 | 6359338500 | 48450 | 48450 | 48500 | 48450 | 31 |
| 387 | 20250402 | 123000 | 6357836500 | 48450 | 48400 | 48500 | 48350 | 672 |
| 388 | 20250402 | 122900 | 6325334800 | 48400 | 48400 | 48400 | 48350 | 11 |
| 389 | 20250402 | 122800 | 6324802500 | 48400 | 48450 | 48450 | 48400 | 828 |
| 390 | 20250402 | 122700 | 6284697450 | 48450 | 48400 | 48450 | 48400 | 98 |
| 391 | 20250402 | 122600 | 6279953950 | 48350 | 48450 | 48450 | 48350 | 19 |
| 392 | 20250402 | 122500 | 6279034450 | 48450 | 48350 | 48450 | 48350 | 722 |
| 393 | 20250402 | 122400 | 6244098150 | 48350 | 48350 | 48400 | 48350 | 124 |
| 394 | 20250402 | 122300 | 6238101400 | 48400 | 48350 | 48400 | 48350 | 24 |
| 395 | 20250402 | 122200 | 6236940550 | 48350 | 48400 | 48400 | 48350 | 51 |
| 396 | 20250402 | 122100 | 6234473150 | 48400 | 48350 | 48400 | 48350 | 226 |
| 397 | 20250402 | 122000 | 6223545650 | 48350 | 48350 | 48350 | 48300 | 309 |
| 398 | 20250402 | 121900 | 6208620550 | 48350 | 48300 | 48350 | 48300 | 9 |
| 399 | 20250402 | 121800 | 6208185550 | 48350 | 48400 | 48400 | 48350 | 542 |
| 400 | 20250402 | 121700 | 6181968450 | 48400 | 48300 | 48400 | 48300 | 191 |
| 401 | 20250402 | 121600 | 6172738900 | 48300 | 48350 | 48350 | 48300 | 18 |
| 402 | 20250402 | 121500 | 6171869400 | 48350 | 48350 | 48350 | 48300 | 406 |
| 403 | 20250402 | 121400 | 6152244450 | 48350 | 48400 | 48400 | 48350 | 9 |
| 404 | 20250402 | 121300 | 6151809000 | 48350 | 48400 | 48400 | 48350 | 490 |
| 405 | 20250402 | 121200 | 6128117400 | 48350 | 48350 | 48400 | 48350 | 7 |
| 406 | 20250402 | 121100 | 6127778800 | 48400 | 48350 | 48400 | 48350 | 98 |
| 407 | 20250402 | 121000 | 6123040350 | 48350 | 48450 | 48500 | 48350 | 853 |
| 408 | 20250402 | 120900 | 6081739650 | 48400 | 48400 | 48400 | 48400 | 121 |
| 409 | 20250402 | 120800 | 6075883250 | 48400 | 48450 | 48450 | 48400 | 7 |
| 410 | 20250402 | 120700 | 6075544300 | 48450 | 48450 | 48450 | 48300 | 1555 |
| 411 | 20250402 | 120600 | 6000379400 | 48400 | 48450 | 48450 | 48350 | 622 |
| 412 | 20250402 | 120500 | 5970278500 | 48450 | 48450 | 48450 | 48400 | 720 |
| 413 | 20250402 | 120400 | 5935410250 | 48400 | 48350 | 48450 | 48350 | 12 |
| 414 | 20250402 | 120300 | 5934829400 | 48400 | 48350 | 48400 | 48350 | 506 |
| 415 | 20250402 | 120200 | 5910364100 | 48350 | 48300 | 48350 | 48300 | 310 |
| 416 | 20250402 | 120100 | 5895390550 | 48300 | 48300 | 48350 | 48300 | 14 |
| 417 | 20250402 | 120000 | 5894714300 | 48300 | 48350 | 48350 | 48300 | 412 |
| 418 | 20250402 | 115900 | 5874814100 | 48300 | 48300 | 48350 | 48300 | 5 |
| 419 | 20250402 | 115800 | 5874572450 | 48300 | 48350 | 48350 | 48300 | 138 |
| 420 | 20250402 | 115700 | 5867906550 | 48300 | 48300 | 48350 | 48300 | 28 |
| 421 | 20250402 | 115600 | 5866554050 | 48300 | 48350 | 48350 | 48300 | 46 |
| 422 | 20250402 | 115500 | 5864332100 | 48300 | 48450 | 48450 | 48300 | 236 |
| 423 | 20250402 | 115400 | 5852916350 | 48450 | 48350 | 48450 | 48350 | 503 |
| 424 | 20250402 | 115300 | 5828587050 | 48300 | 48350 | 48350 | 48300 | 207 |
| 425 | 20250402 | 115200 | 5818578700 | 48350 | 48300 | 48350 | 48300 | 78 |
| 426 | 20250402 | 115100 | 5814811100 | 48300 | 48300 | 48300 | 48250 | 116 |
| 427 | 20250402 | 115000 | 5809208450 | 48300 | 48350 | 48400 | 48250 | 771 |
| 428 | 20250402 | 114900 | 5771971100 | 48300 | 48350 | 48350 | 48300 | 227 |
| 429 | 20250402 | 114800 | 5760995750 | 48300 | 48300 | 48300 | 48250 | 55 |
| 430 | 20250402 | 114700 | 5758340300 | 48250 | 48300 | 48300 | 48250 | 222 |
| 431 | 20250402 | 114600 | 5747617850 | 48300 | 48250 | 48300 | 48250 | 280 |
| 432 | 20250402 | 114500 | 5734094450 | 48300 | 48300 | 48300 | 48200 | 1233 |
| 433 | 20250402 | 114400 | 5674618500 | 48350 | 48300 | 48350 | 48300 | 269 |
| 434 | 20250402 | 114300 | 5661615150 | 48300 | 48300 | 48300 | 48300 | 128 |
| 435 | 20250402 | 114200 | 5655432750 | 48350 | 48350 | 48350 | 48300 | 216 |
| 436 | 20250402 | 114100 | 5644989200 | 48300 | 48350 | 48350 | 48300 | 220 |
| 437 | 20250402 | 114000 | 5634352850 | 48350 | 48250 | 48400 | 48150 | 793 |
| 438 | 20250402 | 113900 | 5596090550 | 48250 | 48250 | 48250 | 48200 | 782 |
| 439 | 20250402 | 113800 | 5558389800 | 48200 | 48300 | 48300 | 48200 | 817 |
| 440 | 20250402 | 113700 | 5518969550 | 48250 | 48250 | 48300 | 48250 | 7 |
| 441 | 20250402 | 113600 | 5518631650 | 48300 | 48300 | 48350 | 48250 | 761 |
| 442 | 20250402 | 113500 | 5481875150 | 48300 | 48400 | 48400 | 48300 | 630 |
| 443 | 20250402 | 113400 | 5451427250 | 48400 | 48350 | 48400 | 48350 | 302 |
| 444 | 20250402 | 113300 | 5436825200 | 48350 | 48300 | 48350 | 48300 | 7 |
| 445 | 20250402 | 113200 | 5436487050 | 48350 | 48350 | 48350 | 48300 | 319 |
| 446 | 20250402 | 113100 | 5421069000 | 48350 | 48400 | 48400 | 48300 | 652 |
| 447 | 20250402 | 113000 | 5389559750 | 48400 | 48400 | 48400 | 48300 | 669 |
| 448 | 20250402 | 112900 | 5357227950 | 48350 | 48350 | 48400 | 48350 | 353 |
| 449 | 20250402 | 112800 | 5340159250 | 48400 | 48400 | 48400 | 48350 | 154 |
| 450 | 20250402 | 112700 | 5332712800 | 48350 | 48350 | 48375 | 48350 | 357 |
| 451 | 20250402 | 112600 | 5315451725 | 48350 | 48300 | 48400 | 48300 | 72 |
| 452 | 20250402 | 112500 | 5311969725 | 48300 | 48350 | 48350 | 48250 | 472 |
| 453 | 20250402 | 112400 | 5289186575 | 48300 | 48350 | 48350 | 48300 | 639 |
| 454 | 20250402 | 112300 | 5258297825 | 48400 | 48350 | 48400 | 48350 | 65 |
| 455 | 20250402 | 112200 | 5255152675 | 48300 | 48300 | 48300 | 48250 | 59 |
| 456 | 20250402 | 112100 | 5252303025 | 48250 | 48350 | 48350 | 48250 | 734 |
| 457 | 20250402 | 112000 | 5216845675 | 48350 | 48400 | 48400 | 48300 | 582 |
| 458 | 20250402 | 111900 | 5188706575 | 48400 | 48400 | 48400 | 48350 | 264 |
| 459 | 20250402 | 111800 | 5175929025 | 48400 | 48400 | 48400 | 48350 | 249 |
| 460 | 20250402 | 111700 | 5163877475 | 48350 | 48350 | 48400 | 48350 | 377 |
| 461 | 20250402 | 111600 | 5145636175 | 48350 | 48400 | 48400 | 48350 | 277 |
| 462 | 20250402 | 111500 | 5132230875 | 48400 | 48450 | 48450 | 48350 | 444 |
| 463 | 20250402 | 111400 | 5110745975 | 48400 | 48500 | 48500 | 48350 | 934 |
| 464 | 20250402 | 111300 | 5065530125 | 48500 | 48500 | 48500 | 48450 | 477 |
| 465 | 20250402 | 111200 | 5042405425 | 48500 | 48500 | 48500 | 48450 | 345 |
| 466 | 20250402 | 111100 | 5025675425 | 48500 | 48500 | 48500 | 48450 | 57 |
| 467 | 20250402 | 111000 | 5022911125 | 48500 | 48550 | 48550 | 48500 | 1156 |
| 468 | 20250402 | 110900 | 4966821525 | 48550 | 48550 | 48550 | 48500 | 53 |
| 469 | 20250402 | 110800 | 4964248575 | 48550 | 48550 | 48550 | 48550 | 469 |
| 470 | 20250402 | 110700 | 4941478625 | 48550 | 48550 | 48550 | 48500 | 374 |
| 471 | 20250402 | 110600 | 4923321025 | 48550 | 48550 | 48550 | 48500 | 336 |
| 472 | 20250402 | 110500 | 4907015425 | 48550 | 48550 | 48550 | 48500 | 340 |
| 473 | 20250402 | 110400 | 4890522875 | 48550 | 48550 | 48550 | 48500 | 174 |
| 474 | 20250402 | 110300 | 4882075225 | 48550 | 48600 | 48600 | 48500 | 1023 |
| 475 | 20250402 | 110200 | 4832411025 | 48600 | 48650 | 48700 | 48550 | 1019 |
| 476 | 20250402 | 110100 | 4782844625 | 48700 | 48600 | 48700 | 48600 | 1383 |
| 477 | 20250402 | 110000 | 4715590775 | 48650 | 48650 | 48650 | 48600 | 400 |
| 478 | 20250402 | 105900 | 4696148325 | 48650 | 48600 | 48650 | 48600 | 58 |
| 479 | 20250402 | 105800 | 4693326725 | 48650 | 48650 | 48650 | 48600 | 228 |
| 480 | 20250402 | 105700 | 4682243775 | 48650 | 48600 | 48650 | 48600 | 12 |
| 481 | 20250402 | 105600 | 4681660175 | 48600 | 48650 | 48650 | 48600 | 87 |
| 482 | 20250402 | 105500 | 4677429725 | 48650 | 48600 | 48650 | 48550 | 511 |
| 483 | 20250402 | 105400 | 4652607375 | 48600 | 48600 | 48650 | 48600 | 170 |
| 484 | 20250402 | 105300 | 4644343225 | 48600 | 48600 | 48650 | 48550 | 316 |
| 485 | 20250402 | 105200 | 4628988325 | 48600 | 48550 | 48600 | 48550 | 300 |
| 486 | 20250402 | 105100 | 4614408525 | 48550 | 48600 | 48650 | 48500 | 478 |
| 487 | 20250402 | 105000 | 4591196425 | 48650 | 48600 | 48650 | 48550 | 447 |
| 488 | 20250402 | 104900 | 4569480475 | 48650 | 48550 | 48650 | 48550 | 220 |
| 489 | 20250402 | 104800 | 4558791675 | 48600 | 48600 | 48600 | 48500 | 518 |
| 490 | 20250402 | 104700 | 4533626900 | 48600 | 48550 | 48600 | 48550 | 327 |
| 491 | 20250402 | 104600 | 4517748700 | 48550 | 48550 | 48550 | 48500 | 84 |
| 492 | 20250402 | 104500 | 4513672350 | 48500 | 48500 | 48500 | 48450 | 455 |
| 493 | 20250402 | 104400 | 4491612525 | 48500 | 48550 | 48550 | 48500 | 326 |
| 494 | 20250402 | 104300 | 4475785375 | 48550 | 48500 | 48550 | 48500 | 181 |
| 495 | 20250402 | 104200 | 4467004725 | 48500 | 48500 | 48500 | 48450 | 101 |
| 496 | 20250402 | 104100 | 4462108925 | 48450 | 48500 | 48550 | 48450 | 482 |
| 497 | 20250402 | 104000 | 4438729875 | 48500 | 48500 | 48500 | 48450 | 590 |
| 498 | 20250402 | 103900 | 4410137425 | 48450 | 48450 | 48500 | 48450 | 496 |
| 499 | 20250402 | 103800 | 4386085875 | 48450 | 48400 | 48500 | 48400 | 113 |
| 500 | 20250402 | 103700 | 4380613075 | 48450 | 48400 | 48500 | 48400 | 71 |
| 501 | 20250402 | 103600 | 4377173125 | 48400 | 48400 | 48450 | 48400 | 148 |
| 502 | 20250402 | 103500 | 4370004675 | 48400 | 48450 | 48500 | 48350 | 897 |
| 503 | 20250402 | 103400 | 4326571675 | 48450 | 48450 | 48450 | 48400 | 155 |
| 504 | 20250402 | 103300 | 4319069325 | 48450 | 48400 | 48450 | 48400 | 778 |
| 505 | 20250402 | 103200 | 4281380475 | 48450 | 48400 | 48450 | 48400 | 183 |
| 506 | 20250402 | 103100 | 4272519925 | 48400 | 48450 | 48450 | 48400 | 115 |
| 507 | 20250402 | 103000 | 4266949675 | 48400 | 48400 | 48450 | 48400 | 684 |
| 508 | 20250402 | 102900 | 4233842025 | 48400 | 48400 | 48400 | 48350 | 368 |
| 509 | 20250402 | 102800 | 4216039675 | 48350 | 48400 | 48400 | 48300 | 2740 |
| 510 | 20250402 | 102700 | 4083425625 | 48300 | 48350 | 48350 | 48300 | 84 |
| 511 | 20250402 | 102600 | 4079366175 | 48350 | 48250 | 48400 | 48250 | 758 |
| 512 | 20250402 | 102500 | 4042746325 | 48300 | 48250 | 48300 | 48250 | 503 |
| 513 | 20250402 | 102400 | 4018474425 | 48300 | 48250 | 48300 | 48250 | 94 |
| 514 | 20250402 | 102300 | 4013936625 | 48300 | 48300 | 48300 | 48250 | 57 |
| 515 | 20250402 | 102200 | 4011184025 | 48250 | 48350 | 48350 | 48250 | 389 |
| 516 | 20250402 | 102100 | 3992406725 | 48300 | 48300 | 48350 | 48300 | 964 |
| 517 | 20250402 | 102000 | 3945817125 | 48350 | 48350 | 48350 | 48300 | 322 |
| 518 | 20250402 | 101900 | 3930262125 | 48350 | 48300 | 48350 | 48300 | 311 |
| 519 | 20250402 | 101800 | 3915238575 | 48300 | 48250 | 48300 | 48250 | 235 |
| 520 | 20250402 | 101700 | 3903894875 | 48250 | 48250 | 48350 | 48250 | 82 |
| 521 | 20250402 | 101600 | 3899933875 | 48250 | 48250 | 48300 | 48250 | 150 |
| 522 | 20250402 | 101500 | 3892696125 | 48250 | 48200 | 48350 | 48200 | 553 |
| 523 | 20250402 | 101400 | 3866024625 | 48250 | 48200 | 48250 | 48200 | 237 |
| 524 | 20250402 | 101300 | 3854593975 | 48200 | 48250 | 48300 | 48200 | 264 |
| 525 | 20250402 | 101200 | 3841855125 | 48250 | 48250 | 48250 | 48200 | 47 |
| 526 | 20250402 | 101100 | 3839587475 | 48200 | 48300 | 48300 | 48200 | 319 |
| 527 | 20250402 | 101000 | 3824198875 | 48350 | 48250 | 48350 | 48150 | 853 |
| 528 | 20250402 | 100900 | 3783048225 | 48250 | 48250 | 48300 | 48250 | 372 |
| 529 | 20250402 | 100800 | 3765086975 | 48250 | 48250 | 48300 | 48250 | 114 |
| 530 | 20250402 | 100700 | 3759584425 | 48300 | 48250 | 48300 | 48250 | 113 |
| 531 | 20250402 | 100600 | 3754128775 | 48300 | 48250 | 48300 | 48250 | 117 |
| 532 | 20250402 | 100500 | 3748483025 | 48300 | 48250 | 48300 | 48200 | 336 |
| 533 | 20250402 | 100400 | 3732277475 | 48300 | 48300 | 48300 | 48250 | 294 |
| 534 | 20250402 | 100300 | 3718078675 | 48300 | 48200 | 48300 | 48200 | 63 |
| 535 | 20250402 | 100200 | 3715039025 | 48300 | 48200 | 48300 | 48150 | 138 |
| 536 | 20250402 | 100100 | 3708387775 | 48150 | 48200 | 48350 | 48150 | 1543 |
| 537 | 20250402 | 100000 | 3633972975 | 48200 | 48300 | 48350 | 48200 | 795 |
| 538 | 20250402 | 095900 | 3595599425 | 48250 | 48300 | 48300 | 48250 | 157 |
| 539 | 20250402 | 095800 | 3588023725 | 48350 | 48250 | 48350 | 48250 | 279 |
| 540 | 20250402 | 095700 | 3574538125 | 48250 | 48250 | 48250 | 48200 | 213 |
| 541 | 20250402 | 095600 | 3564261125 | 48200 | 48300 | 48350 | 48200 | 522 |
| 542 | 20250402 | 095500 | 3539043025 | 48300 | 48350 | 48350 | 48200 | 1686 |
| 543 | 20250402 | 095400 | 3457681025 | 48350 | 48300 | 48350 | 48250 | 1099 |
| 544 | 20250402 | 095300 | 3404606175 | 48300 | 48300 | 48350 | 48300 | 103 |
| 545 | 20250402 | 095200 | 3399630275 | 48350 | 48300 | 48350 | 48200 | 1755 |
| 546 | 20250402 | 095100 | 3314891275 | 48300 | 48300 | 48350 | 48250 | 458 |
| 547 | 20250402 | 095000 | 3292773925 | 48250 | 48200 | 48300 | 48200 | 583 |
| 548 | 20250402 | 094900 | 3264658225 | 48300 | 48150 | 48350 | 48150 | 1857 |
| 549 | 20250402 | 094800 | 3175127575 | 48200 | 48250 | 48300 | 48150 | 1529 |
| 550 | 20250402 | 094700 | 3101397725 | 48200 | 48250 | 48250 | 48200 | 140 |
| 551 | 20250402 | 094600 | 3094648275 | 48200 | 48250 | 48250 | 48200 | 705 |
| 552 | 20250402 | 094500 | 3060645875 | 48250 | 48200 | 48250 | 48200 | 1042 |
| 553 | 20250402 | 094400 | 3010400075 | 48250 | 48200 | 48350 | 48150 | 1359 |
| 554 | 20250402 | 094300 | 2944879325 | 48200 | 48250 | 48250 | 48150 | 1198 |
| 555 | 20250402 | 094200 | 2887133375 | 48250 | 48350 | 48350 | 48200 | 1097 |
| 556 | 20250402 | 094100 | 2834173675 | 48350 | 48300 | 48350 | 48300 | 193 |
| 557 | 20250402 | 094000 | 2824847725 | 48250 | 48300 | 48400 | 48200 | 1091 |
| 558 | 20250402 | 093900 | 2772199625 | 48350 | 48300 | 48400 | 48200 | 1881 |
| 559 | 20250402 | 093800 | 2681357525 | 48250 | 48250 | 48300 | 48200 | 821 |
| 560 | 20250402 | 093700 | 2641734475 | 48300 | 48300 | 48400 | 48150 | 2554 |
| 561 | 20250402 | 093600 | 2518487025 | 48350 | 48350 | 48400 | 48300 | 450 |
| 562 | 20250402 | 093500 | 2496733975 | 48350 | 48350 | 48400 | 48300 | 1012 |
| 563 | 20250402 | 093400 | 2447818175 | 48400 | 48400 | 48400 | 48350 | 707 |
| 564 | 20250402 | 093300 | 2413608500 | 48400 | 48350 | 48400 | 48250 | 773 |
| 565 | 20250402 | 093200 | 2376234000 | 48350 | 48400 | 48450 | 48250 | 3504 |
| 566 | 20250402 | 093100 | 2206860200 | 48450 | 48350 | 48450 | 48250 | 1653 |
| 567 | 20250402 | 093000 | 2126949900 | 48400 | 48400 | 48450 | 48200 | 1603 |
| 568 | 20250402 | 092900 | 2049513450 | 48400 | 48200 | 48400 | 48150 | 2206 |
| 569 | 20250402 | 092800 | 1943118050 | 48200 | 48250 | 48300 | 48200 | 1204 |
| 570 | 20250402 | 092700 | 1885030200 | 48300 | 48250 | 48300 | 48200 | 1127 |
| 571 | 20250402 | 092600 | 1830672000 | 48250 | 48150 | 48250 | 48100 | 1076 |
| 572 | 20250402 | 092500 | 1778857100 | 48150 | 48150 | 48200 | 48050 | 2175 |
| 573 | 20250402 | 092400 | 1674223400 | 48150 | 48100 | 48150 | 48100 | 860 |
| 574 | 20250402 | 092300 | 1632843600 | 48100 | 48150 | 48200 | 48050 | 2655 |
| 575 | 20250402 | 092200 | 1505090250 | 48200 | 48200 | 48250 | 48150 | 856 |
| 576 | 20250402 | 092100 | 1463830850 | 48250 | 48250 | 48300 | 48150 | 1107 |
| 577 | 20250402 | 092000 | 1410454000 | 48250 | 48450 | 48450 | 48250 | 2125 |
| 578 | 20250402 | 091900 | 1307775750 | 48450 | 48450 | 48500 | 48300 | 3171 |
| 579 | 20250402 | 091800 | 1154313750 | 48450 | 48550 | 48550 | 48400 | 4032 |
| 580 | 20250402 | 091700 | 958831350 | 48550 | 48650 | 48650 | 48500 | 1190 |
| 581 | 20250402 | 091600 | 901036350 | 48650 | 48700 | 48750 | 48600 | 1307 |
| 582 | 20250402 | 091500 | 837465000 | 48700 | 48750 | 48800 | 48700 | 983 |
| 583 | 20250402 | 091400 | 789574800 | 48750 | 48800 | 48800 | 48750 | 72 |
| 584 | 20250402 | 091300 | 786063550 | 48800 | 48800 | 48800 | 48700 | 663 |
| 585 | 20250402 | 091200 | 753739050 | 48800 | 48750 | 48800 | 48750 | 403 |
| 586 | 20250402 | 091100 | 734092200 | 48750 | 48800 | 48800 | 48750 | 127 |
| 587 | 20250402 | 091000 | 727896150 | 48800 | 48800 | 48950 | 48700 | 1733 |
| 588 | 20250402 | 090900 | 643343600 | 48800 | 48800 | 48800 | 48750 | 77 |
| 589 | 20250402 | 090800 | 639586800 | 48800 | 48900 | 48900 | 48750 | 1422 |
| 590 | 20250402 | 090700 | 570159550 | 48950 | 48850 | 48950 | 48850 | 428 |
| 591 | 20250402 | 090600 | 549239800 | 48850 | 48850 | 48850 | 48800 | 1047 |
| 592 | 20250402 | 090500 | 498132250 | 48850 | 48950 | 48950 | 48800 | 710 |
| 593 | 20250402 | 090400 | 463424500 | 48900 | 48850 | 48950 | 48800 | 89 |
| 594 | 20250402 | 090300 | 459077750 | 48800 | 48850 | 48850 | 48800 | 60 |
| 595 | 20250402 | 090200 | 456149400 | 48850 | 48850 | 48950 | 48750 | 1657 |
| 596 | 20250402 | 090100 | 375248950 | 48850 | 48900 | 48950 | 48650 | 3194 |
| 597 | 20250402 | 090000 | 219329650 | 48900 | 48600 | 48900 | 48600 | 4509 |