KissMeData/032280/min/candle-20240221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240221	191200	75104703	1936	1936	1936	1936	193
3	20240221	191100	75104703	1936	1936	1936	1936	0
4	20240221	191000	75104703	1936	1936	1936	1936	0
5	20240221	190900	75104703	1936	1936	1936	1936	0
6	20240221	190800	75104703	1936	1936	1936	1936	0
7	20240221	190700	75104703	1936	1936	1936	1936	0
8	20240221	190600	75104703	1936	1936	1936	1936	0
9	20240221	190500	75104703	1936	1936	1936	1936	0
10	20240221	190400	75104703	1936	1936	1936	1936	0
11	20240221	190300	75104703	1936	1936	1936	1936	0
12	20240221	190200	75104703	1936	1936	1936	1936	0
13	20240221	190100	75104703	1936	1936	1936	1936	0
14	20240221	190000	75104703	1936	1936	1936	1936	0
15	20240221	185900	75104703	1936	1936	1936	1936	0
16	20240221	185800	75104703	1936	1936	1936	1936	0
17	20240221	185700	75104703	1936	1936	1936	1936	0
18	20240221	185600	75104703	1936	1936	1936	1936	0
19	20240221	185500	75104703	1936	1936	1936	1936	0
20	20240221	185400	75104703	1936	1936	1936	1936	0
21	20240221	185300	75104703	1936	1936	1936	1936	0
22	20240221	185200	75104703	1936	1936	1936	1936	0
23	20240221	185100	75104703	1936	1936	1936	1936	0
24	20240221	185000	75104703	1936	1936	1936	1936	0
25	20240221	184900	75104703	1936	1936	1936	1936	0
26	20240221	184800	75104703	1936	1936	1936	1936	0
27	20240221	184700	75104703	1936	1936	1936	1936	0
28	20240221	184600	75104703	1936	1936	1936	1936	0
29	20240221	184500	75104703	1936	1936	1936	1936	0
30	20240221	184400	75104703	1936	1936	1936	1936	0
31	20240221	184300	75104703	1936	1936	1936	1936	0
32	20240221	184200	75104703	1936	1936	1936	1936	193
33	20240221	184100	75104703	1936	1936	1936	1936	0
34	20240221	184000	75104703	1936	1936	1936	1936	0
35	20240221	183900	75104703	1936	1936	1936	1936	0
36	20240221	183800	75104703	1936	1936	1936	1936	0
37	20240221	183700	75104703	1936	1936	1936	1936	0
38	20240221	183600	75104703	1936	1936	1936	1936	0
39	20240221	183500	75104703	1936	1936	1936	1936	0
40	20240221	183400	75104703	1936	1936	1936	1936	0
41	20240221	183300	75104703	1936	1936	1936	1936	0
42	20240221	183200	75104703	1936	1936	1936	1936	0
43	20240221	183100	75104703	1936	1936	1936	1936	0
44	20240221	183000	75104703	1936	1936	1936	1936	0
45	20240221	182900	75104703	1936	1936	1936	1936	0
46	20240221	182800	75104703	1936	1936	1936	1936	0
47	20240221	182700	75104703	1936	1936	1936	1936	0
48	20240221	182600	75104703	1936	1936	1936	1936	0
49	20240221	182500	75104703	1936	1936	1936	1936	0
50	20240221	182400	75104703	1936	1936	1936	1936	0
51	20240221	182300	75104703	1936	1936	1936	1936	0
52	20240221	182200	75104703	1936	1936	1936	1936	0
53	20240221	182100	75104703	1936	1936	1936	1936	0
54	20240221	182000	75104703	1936	1936	1936	1936	0
55	20240221	181900	75104703	1936	1936	1936	1936	0
56	20240221	181800	75104703	1936	1936	1936	1936	0
57	20240221	181700	75104703	1936	1936	1936	1936	0
58	20240221	181600	75104703	1936	1936	1936	1936	0
59	20240221	181500	75104703	1936	1936	1936	1936	0
60	20240221	181400	75104703	1936	1936	1936	1936	0
61	20240221	181300	75104703	1936	1936	1936	1936	0
62	20240221	181200	75104703	1936	1936	1936	1936	193
63	20240221	181100	75104703	1936	1936	1936	1936	0
64	20240221	181000	75104703	1936	1936	1936	1936	0
65	20240221	180900	75104703	1936	1936	1936	1936	0
66	20240221	180800	75104703	1936	1936	1936	1936	0
67	20240221	180700	75104703	1936	1936	1936	1936	0
68	20240221	180600	75104703	1936	1936	1936	1936	0
69	20240221	180500	75104703	1936	1936	1936	1936	0
70	20240221	180400	75104703	1936	1936	1936	1936	0
71	20240221	180300	75104703	1936	1936	1936	1936	0
72	20240221	180200	75104703	1936	1936	1936	1936	0
73	20240221	180100	75104703	1936	1936	1936	1936	0
74	20240221	180000	75104703	1936	1936	1936	1936	0
75	20240221	175900	75104703	1936	1936	1936	1936	0
76	20240221	175800	75104703	1936	1936	1936	1936	0
77	20240221	175700	75104703	1936	1936	1936	1936	0
78	20240221	175600	75104703	1936	1936	1936	1936	0
79	20240221	175500	75104703	1936	1936	1936	1936	0
80	20240221	175400	75104703	1936	1936	1936	1936	0
81	20240221	175300	75104703	1936	1936	1936	1936	0
82	20240221	175200	75104703	1936	1936	1936	1936	0
83	20240221	175100	75104703	1936	1936	1936	1936	0
84	20240221	175000	75104703	1936	1936	1936	1936	0
85	20240221	174900	75104703	1936	1936	1936	1936	0
86	20240221	174800	75104703	1936	1936	1936	1936	0
87	20240221	174700	75104703	1936	1936	1936	1936	0
88	20240221	174600	75104703	1936	1936	1936	1936	0
89	20240221	174500	75104703	1936	1936	1936	1936	0
90	20240221	174400	75104703	1936	1936	1936	1936	0
91	20240221	174300	75104703	1936	1936	1936	1936	0
92	20240221	174200	75104703	1936	1936	1936	1936	193
93	20240221	174100	75104703	1936	1936	1936	1936	0
94	20240221	174000	75104703	1936	1936	1936	1936	0
95	20240221	173900	75104703	1936	1936	1936	1936	0
96	20240221	173800	75104703	1936	1936	1936	1936	0
97	20240221	173700	75104703	1936	1936	1936	1936	0
98	20240221	173600	75104703	1936	1936	1936	1936	0
99	20240221	173500	75104703	1936	1936	1936	1936	0
100	20240221	173400	75104703	1936	1936	1936	1936	0
101	20240221	173300	75104703	1936	1936	1936	1936	0
102	20240221	173200	75104703	1936	1936	1936	1936	0
103	20240221	173100	75104703	1936	1936	1936	1936	0
104	20240221	173000	75104703	1936	1936	1936	1936	0
105	20240221	172900	75104703	1936	1936	1936	1936	0
106	20240221	172800	75104703	1936	1936	1936	1936	0
107	20240221	172700	75104703	1936	1936	1936	1936	0
108	20240221	172600	75104703	1936	1936	1936	1936	0
109	20240221	172500	75104703	1936	1936	1936	1936	0
110	20240221	172400	75104703	1936	1936	1936	1936	0
111	20240221	172300	75104703	1936	1936	1936	1936	0
112	20240221	172200	75104703	1936	1936	1936	1936	0
113	20240221	172100	75104703	1936	1936	1936	1936	0
114	20240221	172000	75104703	1936	1936	1936	1936	0
115	20240221	171900	75104703	1936	1936	1936	1936	0
116	20240221	171800	75104703	1936	1936	1936	1936	0
117	20240221	171700	75104703	1936	1936	1936	1936	0
118	20240221	171600	75104703	1936	1936	1936	1936	0
119	20240221	171500	75104703	1936	1936	1936	1936	0
120	20240221	171400	75104703	1936	1936	1936	1936	0
121	20240221	171300	75104703	1936	1936	1936	1936	0
122	20240221	171200	75104703	1936	1936	1936	1936	193
123	20240221	171100	75104703	1936	1936	1936	1936	0
124	20240221	171000	75104703	1936	1936	1936	1936	0
125	20240221	170900	75104703	1936	1936	1936	1936	0
126	20240221	170800	75104703	1936	1936	1936	1936	0
127	20240221	170700	75104703	1936	1936	1936	1936	0
128	20240221	170600	75104703	1936	1936	1936	1936	0
129	20240221	170500	75104703	1936	1936	1936	1936	0
130	20240221	170400	75104703	1936	1936	1936	1936	0
131	20240221	170300	75104703	1936	1936	1936	1936	0
132	20240221	170200	75104703	1936	1936	1936	1936	0
133	20240221	170100	75104703	1936	1936	1936	1936	0
134	20240221	170000	75104703	1936	1936	1936	1936	0
135	20240221	165900	75104703	1936	1936	1936	1936	0
136	20240221	165800	75104703	1936	1936	1936	1936	0
137	20240221	165700	75104703	1936	1936	1936	1936	0
138	20240221	165600	75104703	1936	1936	1936	1936	0
139	20240221	165500	75104703	1936	1936	1936	1936	0
140	20240221	165400	75104703	1936	1936	1936	1936	0
141	20240221	165300	75104703	1936	1936	1936	1936	0
142	20240221	165200	75104703	1936	1936	1936	1936	0
143	20240221	165100	75104703	1936	1936	1936	1936	0
144	20240221	165000	75104703	1936	1936	1936	1936	0
145	20240221	164900	75104703	1936	1936	1936	1936	0
146	20240221	164800	75104703	1936	1936	1936	1936	0
147	20240221	164700	75104703	1936	1936	1936	1936	0
148	20240221	164600	75104703	1936	1936	1936	1936	0
149	20240221	164500	75104703	1936	1936	1936	1936	0
150	20240221	164400	75104703	1936	1936	1936	1936	0
151	20240221	164300	75104703	1936	1936	1936	1936	0
152	20240221	164200	75104703	1936	1936	1936	1936	193
153	20240221	164100	75104703	1936	1936	1936	1936	0
154	20240221	164000	75104703	1936	1936	1936	1936	0
155	20240221	163900	75104703	1936	1936	1936	1936	0
156	20240221	163800	75104703	1936	1936	1936	1936	0
157	20240221	163700	75104703	1936	1936	1936	1936	0
158	20240221	163600	75104703	1936	1936	1936	1936	0
159	20240221	163500	75104703	1936	1936	1936	1936	0
160	20240221	163400	75104703	1936	1936	1936	1936	0
161	20240221	163300	75104703	1936	1936	1936	1936	0
162	20240221	163200	75104703	1936	1936	1936	1936	0
163	20240221	163100	75104703	1936	1936	1936	1936	0
164	20240221	163000	75104703	1936	1936	1936	1936	0
165	20240221	162900	75104703	1936	1936	1936	1936	0
166	20240221	162800	75104703	1936	1936	1936	1936	0
167	20240221	162700	75104703	1936	1936	1936	1936	0
168	20240221	162600	75104703	1936	1936	1936	1936	0
169	20240221	162500	75104703	1936	1936	1936	1936	0
170	20240221	162400	75104703	1936	1936	1936	1936	0
171	20240221	162300	75104703	1936	1936	1936	1936	0
172	20240221	162200	75104703	1936	1936	1936	1936	0
173	20240221	162100	75104703	1936	1936	1936	1936	0
174	20240221	162000	75104703	1936	1936	1936	1936	0
175	20240221	161900	75104703	1936	1936	1936	1936	0
176	20240221	161800	75104703	1936	1936	1936	1936	0
177	20240221	161700	75104703	1936	1936	1936	1936	0
178	20240221	161600	75104703	1936	1936	1936	1936	0
179	20240221	161500	75104703	1936	1936	1936	1936	0
180	20240221	161400	75104703	1936	1936	1936	1936	0
181	20240221	161300	75104703	1936	1936	1936	1936	0
182	20240221	161200	75104703	1936	1936	1936	1936	193
183	20240221	161100	75104703	1936	1936	1936	1936	0
184	20240221	161000	75104703	1936	1936	1936	1936	0
185	20240221	160900	75104703	1936	1936	1936	1936	0
186	20240221	160800	75104703	1936	1936	1936	1936	0
187	20240221	160700	75104703	1936	1936	1936	1936	0
188	20240221	160600	75104703	1936	1936	1936	1936	0
189	20240221	160500	75104703	1936	1936	1936	1936	0
190	20240221	160400	75104703	1936	1936	1936	1936	0
191	20240221	160300	75104703	1936	1936	1936	1936	0
192	20240221	160200	75104703	1936	1936	1936	1936	0
193	20240221	160100	75104703	1936	1936	1936	1936	0
194	20240221	160000	75104703	1936	1936	1936	1936	0
195	20240221	155900	75104703	1936	1936	1936	1936	0
196	20240221	155800	75104703	1936	1936	1936	1936	0
197	20240221	155700	75104703	1936	1936	1936	1936	0
198	20240221	155600	75104703	1936	1936	1936	1936	0
199	20240221	155500	75104703	1936	1936	1936	1936	0
200	20240221	155400	75104703	1936	1936	1936	1936	0
201	20240221	155300	75104703	1936	1936	1936	1936	0
202	20240221	155200	75104703	1936	1936	1936	1936	0
203	20240221	155100	75104703	1936	1936	1936	1936	0
204	20240221	155000	75104703	1936	1936	1936	1936	0
205	20240221	154900	75104703	1936	1936	1936	1936	0
206	20240221	154800	75104703	1936	1936	1936	1936	0
207	20240221	154700	75104703	1936	1936	1936	1936	0
208	20240221	154600	75104703	1936	1936	1936	1936	0
209	20240221	154500	75104703	1936	1936	1936	1936	0
210	20240221	154400	75104703	1936	1936	1936	1936	0
211	20240221	154300	75104703	1936	1936	1936	1936	0
212	20240221	154200	75104703	1936	1936	1936	1936	193
213	20240221	154100	75104703	1936	1936	1936	1936	0
214	20240221	154000	75104703	1936	1936	1936	1936	0
215	20240221	153900	75104703	1936	1936	1936	1936	0
216	20240221	153800	75104703	1936	1936	1936	1936	0
217	20240221	153700	75104703	1936	1936	1936	1936	0
218	20240221	153600	75104703	1936	1936	1936	1936	0
219	20240221	153500	75104703	1936	1936	1936	1936	0
220	20240221	153400	75104703	1936	1936	1936	1936	0
221	20240221	153300	75104703	1936	1936	1936	1936	0
222	20240221	153200	75104703	1936	1936	1936	1936	0
223	20240221	153100	75104703	1936	1936	1936	1936	0
224	20240221	153000	75104703	1936	1936	1936	1936	193
225	20240221	152900	74731055	1937	1937	1937	1937	0
226	20240221	152800	74731055	1937	1937	1937	1937	0
227	20240221	152700	74731055	1937	1937	1937	1937	0
228	20240221	152600	74731055	1937	1937	1937	1937	0
229	20240221	152500	74731055	1937	1937	1937	1937	0
230	20240221	152400	74731055	1937	1937	1937	1937	0
231	20240221	152300	74731055	1937	1937	1937	1937	0
232	20240221	152200	74731055	1937	1937	1937	1937	0
233	20240221	152100	74731055	1937	1937	1937	1937	0
234	20240221	152000	74731055	1937	1937	1937	1937	0
235	20240221	151900	74731055	1937	1937	1937	1937	20
236	20240221	151800	74692315	1936	1936	1936	1936	0
237	20240221	151700	74692315	1936	1936	1936	1936	50
238	20240221	151600	74595515	1937	1937	1937	1937	0
239	20240221	151500	74595515	1937	1937	1937	1937	0
240	20240221	151400	74595515	1937	1937	1937	1937	4
241	20240221	151300	74587767	1937	1937	1937	1937	0
242	20240221	151200	74587767	1937	1937	1937	1937	0
243	20240221	151100	74587767	1937	1937	1937	1937	0
244	20240221	151000	74587767	1937	1937	1937	1937	0
245	20240221	150900	74587767	1937	1937	1937	1937	0
246	20240221	150800	74587767	1937	1937	1937	1937	0
247	20240221	150700	74587767	1937	1936	1937	1936	27
248	20240221	150600	74535493	1937	1936	1937	1936	28
249	20240221	150500	74481282	1936	1936	1936	1936	0
250	20240221	150400	74481282	1936	1936	1937	1936	2714
251	20240221	150300	69226977	1936	1936	1936	1936	985
252	20240221	150200	67320017	1936	1936	1936	1936	735
253	20240221	150100	65897057	1936	1936	1936	1936	23
254	20240221	150000	65852529	1936	1936	1936	1936	513
255	20240221	145900	64859361	1936	1936	1936	1936	0
256	20240221	145800	64859361	1936	1936	1936	1936	23
257	20240221	145700	64814833	1936	1936	1936	1936	0
258	20240221	145600	64814833	1936	1936	1936	1936	0
259	20240221	145500	64814833	1936	1936	1936	1936	7
260	20240221	145400	64801281	1938	1936	1938	1936	222
261	20240221	145300	64371487	1936	1936	1936	1936	0
262	20240221	145200	64371487	1936	1936	1936	1936	23
263	20240221	145100	64326959	1936	1936	1936	1936	0
264	20240221	145000	64326959	1936	1936	1936	1936	0
265	20240221	144900	64326959	1936	1937	1937	1936	182
266	20240221	144800	63974426	1938	1938	1938	1938	0
267	20240221	144700	63974426	1938	1938	1938	1938	1
268	20240221	144600	63972488	1937	1936	1937	1936	336
269	20240221	144500	63321669	1937	1937	1937	1937	280
270	20240221	144400	62779309	1937	1937	1937	1937	0
271	20240221	144300	62779309	1937	1937	1937	1937	36
272	20240221	144200	62709577	1937	1937	1937	1937	0
273	20240221	144100	62709577	1937	1937	1937	1937	0
274	20240221	144000	62709577	1937	1937	1937	1937	23
275	20240221	143900	62665026	1937	1937	1937	1937	0
276	20240221	143800	62665026	1937	1937	1937	1937	0
277	20240221	143700	62665026	1937	1937	1937	1937	23
278	20240221	143600	62620475	1937	1937	1937	1937	14
279	20240221	143500	62593357	1938	1938	1938	1938	0
280	20240221	143400	62593357	1938	1937	1938	1937	39
281	20240221	143300	62517812	1937	1937	1937	1937	0
282	20240221	143200	62517812	1937	1937	1937	1937	0
283	20240221	143100	62517812	1937	1937	1937	1937	477
284	20240221	143000	61593863	1937	1937	1937	1937	558
285	20240221	142900	60513017	1937	1937	1937	1937	0
286	20240221	142800	60513017	1937	1937	1937	1937	0
287	20240221	142700	60513017	1937	1937	1937	1937	6
288	20240221	142600	60501395	1937	1936	1937	1936	30
289	20240221	142500	60443299	1936	1936	1936	1936	23
290	20240221	142400	60398771	1936	1936	1936	1936	0
291	20240221	142300	60398771	1936	1936	1936	1936	0
292	20240221	142200	60398771	1936	1936	1936	1936	23
293	20240221	142100	60354243	1936	1936	1936	1936	14
294	20240221	142000	60327139	1937	1937	1937	1937	1
295	20240221	141900	60325202	1936	1936	1936	1936	204
296	20240221	141800	59930258	1937	1936	1937	1936	184
297	20240221	141700	59574032	1936	1936	1936	1936	4
298	20240221	141600	59566288	1936	1936	1936	1936	27
299	20240221	141500	59514016	1936	1936	1936	1936	18557
300	20240221	141400	23587664	1936	1936	1936	1936	1
301	20240221	141300	23585728	1936	1936	1936	1936	24
302	20240221	141200	23539264	1936	1936	1936	1936	1
303	20240221	141100	23537328	1936	1936	1936	1936	1
304	20240221	141000	23535392	1936	1936	1936	1936	1
305	20240221	140900	23533456	1937	1936	1937	1936	52
306	20240221	140800	23432733	1937	1937	1937	1937	0
307	20240221	140700	23432733	1937	1937	1937	1937	0
308	20240221	140600	23432733	1937	1937	1937	1937	0
309	20240221	140500	23432733	1937	1937	1937	1937	0
310	20240221	140400	23432733	1937	1937	1937	1937	0
311	20240221	140300	23432733	1937	1937	1937	1937	0
312	20240221	140200	23432733	1937	1937	1937	1937	15
313	20240221	140100	23403678	1936	1936	1936	1936	26
314	20240221	140000	23353342	1936	1936	1936	1936	1
315	20240221	135900	23351406	1936	1936	1936	1936	4
316	20240221	135800	23343662	1936	1936	1936	1936	26
317	20240221	135700	23293326	1936	1936	1936	1936	1
318	20240221	135600	23291390	1936	1936	1936	1936	1
319	20240221	135500	23289454	1936	1936	1936	1936	1
320	20240221	135400	23287518	1937	1937	1937	1937	388
321	20240221	135300	22535962	1937	1937	1937	1937	1
322	20240221	135200	22534025	1937	1937	1937	1937	1
323	20240221	135100	22532088	1938	1937	1938	1937	51
324	20240221	135000	22433251	1938	1937	1938	1937	2
325	20240221	134900	22429376	1937	1937	1937	1937	24
326	20240221	134800	22382888	1937	1937	1937	1937	1
327	20240221	134700	22380951	1937	1937	1937	1937	1
328	20240221	134600	22379014	1938	1937	1938	1937	25
329	20240221	134500	22330588	1937	1937	1937	1937	1
330	20240221	134400	22328651	1937	1937	1937	1937	1
331	20240221	134300	22326714	1937	1937	1937	1937	24
332	20240221	134200	22280226	1937	1937	1937	1937	1
333	20240221	134100	22278289	1937	1937	1937	1937	1
334	20240221	134000	22276352	1937	1937	1937	1937	25
335	20240221	133900	22227927	1937	1937	1937	1937	2
336	20240221	133800	22224053	1937	1937	1937	1937	2
337	20240221	133700	22220179	1937	1937	1937	1937	1077
338	20240221	133600	20134030	1937	1937	1937	1937	1
339	20240221	133500	20132093	1937	1937	1937	1937	1
340	20240221	133400	20130156	1937	1937	1937	1937	24
341	20240221	133300	20083668	1937	1937	1937	1937	1
342	20240221	133200	20081731	1937	1937	1937	1937	1
343	20240221	133100	20079794	1937	1937	1937	1937	61
344	20240221	133000	19961637	1937	1937	1937	1937	45
345	20240221	132900	19874472	1937	1937	1937	1937	1
346	20240221	132800	19872535	1937	1937	1937	1937	24
347	20240221	132700	19826047	1936	1936	1936	1936	1
348	20240221	132600	19824111	1937	1937	1937	1937	107
349	20240221	132500	19616852	1937	1937	1937	1937	24
350	20240221	132400	19570364	1937	1937	1937	1937	1
351	20240221	132300	19568427	1937	1937	1937	1937	1
352	20240221	132200	19566490	1937	1937	1937	1937	24
353	20240221	132100	19520002	1937	1937	1937	1937	1
354	20240221	132000	19518065	1937	1938	1938	1937	2
355	20240221	131900	19514190	1937	1937	1937	1937	233
356	20240221	131800	19062869	1937	1937	1937	1937	1
357	20240221	131700	19060932	1937	1937	1937	1937	1
358	20240221	131600	19058995	1937	1937	1937	1937	24
359	20240221	131500	19012507	1937	1937	1937	1937	1
360	20240221	131400	19010570	1937	1937	1937	1937	1
361	20240221	131300	19008633	1937	1937	1937	1937	24
362	20240221	131200	18962145	1937	1937	1937	1937	43
363	20240221	131100	18878854	1937	1937	1937	1937	1
364	20240221	131000	18876917	1938	1937	1938	1937	11
365	20240221	130900	18855600	1938	1937	1938	1937	422
366	20240221	130800	18037765	1937	1937	1937	1937	1
367	20240221	130700	18035828	1937	1937	1937	1937	24
368	20240221	130600	17989340	1937	1937	1937	1937	1
369	20240221	130500	17987403	1937	1937	1937	1937	1
370	20240221	130400	17985466	1937	1937	1937	1937	24
371	20240221	130300	17938978	1937	1937	1937	1937	1
372	20240221	130200	17937041	1937	1937	1937	1937	1
373	20240221	130100	17935104	1937	1937	1937	1937	24
374	20240221	130000	17888616	1937	1937	1937	1937	1
375	20240221	125900	17886679	1937	1937	1937	1937	1
376	20240221	125800	17884742	1937	1937	1937	1937	1
377	20240221	125700	17882805	1938	1937	1938	1937	101
378	20240221	125600	17687068	1937	1937	1937	1937	14
379	20240221	125500	17659950	1937	1937	1937	1937	24
380	20240221	125400	17613462	1937	1937	1937	1937	0
381	20240221	125300	17613462	1937	1937	1937	1937	1
382	20240221	125200	17611525	1937	1937	1937	1937	24
383	20240221	125100	17565037	1937	1937	1937	1937	14
384	20240221	125000	17537919	1937	1937	1937	1937	1
385	20240221	124900	17535982	1937	1937	1937	1937	25
386	20240221	124800	17487557	1937	1937	1937	1937	1
387	20240221	124700	17485620	1937	1937	1937	1937	1
388	20240221	124600	17483683	1937	1937	1937	1937	55
389	20240221	124500	17377148	1938	1937	1938	1937	97
390	20240221	124400	17189163	1937	1937	1937	1937	1
391	20240221	124300	17187226	1937	1937	1937	1937	24
392	20240221	124200	17140738	1937	1937	1937	1937	1
393	20240221	124100	17138801	1937	1937	1937	1937	1
394	20240221	124000	17136864	1937	1937	1937	1937	24
395	20240221	123900	17090376	1937	1937	1937	1937	1933
396	20240221	123800	13346155	1937	1937	1937	1937	1
397	20240221	123700	13344218	1937	1938	1938	1937	1001
398	20240221	123600	11404281	1938	1937	1938	1937	2
399	20240221	123500	11400406	1937	1937	1937	1937	1
400	20240221	123400	11398469	1937	1937	1937	1937	24
401	20240221	123300	11351981	1937	1937	1937	1937	1
402	20240221	123200	11350044	1938	1937	1938	1937	100
403	20240221	123100	11156246	1937	1937	1937	1937	49
404	20240221	123000	11061333	1937	1937	1937	1937	1
405	20240221	122900	11059396	1937	1936	1937	1936	15
406	20240221	122800	11030342	1936	1936	1936	1936	24
407	20240221	122700	10983878	1936	1936	1936	1936	1
408	20240221	122600	10981942	1936	1936	1936	1936	1
409	20240221	122500	10980006	1937	1937	1937	1937	1350
410	20240221	122400	8365056	1937	1937	1937	1937	1
411	20240221	122300	8363119	1937	1937	1937	1937	15
412	20240221	122200	8334064	1937	1937	1937	1937	1
413	20240221	122100	8332127	1938	1937	1938	1937	2
414	20240221	122000	8328252	1937	1937	1937	1937	1
415	20240221	121900	8326315	1937	1937	1937	1937	512
416	20240221	121800	7334571	1939	1939	1939	1939	0
417	20240221	121700	7334571	1939	1939	1939	1939	0
418	20240221	121600	7334571	1939	1939	1939	1939	0
419	20240221	121500	7334571	1939	1939	1939	1939	0
420	20240221	121400	7334571	1939	1939	1939	1939	0
421	20240221	121300	7334571	1939	1939	1939	1939	0
422	20240221	121200	7334571	1939	1939	1939	1939	0
423	20240221	121100	7334571	1939	1939	1939	1939	0
424	20240221	121000	7334571	1939	1939	1939	1939	0
425	20240221	120900	7334571	1939	1939	1939	1939	0
426	20240221	120800	7334571	1939	1939	1939	1939	0
427	20240221	120700	7334571	1939	1939	1939	1939	0
428	20240221	120600	7334571	1939	1939	1939	1939	26
429	20240221	120500	7284157	1939	1939	1939	1939	0
430	20240221	120400	7284157	1939	1939	1939	1939	0
431	20240221	120300	7284157	1939	1938	1939	1938	75
432	20240221	120200	7138806	1938	1938	1938	1938	1
433	20240221	120100	7136868	1938	1938	1938	1938	23
434	20240221	120000	7092294	1938	1938	1938	1938	0
435	20240221	115900	7092294	1938	1938	1938	1938	0
436	20240221	115800	7092294	1938	1938	1938	1938	23
437	20240221	115700	7047720	1938	1938	1938	1938	0
438	20240221	115600	7047720	1938	1938	1938	1938	0
439	20240221	115500	7047720	1938	1938	1938	1938	23
440	20240221	115400	7003146	1938	1938	1938	1938	0
441	20240221	115300	7003146	1938	1938	1938	1938	1
442	20240221	115200	7001208	1938	1938	1938	1938	23
443	20240221	115100	6956634	1938	1938	1938	1938	50
444	20240221	115000	6859734	1939	1939	1939	1939	0
445	20240221	114900	6859734	1939	1939	1939	1939	0
446	20240221	114800	6859734	1939	1939	1939	1939	0
447	20240221	114700	6859734	1939	1939	1939	1939	0
448	20240221	114600	6859734	1939	1939	1939	1939	0
449	20240221	114500	6859734	1939	1939	1939	1939	0
450	20240221	114400	6859734	1939	1939	1939	1939	0
451	20240221	114300	6859734	1939	1938	1939	1938	24
452	20240221	114200	6813221	1938	1938	1938	1938	0
453	20240221	114100	6813221	1938	1938	1938	1938	0
454	20240221	114000	6813221	1938	1938	1938	1938	23
455	20240221	113900	6768647	1938	1938	1938	1938	1
456	20240221	113800	6766709	1938	1938	1938	1938	0
457	20240221	113700	6766709	1938	1938	1938	1938	23
458	20240221	113600	6722135	1938	1938	1938	1938	0
459	20240221	113500	6722135	1938	1938	1938	1938	0
460	20240221	113400	6722135	1938	1938	1938	1938	51
461	20240221	113300	6623297	1938	1938	1938	1938	1
462	20240221	113200	6621359	1938	1938	1938	1938	0
463	20240221	113100	6621359	1938	1938	1938	1938	23
464	20240221	113000	6576785	1938	1938	1938	1938	0
465	20240221	112900	6576785	1938	1938	1938	1938	0
466	20240221	112800	6576785	1938	1938	1938	1938	23
467	20240221	112700	6532211	1938	1938	1938	1938	0
468	20240221	112600	6532211	1938	1938	1938	1938	222
469	20240221	112500	6101975	1939	1939	1939	1939	0
470	20240221	112400	6101975	1939	1939	1939	1939	0
471	20240221	112300	6101975	1939	1939	1939	1939	0
472	20240221	112200	6101975	1939	1939	1939	1939	0
473	20240221	112100	6101975	1939	1939	1939	1939	39
474	20240221	112000	6026354	1939	1939	1939	1939	0
475	20240221	111900	6026354	1939	1939	1939	1939	0
476	20240221	111800	6026354	1939	1939	1939	1939	25
477	20240221	111700	5977879	1939	1939	1939	1939	0
478	20240221	111600	5977879	1939	1939	1939	1939	13
479	20240221	111500	5952672	1939	1939	1939	1939	100
480	20240221	111400	5758772	1939	1939	1939	1939	0
481	20240221	111300	5758772	1939	1939	1939	1939	0
482	20240221	111200	5758772	1939	1939	1939	1939	0
483	20240221	111100	5758772	1939	1939	1939	1939	0
484	20240221	111000	5758772	1939	1937	1939	1937	208
485	20240221	110900	5355870	1937	1937	1937	1937	1
486	20240221	110800	5353933	1939	1939	1939	1939	0
487	20240221	110700	5353933	1939	1939	1939	1939	0
488	20240221	110600	5353933	1939	1939	1939	1939	1
489	20240221	110500	5351994	1937	1937	1937	1937	0
490	20240221	110400	5351994	1937	1937	1937	1937	1
491	20240221	110300	5350057	1939	1939	1939	1939	3
492	20240221	110200	5344240	1939	1937	1939	1937	3
493	20240221	110100	5338425	1937	1938	1938	1937	436
494	20240221	110000	4493757	1938	1938	1938	1938	1
495	20240221	105900	4491819	1938	1938	1938	1938	1
496	20240221	105800	4489881	1939	1938	1939	1938	2
497	20240221	105700	4486004	1939	1939	1939	1939	110
498	20240221	105600	4272714	1939	1939	1939	1939	1
499	20240221	105500	4270775	1940	1940	1940	1940	0
500	20240221	105400	4270775	1940	1940	1940	1940	10
501	20240221	105300	4251375	1939	1939	1939	1939	0
502	20240221	105200	4251375	1939	1940	1940	1939	7
503	20240221	105100	4237796	1940	1940	1940	1940	1
504	20240221	105000	4235856	1940	1940	1940	1940	1
505	20240221	104900	4233916	1941	1941	1941	1941	36
506	20240221	104800	4164040	1941	1941	1941	1941	0
507	20240221	104700	4164040	1941	1941	1941	1941	30
508	20240221	104600	4105810	1941	1941	1941	1941	0
509	20240221	104500	4105810	1941	1939	1941	1939	2
510	20240221	104400	4101930	1939	1939	1939	1939	0
511	20240221	104300	4101930	1939	1939	1939	1939	1
512	20240221	104200	4099991	1941	1941	1941	1941	0
513	20240221	104100	4099991	1941	1941	1941	1941	0
514	20240221	104000	4099991	1941	1941	1941	1941	0
515	20240221	103900	4099991	1941	1941	1941	1941	2
516	20240221	103800	4096109	1939	1939	1939	1939	0
517	20240221	103700	4096109	1939	1939	1939	1939	25
518	20240221	103600	4047634	1939	1939	1939	1939	1
519	20240221	103500	4045695	1941	1941	1941	1941	0
520	20240221	103400	4045695	1941	1941	1941	1941	0
521	20240221	103300	4045695	1941	1940	1941	1940	7
522	20240221	103200	4032113	1940	1940	1940	1940	1
523	20240221	103100	4030173	1940	1940	1940	1939	19
524	20240221	103000	3993314	1940	1940	1940	1940	1
525	20240221	102900	3991374	1940	1940	1940	1940	1
526	20240221	102800	3989434	1940	1940	1940	1940	25
527	20240221	102700	3940934	1940	1940	1940	1940	0
528	20240221	102600	3940934	1940	1940	1940	1940	1
529	20240221	102500	3938994	1940	1940	1940	1940	25
530	20240221	102400	3890494	1940	1940	1940	1940	1
531	20240221	102300	3888554	1940	1940	1940	1940	1
532	20240221	102200	3886614	1941	1940	1941	1940	4
533	20240221	102100	3878851	1941	1940	1941	1940	11
534	20240221	102000	3857501	1941	1940	1941	1940	44
535	20240221	101900	3772098	1941	1941	1941	1941	0
536	20240221	101800	3772098	1941	1941	1941	1941	0
537	20240221	101700	3772098	1941	1941	1941	1941	0
538	20240221	101600	3772098	1941	1941	1941	1941	0
539	20240221	101500	3772098	1941	1941	1941	1941	0
540	20240221	101400	3772098	1941	1941	1941	1941	0
541	20240221	101300	3772098	1941	1940	1941	1940	25
542	20240221	101200	3723597	1940	1940	1940	1940	0
543	20240221	101100	3723597	1940	1940	1940	1940	0
544	20240221	101000	3723597	1940	1940	1940	1940	14
545	20240221	100900	3696437	1941	1941	1941	1941	0
546	20240221	100800	3696437	1941	1941	1941	1941	0
547	20240221	100700	3696437	1941	1941	1941	1941	0
548	20240221	100600	3696437	1941	1941	1941	1941	24
549	20240221	100500	3649853	1942	1942	1942	1942	0
550	20240221	100400	3649853	1942	1942	1942	1942	0
551	20240221	100300	3649853	1942	1942	1942	1942	0
552	20240221	100200	3649853	1942	1942	1942	1942	0
553	20240221	100100	3649853	1942	1942	1942	1942	0
554	20240221	100000	3649853	1942	1942	1942	1942	3
555	20240221	095900	3644027	1938	1938	1938	1938	0
556	20240221	095800	3644027	1938	1938	1938	1938	24
557	20240221	095700	3597515	1938	1938	1938	1938	25
558	20240221	095600	3549065	1938	1942	1942	1938	200
559	20240221	095500	3161186	1942	1942	1942	1942	24
560	20240221	095400	3114578	1942	1942	1942	1942	0
561	20240221	095300	3114578	1942	1942	1942	1942	1
562	20240221	095200	3112636	1942	1942	1942	1942	26
563	20240221	095100	3062144	1942	1942	1942	1942	15
564	20240221	095000	3033014	1942	1942	1943	1942	24
565	20240221	094900	2986405	1942	1942	1942	1942	26
566	20240221	094800	2935913	1942	1942	1942	1942	14
567	20240221	094700	2908725	1942	1943	1943	1942	3
568	20240221	094600	2902898	1942	1942	1942	1942	27
569	20240221	094500	2850464	1942	1943	1943	1942	45
570	20240221	094400	2763032	1943	1943	1943	1943	1
571	20240221	094300	2761089	1944	1943	1944	1943	24
572	20240221	094200	2714434	1944	1943	1944	1943	2
573	20240221	094100	2710547	1943	1943	1943	1943	14
574	20240221	094000	2683345	1944	1944	1944	1944	0
575	20240221	093900	2683345	1944	1944	1944	1944	6
576	20240221	093800	2671681	1944	1944	1944	1944	3
577	20240221	093700	2665849	1945	1945	1945	1945	0
578	20240221	093600	2665849	1945	1945	1945	1945	1
579	20240221	093500	2663904	1944	1944	1944	1944	1
580	20240221	093400	2661960	1942	1942	1942	1942	24
581	20240221	093300	2615352	1942	1943	1944	1942	239
582	20240221	093200	2150932	1945	1945	1945	1945	0
583	20240221	093100	2150932	1945	1945	1945	1945	0
584	20240221	093000	2150932	1945	1945	1945	1945	4
585	20240221	092900	2143152	1945	1943	1945	1943	36
586	20240221	092800	2073188	1943	1943	1943	1943	10
587	20240221	092700	2053758	1943	1943	1943	1943	0
588	20240221	092600	2053758	1943	1943	1943	1943	7
589	20240221	092500	2040157	1945	1945	1945	1945	0
590	20240221	092400	2040157	1945	1945	1945	1945	0
591	20240221	092300	2040157	1945	1945	1945	1945	0
592	20240221	092200	2040157	1945	1945	1945	1945	0
593	20240221	092100	2040157	1945	1945	1945	1945	0
594	20240221	092000	2040157	1945	1945	1945	1945	0
595	20240221	091900	2040157	1945	1945	1945	1945	0
596	20240221	091800	2040157	1945	1945	1945	1945	0
597	20240221	091700	2040157	1945	1945	1945	1945	0
598	20240221	091600	2040157	1945	1945	1945	1945	0
599	20240221	091500	2040157	1945	1945	1945	1945	0
600	20240221	091400	2040157	1945	1945	1945	1945	0
601	20240221	091300	2040157	1945	1945	1945	1945	0
602	20240221	091200	2040157	1945	1945	1945	1945	0
603	20240221	091100	2040157	1945	1945	1945	1945	0
604	20240221	091000	2040157	1945	1945	1945	1945	0
605	20240221	090900	2040157	1945	1945	1945	1945	5
606	20240221	090800	2030432	1942	1942	1942	1942	0
607	20240221	090700	2030432	1942	1945	1945	1942	14
608	20240221	090600	2003211	1945	1945	1945	1945	111
609	20240221	090500	1787316	1945	1945	1945	1945	15
610	20240221	090400	1758141	1947	1947	1947	1947	0
611	20240221	090300	1758141	1947	1947	1947	1947	0
612	20240221	090200	1758141	1947	1947	1947	1947	0
613	20240221	090100	1758141	1947	1947	1947	1947	0
614	20240221	090000	1758141	1947	1947	1947	1947	891