32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 3 | 20230711 | 190500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230711 | 190400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230711 | 190300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230711 | 190200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230711 | 190100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230711 | 190000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230711 | 185900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230711 | 185800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230711 | 185700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230711 | 185600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230711 | 185500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230711 | 185400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230711 | 185300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230711 | 185200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230711 | 185100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230711 | 185000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230711 | 184900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230711 | 184800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230711 | 184700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230711 | 184600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230711 | 184500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230711 | 184400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230711 | 184300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230711 | 184200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230711 | 184100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230711 | 184000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230711 | 183900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230711 | 183800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230711 | 183700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230711 | 183600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 33 | 20230711 | 183500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230711 | 183400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230711 | 183300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230711 | 183200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230711 | 183100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230711 | 183000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230711 | 182900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230711 | 182800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230711 | 182700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230711 | 182600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230711 | 182500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230711 | 182400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230711 | 182300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230711 | 182200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230711 | 182100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230711 | 182000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230711 | 181900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230711 | 181800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230711 | 181700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230711 | 181600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230711 | 181500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230711 | 181400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230711 | 181300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230711 | 181200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230711 | 181100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230711 | 181000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230711 | 180900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230711 | 180800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230711 | 180700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230711 | 180600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 63 | 20230711 | 180500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230711 | 180400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230711 | 180300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230711 | 180200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230711 | 180100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230711 | 180000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230711 | 175900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230711 | 175800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230711 | 175700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230711 | 175600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230711 | 175500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230711 | 175400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230711 | 175300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230711 | 175200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230711 | 175100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230711 | 175000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230711 | 174900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230711 | 174800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230711 | 174700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230711 | 174600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230711 | 174500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230711 | 174400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230711 | 174300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230711 | 174200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230711 | 174100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230711 | 174000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230711 | 173900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230711 | 173800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230711 | 173700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230711 | 173600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 93 | 20230711 | 173500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230711 | 173400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230711 | 173300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230711 | 173200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230711 | 173100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230711 | 173000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230711 | 172900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230711 | 172800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230711 | 172700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230711 | 172600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230711 | 172500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230711 | 172400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230711 | 172300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230711 | 172200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230711 | 172100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230711 | 172000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230711 | 171900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230711 | 171800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230711 | 171700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230711 | 171600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230711 | 171500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230711 | 171400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230711 | 171300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230711 | 171200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230711 | 171100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230711 | 171000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230711 | 170900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230711 | 170800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230711 | 170700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230711 | 170600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 123 | 20230711 | 170500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230711 | 170400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230711 | 170300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230711 | 170200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230711 | 170100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230711 | 170000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230711 | 165900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230711 | 165800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230711 | 165700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230711 | 165600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230711 | 165500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230711 | 165400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230711 | 165300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230711 | 165200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230711 | 165100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230711 | 165000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230711 | 164900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230711 | 164800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230711 | 164700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230711 | 164600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230711 | 164500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230711 | 164400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230711 | 164300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230711 | 164200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230711 | 164100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230711 | 164000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230711 | 163900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230711 | 163800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230711 | 163700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230711 | 163600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 153 | 20230711 | 163500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230711 | 163400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230711 | 163300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230711 | 163200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230711 | 163100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230711 | 163000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230711 | 162900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230711 | 162800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230711 | 162700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230711 | 162600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230711 | 162500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230711 | 162400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230711 | 162300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230711 | 162200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230711 | 162100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230711 | 162000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230711 | 161900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230711 | 161800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230711 | 161700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230711 | 161600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230711 | 161500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230711 | 161400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230711 | 161300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230711 | 161200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230711 | 161100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230711 | 161000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230711 | 160900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230711 | 160800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230711 | 160700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230711 | 160600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 183 | 20230711 | 160500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230711 | 160400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230711 | 160300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230711 | 160200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230711 | 160100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230711 | 160000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230711 | 155900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230711 | 155800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230711 | 155700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230711 | 155600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230711 | 155500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230711 | 155400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230711 | 155300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230711 | 155200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230711 | 155100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230711 | 155000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230711 | 154900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230711 | 154800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230711 | 154700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230711 | 154600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230711 | 154500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230711 | 154400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230711 | 154300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230711 | 154200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230711 | 154100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230711 | 154000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230711 | 153900 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230711 | 153800 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230711 | 153700 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230711 | 153600 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 213 | 20230711 | 153500 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230711 | 153400 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230711 | 153300 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230711 | 153200 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230711 | 153100 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230711 | 153000 | 3157653670 | 10380 | 10380 | 10380 | 10380 | 5634 |
| 219 | 20230711 | 152900 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230711 | 152800 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230711 | 152700 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230711 | 152600 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230711 | 152500 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230711 | 152400 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230711 | 152300 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230711 | 152200 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230711 | 152100 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230711 | 152000 | 3099172750 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230711 | 151900 | 3099172750 | 10380 | 10370 | 10380 | 10370 | 191 |
| 230 | 20230711 | 151800 | 3097191860 | 10370 | 10350 | 10370 | 10350 | 593 |
| 231 | 20230711 | 151700 | 3091050420 | 10350 | 10350 | 10350 | 10320 | 1450 |
| 232 | 20230711 | 151600 | 3076051830 | 10340 | 10340 | 10340 | 10330 | 1671 |
| 233 | 20230711 | 151500 | 3058783440 | 10340 | 10350 | 10350 | 10330 | 319 |
| 234 | 20230711 | 151400 | 3055488090 | 10350 | 10350 | 10350 | 10340 | 424 |
| 235 | 20230711 | 151300 | 3051103380 | 10350 | 10350 | 10350 | 10340 | 180 |
| 236 | 20230711 | 151200 | 3049242060 | 10340 | 10350 | 10350 | 10340 | 1164 |
| 237 | 20230711 | 151100 | 3037205530 | 10360 | 10360 | 10360 | 10350 | 246 |
| 238 | 20230711 | 151000 | 3034659250 | 10360 | 10360 | 10360 | 10350 | 142 |
| 239 | 20230711 | 150900 | 3033188550 | 10370 | 10380 | 10380 | 10360 | 884 |
| 240 | 20230711 | 150800 | 3024025260 | 10380 | 10400 | 10400 | 10380 | 1778 |
| 241 | 20230711 | 150700 | 3005553930 | 10400 | 10400 | 10400 | 10390 | 252 |
| 242 | 20230711 | 150600 | 3002933190 | 10400 | 10400 | 10400 | 10390 | 186 |
| 243 | 20230711 | 150500 | 3000999560 | 10400 | 10410 | 10410 | 10390 | 3659 |
| 244 | 20230711 | 150400 | 2962947660 | 10410 | 10410 | 10410 | 10400 | 603 |
| 245 | 20230711 | 150300 | 2956673660 | 10410 | 10410 | 10410 | 10400 | 265 |
| 246 | 20230711 | 150200 | 2953915020 | 10410 | 10410 | 10410 | 10400 | 722 |
| 247 | 20230711 | 150100 | 2946399500 | 10410 | 10410 | 10410 | 10400 | 286 |
| 248 | 20230711 | 150000 | 2943422620 | 10400 | 10400 | 10410 | 10400 | 6 |
| 249 | 20230711 | 145900 | 2943360190 | 10410 | 10410 | 10410 | 10400 | 184 |
| 250 | 20230711 | 145800 | 2941446250 | 10410 | 10410 | 10420 | 10400 | 1779 |
| 251 | 20230711 | 145700 | 2922929370 | 10420 | 10420 | 10430 | 10420 | 1632 |
| 252 | 20230711 | 145600 | 2905923760 | 10420 | 10420 | 10430 | 10420 | 2010 |
| 253 | 20230711 | 145500 | 2884979460 | 10420 | 10430 | 10430 | 10410 | 5398 |
| 254 | 20230711 | 145400 | 2828714320 | 10430 | 10420 | 10430 | 10420 | 1423 |
| 255 | 20230711 | 145300 | 2813883410 | 10420 | 10420 | 10430 | 10420 | 626 |
| 256 | 20230711 | 145200 | 2807358250 | 10420 | 10410 | 10430 | 10400 | 7475 |
| 257 | 20230711 | 145100 | 2729481060 | 10410 | 10400 | 10410 | 10400 | 865 |
| 258 | 20230711 | 145000 | 2720477210 | 10400 | 10400 | 10410 | 10400 | 1053 |
| 259 | 20230711 | 144900 | 2709524140 | 10400 | 10390 | 10400 | 10390 | 5338 |
| 260 | 20230711 | 144800 | 2654022060 | 10400 | 10390 | 10400 | 10380 | 2409 |
| 261 | 20230711 | 144700 | 2628991800 | 10390 | 10380 | 10390 | 10380 | 148 |
| 262 | 20230711 | 144600 | 2627454670 | 10390 | 10390 | 10390 | 10380 | 143 |
| 263 | 20230711 | 144500 | 2625969140 | 10390 | 10380 | 10390 | 10380 | 296 |
| 264 | 20230711 | 144400 | 2622894940 | 10380 | 10380 | 10380 | 10370 | 1068 |
| 265 | 20230711 | 144300 | 2611809420 | 10380 | 10370 | 10380 | 10370 | 179 |
| 266 | 20230711 | 144200 | 2609951720 | 10380 | 10370 | 10380 | 10370 | 341 |
| 267 | 20230711 | 144100 | 2606413340 | 10370 | 10370 | 10380 | 10370 | 1033 |
| 268 | 20230711 | 144000 | 2595700040 | 10370 | 10370 | 10370 | 10360 | 447 |
| 269 | 20230711 | 143900 | 2591065360 | 10370 | 10370 | 10370 | 10370 | 38 |
| 270 | 20230711 | 143800 | 2590671300 | 10370 | 10370 | 10370 | 10360 | 262 |
| 271 | 20230711 | 143700 | 2587955720 | 10360 | 10370 | 10370 | 10360 | 387 |
| 272 | 20230711 | 143600 | 2583943750 | 10370 | 10370 | 10370 | 10360 | 156 |
| 273 | 20230711 | 143500 | 2582326040 | 10370 | 10370 | 10370 | 10360 | 394 |
| 274 | 20230711 | 143400 | 2578240300 | 10370 | 10370 | 10370 | 10370 | 154 |
| 275 | 20230711 | 143300 | 2576643320 | 10360 | 10360 | 10370 | 10360 | 735 |
| 276 | 20230711 | 143200 | 2569023910 | 10370 | 10370 | 10370 | 10360 | 144 |
| 277 | 20230711 | 143100 | 2567530900 | 10360 | 10360 | 10370 | 10350 | 513 |
| 278 | 20230711 | 143000 | 2562216370 | 10370 | 10360 | 10370 | 10350 | 421 |
| 279 | 20230711 | 142900 | 2557852880 | 10360 | 10350 | 10360 | 10350 | 1483 |
| 280 | 20230711 | 142800 | 2542492600 | 10350 | 10350 | 10360 | 10340 | 596 |
| 281 | 20230711 | 142700 | 2536324530 | 10350 | 10350 | 10350 | 10330 | 691 |
| 282 | 20230711 | 142600 | 2529180350 | 10350 | 10340 | 10350 | 10330 | 1698 |
| 283 | 20230711 | 142500 | 2511619820 | 10330 | 10330 | 10330 | 10320 | 3434 |
| 284 | 20230711 | 142400 | 2476149530 | 10320 | 10320 | 10320 | 10320 | 2338 |
| 285 | 20230711 | 142300 | 2452021370 | 10320 | 10310 | 10320 | 10310 | 269 |
| 286 | 20230711 | 142200 | 2449245570 | 10320 | 10320 | 10320 | 10310 | 91 |
| 287 | 20230711 | 142100 | 2448306910 | 10320 | 10310 | 10320 | 10310 | 2864 |
| 288 | 20230711 | 142000 | 2418778050 | 10300 | 10310 | 10310 | 10300 | 123 |
| 289 | 20230711 | 141900 | 2417510690 | 10300 | 10300 | 10310 | 10300 | 902 |
| 290 | 20230711 | 141800 | 2408219970 | 10300 | 10300 | 10310 | 10300 | 864 |
| 291 | 20230711 | 141700 | 2399320550 | 10310 | 10300 | 10310 | 10290 | 1191 |
| 292 | 20230711 | 141600 | 2387052640 | 10300 | 10310 | 10310 | 10290 | 1523 |
| 293 | 20230711 | 141500 | 2371364560 | 10310 | 10310 | 10310 | 10300 | 174 |
| 294 | 20230711 | 141400 | 2369571890 | 10310 | 10310 | 10310 | 10310 | 28 |
| 295 | 20230711 | 141300 | 2369283210 | 10310 | 10300 | 10310 | 10300 | 142 |
| 296 | 20230711 | 141200 | 2367819200 | 10310 | 10310 | 10310 | 10310 | 685 |
| 297 | 20230711 | 141100 | 2360756850 | 10310 | 10310 | 10310 | 10300 | 146 |
| 298 | 20230711 | 141000 | 2359251620 | 10310 | 10310 | 10310 | 10300 | 87 |
| 299 | 20230711 | 140900 | 2358354940 | 10310 | 10310 | 10310 | 10310 | 22 |
| 300 | 20230711 | 140800 | 2358128120 | 10310 | 10310 | 10320 | 10310 | 572 |
| 301 | 20230711 | 140700 | 2352228770 | 10320 | 10320 | 10320 | 10310 | 811 |
| 302 | 20230711 | 140600 | 2343866720 | 10310 | 10310 | 10320 | 10310 | 340 |
| 303 | 20230711 | 140500 | 2340361220 | 10310 | 10310 | 10310 | 10310 | 964 |
| 304 | 20230711 | 140400 | 2330422380 | 10310 | 10310 | 10310 | 10300 | 307 |
| 305 | 20230711 | 140300 | 2327260170 | 10290 | 10310 | 10310 | 10290 | 475 |
| 306 | 20230711 | 140200 | 2322372020 | 10270 | 10300 | 10300 | 10270 | 1902 |
| 307 | 20230711 | 140100 | 2302796430 | 10300 | 10310 | 10320 | 10300 | 804 |
| 308 | 20230711 | 140000 | 2294506810 | 10310 | 10300 | 10310 | 10290 | 2890 |
| 309 | 20230711 | 135900 | 2264736840 | 10300 | 10300 | 10300 | 10300 | 186 |
| 310 | 20230711 | 135800 | 2262821040 | 10290 | 10290 | 10300 | 10280 | 2157 |
| 311 | 20230711 | 135700 | 2240619190 | 10290 | 10280 | 10290 | 10280 | 120 |
| 312 | 20230711 | 135600 | 2239384670 | 10290 | 10280 | 10290 | 10280 | 2283 |
| 313 | 20230711 | 135500 | 2215909400 | 10280 | 10280 | 10280 | 10280 | 10 |
| 314 | 20230711 | 135400 | 2215806600 | 10270 | 10270 | 10280 | 10270 | 58 |
| 315 | 20230711 | 135300 | 2215210690 | 10270 | 10270 | 10280 | 10270 | 2216 |
| 316 | 20230711 | 135200 | 2192446830 | 10270 | 10270 | 10270 | 10270 | 15 |
| 317 | 20230711 | 135100 | 2192292780 | 10270 | 10270 | 10270 | 10260 | 373 |
| 318 | 20230711 | 135000 | 2188464570 | 10270 | 10280 | 10280 | 10270 | 2154 |
| 319 | 20230711 | 134900 | 2166340950 | 10270 | 10280 | 10280 | 10270 | 954 |
| 320 | 20230711 | 134800 | 2156543120 | 10280 | 10280 | 10280 | 10280 | 104 |
| 321 | 20230711 | 134700 | 2155474000 | 10280 | 10280 | 10280 | 10270 | 255 |
| 322 | 20230711 | 134600 | 2152855100 | 10280 | 10280 | 10280 | 10280 | 197 |
| 323 | 20230711 | 134500 | 2150829940 | 10270 | 10280 | 10280 | 10270 | 1676 |
| 324 | 20230711 | 134400 | 2133613230 | 10280 | 10280 | 10280 | 10270 | 216 |
| 325 | 20230711 | 134300 | 2131392780 | 10270 | 10280 | 10280 | 10270 | 725 |
| 326 | 20230711 | 134200 | 2123939980 | 10280 | 10280 | 10280 | 10280 | 5 |
| 327 | 20230711 | 134100 | 2123888580 | 10280 | 10280 | 10280 | 10280 | 299 |
| 328 | 20230711 | 134000 | 2120814860 | 10280 | 10270 | 10280 | 10270 | 713 |
| 329 | 20230711 | 133900 | 2113489070 | 10270 | 10280 | 10280 | 10270 | 190 |
| 330 | 20230711 | 133800 | 2111536170 | 10280 | 10280 | 10280 | 10280 | 425 |
| 331 | 20230711 | 133700 | 2107167170 | 10280 | 10280 | 10280 | 10270 | 516 |
| 332 | 20230711 | 133600 | 2101865190 | 10280 | 10280 | 10280 | 10270 | 798 |
| 333 | 20230711 | 133500 | 2093662140 | 10270 | 10280 | 10280 | 10270 | 257 |
| 334 | 20230711 | 133400 | 2091021210 | 10280 | 10280 | 10280 | 10270 | 223 |
| 335 | 20230711 | 133300 | 2088729270 | 10280 | 10280 | 10280 | 10280 | 218 |
| 336 | 20230711 | 133200 | 2086488230 | 10280 | 10280 | 10280 | 10280 | 64 |
| 337 | 20230711 | 133100 | 2085830310 | 10280 | 10270 | 10280 | 10270 | 1455 |
| 338 | 20230711 | 133000 | 2070872930 | 10280 | 10280 | 10280 | 10280 | 159 |
| 339 | 20230711 | 132900 | 2069238410 | 10280 | 10280 | 10280 | 10280 | 699 |
| 340 | 20230711 | 132800 | 2062052690 | 10280 | 10280 | 10280 | 10280 | 285 |
| 341 | 20230711 | 132700 | 2059122890 | 10270 | 10280 | 10280 | 10270 | 237 |
| 342 | 20230711 | 132600 | 2056688100 | 10280 | 10280 | 10280 | 10270 | 15 |
| 343 | 20230711 | 132500 | 2056533930 | 10280 | 10280 | 10280 | 10280 | 145 |
| 344 | 20230711 | 132400 | 2055043330 | 10280 | 10280 | 10290 | 10280 | 1304 |
| 345 | 20230711 | 132300 | 2041636740 | 10280 | 10280 | 10280 | 10270 | 135 |
| 346 | 20230711 | 132200 | 2040249110 | 10280 | 10270 | 10280 | 10270 | 1108 |
| 347 | 20230711 | 132100 | 2028862880 | 10270 | 10280 | 10280 | 10270 | 7 |
| 348 | 20230711 | 132000 | 2028790940 | 10280 | 10280 | 10280 | 10270 | 314 |
| 349 | 20230711 | 131900 | 2025564280 | 10280 | 10290 | 10290 | 10280 | 1562 |
| 350 | 20230711 | 131800 | 2009506440 | 10290 | 10290 | 10290 | 10280 | 1408 |
| 351 | 20230711 | 131700 | 1995030630 | 10290 | 10290 | 10290 | 10280 | 168 |
| 352 | 20230711 | 131600 | 1993301940 | 10290 | 10290 | 10290 | 10290 | 120 |
| 353 | 20230711 | 131500 | 1992067140 | 10290 | 10290 | 10290 | 10290 | 142 |
| 354 | 20230711 | 131400 | 1990605960 | 10290 | 10290 | 10290 | 10290 | 431 |
| 355 | 20230711 | 131300 | 1986170970 | 10290 | 10290 | 10290 | 10290 | 25 |
| 356 | 20230711 | 131200 | 1985913720 | 10280 | 10290 | 10290 | 10280 | 117 |
| 357 | 20230711 | 131100 | 1984709810 | 10290 | 10290 | 10290 | 10290 | 58 |
| 358 | 20230711 | 131000 | 1984112990 | 10300 | 10290 | 10300 | 10280 | 1871 |
| 359 | 20230711 | 130900 | 1964870440 | 10290 | 10290 | 10290 | 10290 | 174 |
| 360 | 20230711 | 130800 | 1963079980 | 10290 | 10290 | 10290 | 10280 | 121 |
| 361 | 20230711 | 130700 | 1961834920 | 10290 | 10290 | 10290 | 10290 | 609 |
| 362 | 20230711 | 130600 | 1955568310 | 10290 | 10290 | 10290 | 10290 | 24 |
| 363 | 20230711 | 130500 | 1955321350 | 10290 | 10280 | 10290 | 10280 | 669 |
| 364 | 20230711 | 130400 | 1948442340 | 10290 | 10290 | 10290 | 10290 | 1 |
| 365 | 20230711 | 130300 | 1948432050 | 10290 | 10290 | 10290 | 10280 | 1635 |
| 366 | 20230711 | 130200 | 1931620440 | 10290 | 10290 | 10290 | 10290 | 1 |
| 367 | 20230711 | 130100 | 1931610150 | 10280 | 10290 | 10290 | 10280 | 496 |
| 368 | 20230711 | 130000 | 1926510430 | 10290 | 10300 | 10300 | 10280 | 560 |
| 369 | 20230711 | 125900 | 1920748030 | 10290 | 10290 | 10300 | 10290 | 678 |
| 370 | 20230711 | 125800 | 1913769810 | 10290 | 10300 | 10300 | 10290 | 2123 |
| 371 | 20230711 | 125700 | 1891917880 | 10300 | 10300 | 10300 | 10300 | 279 |
| 372 | 20230711 | 125600 | 1889044180 | 10290 | 10300 | 10300 | 10290 | 542 |
| 373 | 20230711 | 125500 | 1883465310 | 10300 | 10290 | 10300 | 10290 | 298 |
| 374 | 20230711 | 125400 | 1880395920 | 10290 | 10300 | 10300 | 10290 | 347 |
| 375 | 20230711 | 125300 | 1876823020 | 10300 | 10300 | 10300 | 10300 | 710 |
| 376 | 20230711 | 125200 | 1869510020 | 10290 | 10290 | 10300 | 10290 | 66 |
| 377 | 20230711 | 125100 | 1868830800 | 10290 | 10290 | 10290 | 10290 | 96 |
| 378 | 20230711 | 125000 | 1867842960 | 10280 | 10280 | 10300 | 10280 | 1597 |
| 379 | 20230711 | 124900 | 1851417090 | 10290 | 10290 | 10290 | 10290 | 2704 |
| 380 | 20230711 | 124800 | 1823592930 | 10280 | 10290 | 10290 | 10280 | 182 |
| 381 | 20230711 | 124700 | 1821720410 | 10290 | 10280 | 10290 | 10280 | 1625 |
| 382 | 20230711 | 124600 | 1805013550 | 10280 | 10280 | 10280 | 10280 | 545 |
| 383 | 20230711 | 124500 | 1799410950 | 10270 | 10280 | 10280 | 10270 | 13 |
| 384 | 20230711 | 124400 | 1799277330 | 10280 | 10290 | 10290 | 10280 | 2557 |
| 385 | 20230711 | 124300 | 1772987890 | 10290 | 10290 | 10290 | 10280 | 921 |
| 386 | 20230711 | 124200 | 1763511040 | 10290 | 10290 | 10290 | 10280 | 896 |
| 387 | 20230711 | 124100 | 1754297440 | 10280 | 10280 | 10290 | 10280 | 175 |
| 388 | 20230711 | 124000 | 1752496970 | 10290 | 10290 | 10290 | 10280 | 196 |
| 389 | 20230711 | 123900 | 1750481500 | 10280 | 10290 | 10290 | 10280 | 709 |
| 390 | 20230711 | 123800 | 1743187140 | 10290 | 10290 | 10290 | 10280 | 163 |
| 391 | 20230711 | 123700 | 1741510820 | 10290 | 10290 | 10290 | 10290 | 3 |
| 392 | 20230711 | 123600 | 1741479950 | 10280 | 10280 | 10280 | 10280 | 2 |
| 393 | 20230711 | 123500 | 1741459390 | 10280 | 10280 | 10280 | 10280 | 5 |
| 394 | 20230711 | 123400 | 1741407990 | 10290 | 10290 | 10290 | 10290 | 160 |
| 395 | 20230711 | 123300 | 1739761590 | 10290 | 10280 | 10290 | 10280 | 770 |
| 396 | 20230711 | 123200 | 1731844640 | 10280 | 10280 | 10280 | 10280 | 13 |
| 397 | 20230711 | 123100 | 1731711000 | 10290 | 10290 | 10290 | 10290 | 538 |
| 398 | 20230711 | 123000 | 1726174980 | 10290 | 10290 | 10290 | 10290 | 689 |
| 399 | 20230711 | 122900 | 1719085170 | 10290 | 10290 | 10300 | 10290 | 390 |
| 400 | 20230711 | 122800 | 1715071840 | 10300 | 10300 | 10300 | 10290 | 100 |
| 401 | 20230711 | 122700 | 1714042300 | 10300 | 10300 | 10300 | 10290 | 210 |
| 402 | 20230711 | 122600 | 1711880850 | 10300 | 10300 | 10300 | 10290 | 176 |
| 403 | 20230711 | 122500 | 1710069290 | 10290 | 10290 | 10300 | 10290 | 213 |
| 404 | 20230711 | 122400 | 1707877300 | 10290 | 10290 | 10290 | 10290 | 787 |
| 405 | 20230711 | 122300 | 1699779070 | 10290 | 10290 | 10300 | 10290 | 2143 |
| 406 | 20230711 | 122200 | 1677727040 | 10300 | 10300 | 10300 | 10300 | 0 |
| 407 | 20230711 | 122100 | 1677727040 | 10300 | 10300 | 10300 | 10300 | 4 |
| 408 | 20230711 | 122000 | 1677685840 | 10290 | 10290 | 10290 | 10290 | 10 |
| 409 | 20230711 | 121900 | 1677582940 | 10300 | 10300 | 10300 | 10300 | 31 |
| 410 | 20230711 | 121800 | 1677263640 | 10300 | 10300 | 10300 | 10290 | 1126 |
| 411 | 20230711 | 121700 | 1665672010 | 10300 | 10300 | 10300 | 10300 | 761 |
| 412 | 20230711 | 121600 | 1657833710 | 10300 | 10300 | 10300 | 10300 | 64 |
| 413 | 20230711 | 121500 | 1657174510 | 10300 | 10310 | 10310 | 10300 | 523 |
| 414 | 20230711 | 121400 | 1651787570 | 10300 | 10300 | 10310 | 10300 | 1456 |
| 415 | 20230711 | 121300 | 1636789560 | 10290 | 10300 | 10300 | 10290 | 540 |
| 416 | 20230711 | 121200 | 1631227590 | 10300 | 10300 | 10300 | 10300 | 9 |
| 417 | 20230711 | 121100 | 1631134890 | 10300 | 10300 | 10300 | 10300 | 2444 |
| 418 | 20230711 | 121000 | 1605961690 | 10300 | 10290 | 10300 | 10290 | 894 |
| 419 | 20230711 | 120900 | 1596754750 | 10290 | 10300 | 10300 | 10290 | 102 |
| 420 | 20230711 | 120800 | 1595704170 | 10300 | 10300 | 10300 | 10300 | 206 |
| 421 | 20230711 | 120700 | 1593582370 | 10300 | 10300 | 10300 | 10290 | 539 |
| 422 | 20230711 | 120600 | 1588030680 | 10300 | 10300 | 10300 | 10300 | 294 |
| 423 | 20230711 | 120500 | 1585002480 | 10300 | 10300 | 10300 | 10300 | 453 |
| 424 | 20230711 | 120400 | 1580336580 | 10290 | 10300 | 10300 | 10290 | 9 |
| 425 | 20230711 | 120300 | 1580243910 | 10300 | 10300 | 10300 | 10290 | 544 |
| 426 | 20230711 | 120200 | 1574640720 | 10300 | 10300 | 10300 | 10290 | 125 |
| 427 | 20230711 | 120100 | 1573353660 | 10290 | 10300 | 10300 | 10290 | 204 |
| 428 | 20230711 | 120000 | 1571254210 | 10290 | 10290 | 10290 | 10290 | 2 |
| 429 | 20230711 | 115900 | 1571233630 | 10300 | 10290 | 10300 | 10280 | 371 |
| 430 | 20230711 | 115800 | 1567415110 | 10300 | 10290 | 10300 | 10290 | 1007 |
| 431 | 20230711 | 115700 | 1557052550 | 10300 | 10300 | 10310 | 10300 | 314 |
| 432 | 20230711 | 115600 | 1553818290 | 10300 | 10300 | 10300 | 10300 | 1258 |
| 433 | 20230711 | 115500 | 1540860890 | 10300 | 10290 | 10300 | 10290 | 8 |
| 434 | 20230711 | 115400 | 1540778530 | 10290 | 10290 | 10300 | 10290 | 57 |
| 435 | 20230711 | 115300 | 1540191830 | 10300 | 10300 | 10300 | 10300 | 500 |
| 436 | 20230711 | 115200 | 1535041830 | 10310 | 10300 | 10310 | 10300 | 50 |
| 437 | 20230711 | 115100 | 1534526800 | 10300 | 10300 | 10310 | 10300 | 228 |
| 438 | 20230711 | 115000 | 1532177070 | 10300 | 10310 | 10310 | 10300 | 188 |
| 439 | 20230711 | 114900 | 1530239530 | 10300 | 10300 | 10310 | 10290 | 517 |
| 440 | 20230711 | 114800 | 1524913410 | 10300 | 10290 | 10300 | 10290 | 684 |
| 441 | 20230711 | 114700 | 1517871080 | 10290 | 10290 | 10290 | 10290 | 177 |
| 442 | 20230711 | 114600 | 1516049750 | 10280 | 10290 | 10290 | 10280 | 33 |
| 443 | 20230711 | 114500 | 1515710210 | 10290 | 10300 | 10300 | 10290 | 1046 |
| 444 | 20230711 | 114400 | 1504938650 | 10300 | 10290 | 10300 | 10290 | 692 |
| 445 | 20230711 | 114300 | 1497817680 | 10280 | 10290 | 10290 | 10280 | 171 |
| 446 | 20230711 | 114200 | 1496058190 | 10290 | 10270 | 10290 | 10270 | 333 |
| 447 | 20230711 | 114100 | 1492633270 | 10290 | 10280 | 10290 | 10280 | 561 |
| 448 | 20230711 | 114000 | 1486862810 | 10280 | 10280 | 10280 | 10280 | 1681 |
| 449 | 20230711 | 113900 | 1469582130 | 10280 | 10280 | 10280 | 10280 | 3 |
| 450 | 20230711 | 113800 | 1469551290 | 10280 | 10270 | 10280 | 10270 | 72 |
| 451 | 20230711 | 113700 | 1468811780 | 10270 | 10270 | 10280 | 10270 | 104 |
| 452 | 20230711 | 113600 | 1467743450 | 10280 | 10260 | 10280 | 10260 | 464 |
| 453 | 20230711 | 113500 | 1462980490 | 10260 | 10260 | 10260 | 10260 | 107 |
| 454 | 20230711 | 113400 | 1461882670 | 10260 | 10260 | 10280 | 10260 | 1873 |
| 455 | 20230711 | 113300 | 1442658590 | 10270 | 10270 | 10270 | 10260 | 11 |
| 456 | 20230711 | 113200 | 1442545640 | 10280 | 10270 | 10280 | 10260 | 1521 |
| 457 | 20230711 | 113100 | 1426935670 | 10280 | 10270 | 10280 | 10260 | 1244 |
| 458 | 20230711 | 113000 | 1414155420 | 10270 | 10270 | 10270 | 10270 | 278 |
| 459 | 20230711 | 112900 | 1411300360 | 10260 | 10260 | 10270 | 10260 | 319 |
| 460 | 20230711 | 112800 | 1408026930 | 10260 | 10270 | 10270 | 10260 | 336 |
| 461 | 20230711 | 112700 | 1404577380 | 10270 | 10250 | 10270 | 10250 | 1004 |
| 462 | 20230711 | 112600 | 1394272860 | 10260 | 10260 | 10270 | 10260 | 179 |
| 463 | 20230711 | 112500 | 1392435930 | 10260 | 10260 | 10260 | 10260 | 249 |
| 464 | 20230711 | 112400 | 1389881190 | 10260 | 10270 | 10270 | 10260 | 328 |
| 465 | 20230711 | 112300 | 1386515840 | 10270 | 10260 | 10270 | 10260 | 35 |
| 466 | 20230711 | 112200 | 1386156670 | 10280 | 10280 | 10280 | 10270 | 2060 |
| 467 | 20230711 | 112100 | 1364995610 | 10280 | 10280 | 10280 | 10260 | 237 |
| 468 | 20230711 | 112000 | 1362559810 | 10280 | 10260 | 10280 | 10260 | 594 |
| 469 | 20230711 | 111900 | 1356460880 | 10260 | 10250 | 10260 | 10250 | 200 |
| 470 | 20230711 | 111800 | 1354408990 | 10260 | 10260 | 10260 | 10260 | 146 |
| 471 | 20230711 | 111700 | 1352911030 | 10260 | 10260 | 10260 | 10260 | 75 |
| 472 | 20230711 | 111600 | 1352141530 | 10260 | 10250 | 10260 | 10250 | 195 |
| 473 | 20230711 | 111500 | 1350141330 | 10260 | 10250 | 10260 | 10250 | 1887 |
| 474 | 20230711 | 111400 | 1330795870 | 10260 | 10290 | 10290 | 10260 | 906 |
| 475 | 20230711 | 111300 | 1321498180 | 10290 | 10290 | 10290 | 10290 | 16 |
| 476 | 20230711 | 111200 | 1321333540 | 10300 | 10260 | 10300 | 10260 | 794 |
| 477 | 20230711 | 111100 | 1313170350 | 10260 | 10270 | 10270 | 10260 | 13 |
| 478 | 20230711 | 111000 | 1313036930 | 10280 | 10260 | 10290 | 10260 | 1341 |
| 479 | 20230711 | 110900 | 1299268060 | 10260 | 10260 | 10260 | 10260 | 773 |
| 480 | 20230711 | 110800 | 1291337080 | 10270 | 10270 | 10270 | 10270 | 0 |
| 481 | 20230711 | 110700 | 1291337080 | 10270 | 10280 | 10280 | 10270 | 858 |
| 482 | 20230711 | 110600 | 1282523820 | 10280 | 10280 | 10300 | 10280 | 455 |
| 483 | 20230711 | 110500 | 1277842010 | 10280 | 10290 | 10300 | 10280 | 691 |
| 484 | 20230711 | 110400 | 1270731480 | 10290 | 10290 | 10290 | 10290 | 4 |
| 485 | 20230711 | 110300 | 1270690320 | 10290 | 10290 | 10290 | 10290 | 1 |
| 486 | 20230711 | 110200 | 1270680030 | 10290 | 10270 | 10290 | 10270 | 482 |
| 487 | 20230711 | 110100 | 1265727950 | 10260 | 10270 | 10280 | 10260 | 260 |
| 488 | 20230711 | 110000 | 1263057250 | 10270 | 10280 | 10280 | 10260 | 182 |
| 489 | 20230711 | 105900 | 1261189210 | 10280 | 10270 | 10280 | 10260 | 1593 |
| 490 | 20230711 | 105800 | 1244832130 | 10270 | 10270 | 10270 | 10260 | 609 |
| 491 | 20230711 | 105700 | 1238577850 | 10270 | 10280 | 10280 | 10260 | 538 |
| 492 | 20230711 | 105600 | 1233053010 | 10270 | 10270 | 10280 | 10270 | 69 |
| 493 | 20230711 | 105500 | 1232343970 | 10270 | 10270 | 10280 | 10250 | 473 |
| 494 | 20230711 | 105400 | 1227488950 | 10270 | 10290 | 10290 | 10250 | 1317 |
| 495 | 20230711 | 105300 | 1213967680 | 10290 | 10280 | 10290 | 10270 | 330 |
| 496 | 20230711 | 105200 | 1210574910 | 10290 | 10290 | 10290 | 10270 | 33 |
| 497 | 20230711 | 105100 | 1210235400 | 10290 | 10270 | 10290 | 10270 | 2322 |
| 498 | 20230711 | 105000 | 1186365410 | 10270 | 10270 | 10270 | 10260 | 331 |
| 499 | 20230711 | 104900 | 1182968100 | 10270 | 10260 | 10270 | 10260 | 450 |
| 500 | 20230711 | 104800 | 1178349920 | 10270 | 10260 | 10270 | 10250 | 455 |
| 501 | 20230711 | 104700 | 1173680740 | 10250 | 10280 | 10280 | 10250 | 1159 |
| 502 | 20230711 | 104600 | 1161779680 | 10280 | 10280 | 10280 | 10270 | 150 |
| 503 | 20230711 | 104500 | 1160238790 | 10280 | 10280 | 10280 | 10260 | 423 |
| 504 | 20230711 | 104400 | 1155893140 | 10290 | 10260 | 10290 | 10260 | 710 |
| 505 | 20230711 | 104300 | 1148601890 | 10260 | 10250 | 10260 | 10250 | 239 |
| 506 | 20230711 | 104200 | 1146151620 | 10240 | 10270 | 10270 | 10230 | 1394 |
| 507 | 20230711 | 104100 | 1131863160 | 10270 | 10270 | 10270 | 10270 | 35 |
| 508 | 20230711 | 104000 | 1131503710 | 10270 | 10270 | 10270 | 10270 | 16 |
| 509 | 20230711 | 103900 | 1131339390 | 10270 | 10280 | 10280 | 10260 | 311 |
| 510 | 20230711 | 103800 | 1128145760 | 10280 | 10280 | 10310 | 10280 | 298 |
| 511 | 20230711 | 103700 | 1125080670 | 10310 | 10280 | 10310 | 10270 | 636 |
| 512 | 20230711 | 103600 | 1118533450 | 10280 | 10310 | 10310 | 10280 | 255 |
| 513 | 20230711 | 103500 | 1115907870 | 10310 | 10280 | 10310 | 10270 | 3476 |
| 514 | 20230711 | 103400 | 1080163890 | 10280 | 10270 | 10280 | 10270 | 506 |
| 515 | 20230711 | 103300 | 1074965330 | 10280 | 10270 | 10280 | 10270 | 280 |
| 516 | 20230711 | 103200 | 1072087810 | 10280 | 10280 | 10280 | 10270 | 258 |
| 517 | 20230711 | 103100 | 1069436160 | 10280 | 10270 | 10280 | 10270 | 908 |
| 518 | 20230711 | 103000 | 1060108650 | 10270 | 10260 | 10270 | 10260 | 25 |
| 519 | 20230711 | 102900 | 1059851980 | 10270 | 10260 | 10270 | 10250 | 582 |
| 520 | 20230711 | 102800 | 1053877270 | 10260 | 10240 | 10260 | 10240 | 696 |
| 521 | 20230711 | 102700 | 1046746150 | 10250 | 10240 | 10250 | 10240 | 164 |
| 522 | 20230711 | 102600 | 1045066330 | 10240 | 10250 | 10250 | 10240 | 574 |
| 523 | 20230711 | 102500 | 1039187540 | 10250 | 10250 | 10250 | 10230 | 441 |
| 524 | 20230711 | 102400 | 1034672130 | 10250 | 10250 | 10250 | 10220 | 4881 |
| 525 | 20230711 | 102300 | 984692650 | 10240 | 10260 | 10260 | 10240 | 1575 |
| 526 | 20230711 | 102200 | 968549440 | 10260 | 10290 | 10290 | 10250 | 5826 |
| 527 | 20230711 | 102100 | 908670600 | 10290 | 10290 | 10290 | 10290 | 17 |
| 528 | 20230711 | 102000 | 908495670 | 10280 | 10290 | 10290 | 10280 | 113 |
| 529 | 20230711 | 101900 | 907332930 | 10290 | 10310 | 10310 | 10280 | 3138 |
| 530 | 20230711 | 101800 | 875017270 | 10310 | 10310 | 10310 | 10310 | 118 |
| 531 | 20230711 | 101700 | 873800690 | 10310 | 10310 | 10310 | 10310 | 15 |
| 532 | 20230711 | 101600 | 873646040 | 10310 | 10310 | 10310 | 10300 | 267 |
| 533 | 20230711 | 101500 | 870893300 | 10310 | 10310 | 10310 | 10310 | 417 |
| 534 | 20230711 | 101400 | 866594030 | 10310 | 10300 | 10310 | 10290 | 666 |
| 535 | 20230711 | 101300 | 859734040 | 10300 | 10300 | 10300 | 10290 | 472 |
| 536 | 20230711 | 101200 | 854872840 | 10300 | 10300 | 10300 | 10300 | 160 |
| 537 | 20230711 | 101100 | 853224840 | 10300 | 10300 | 10300 | 10290 | 211 |
| 538 | 20230711 | 101000 | 851051550 | 10300 | 10300 | 10300 | 10290 | 262 |
| 539 | 20230711 | 100900 | 848353000 | 10300 | 10300 | 10300 | 10290 | 345 |
| 540 | 20230711 | 100800 | 844799550 | 10300 | 10300 | 10300 | 10300 | 3342 |
| 541 | 20230711 | 100700 | 810376950 | 10300 | 10300 | 10300 | 10300 | 846 |
| 542 | 20230711 | 100600 | 801663150 | 10300 | 10300 | 10300 | 10290 | 1817 |
| 543 | 20230711 | 100500 | 782955660 | 10300 | 10290 | 10300 | 10290 | 673 |
| 544 | 20230711 | 100400 | 776027590 | 10290 | 10290 | 10290 | 10280 | 583 |
| 545 | 20230711 | 100300 | 770031370 | 10290 | 10290 | 10300 | 10280 | 618 |
| 546 | 20230711 | 100200 | 763672280 | 10290 | 10290 | 10290 | 10290 | 88 |
| 547 | 20230711 | 100100 | 762766760 | 10290 | 10290 | 10300 | 10290 | 678 |
| 548 | 20230711 | 100000 | 755788950 | 10290 | 10290 | 10300 | 10290 | 596 |
| 549 | 20230711 | 095900 | 749654650 | 10290 | 10300 | 10310 | 10290 | 3676 |
| 550 | 20230711 | 095800 | 711810740 | 10300 | 10300 | 10300 | 10300 | 842 |
| 551 | 20230711 | 095700 | 703138140 | 10310 | 10300 | 10310 | 10300 | 2311 |
| 552 | 20230711 | 095600 | 679334830 | 10300 | 10300 | 10300 | 10300 | 91 |
| 553 | 20230711 | 095500 | 678397530 | 10300 | 10290 | 10300 | 10290 | 369 |
| 554 | 20230711 | 095400 | 674598220 | 10290 | 10300 | 10300 | 10280 | 1662 |
| 555 | 20230711 | 095300 | 657494270 | 10300 | 10290 | 10300 | 10280 | 938 |
| 556 | 20230711 | 095200 | 647836300 | 10300 | 10300 | 10300 | 10290 | 1669 |
| 557 | 20230711 | 095100 | 630657690 | 10300 | 10300 | 10300 | 10280 | 1077 |
| 558 | 20230711 | 095000 | 619573720 | 10310 | 10300 | 10310 | 10290 | 3457 |
| 559 | 20230711 | 094900 | 583966860 | 10290 | 10290 | 10300 | 10290 | 315 |
| 560 | 20230711 | 094800 | 580724780 | 10280 | 10290 | 10300 | 10280 | 366 |
| 561 | 20230711 | 094700 | 576958570 | 10290 | 10290 | 10300 | 10290 | 508 |
| 562 | 20230711 | 094600 | 571728830 | 10290 | 10290 | 10300 | 10280 | 1110 |
| 563 | 20230711 | 094500 | 560305680 | 10290 | 10290 | 10290 | 10280 | 201 |
| 564 | 20230711 | 094400 | 558238800 | 10290 | 10300 | 10300 | 10280 | 84 |
| 565 | 20230711 | 094300 | 557374500 | 10280 | 10290 | 10300 | 10280 | 574 |
| 566 | 20230711 | 094200 | 551465820 | 10290 | 10270 | 10300 | 10270 | 2887 |
| 567 | 20230711 | 094100 | 521784660 | 10270 | 10270 | 10280 | 10270 | 440 |
| 568 | 20230711 | 094000 | 517264790 | 10270 | 10270 | 10280 | 10270 | 186 |
| 569 | 20230711 | 093900 | 515354040 | 10260 | 10270 | 10280 | 10260 | 1097 |
| 570 | 20230711 | 093800 | 504085200 | 10270 | 10240 | 10270 | 10240 | 1634 |
| 571 | 20230711 | 093700 | 487328390 | 10250 | 10260 | 10260 | 10240 | 901 |
| 572 | 20230711 | 093600 | 478092520 | 10260 | 10270 | 10270 | 10250 | 507 |
| 573 | 20230711 | 093500 | 472890870 | 10270 | 10280 | 10280 | 10260 | 706 |
| 574 | 20230711 | 093400 | 465639610 | 10280 | 10290 | 10290 | 10280 | 240 |
| 575 | 20230711 | 093300 | 463171820 | 10290 | 10300 | 10300 | 10280 | 207 |
| 576 | 20230711 | 093200 | 461042630 | 10300 | 10280 | 10300 | 10270 | 3831 |
| 577 | 20230711 | 093100 | 421627860 | 10290 | 10280 | 10290 | 10280 | 1144 |
| 578 | 20230711 | 093000 | 409861780 | 10280 | 10280 | 10290 | 10270 | 488 |
| 579 | 20230711 | 092900 | 404844080 | 10280 | 10270 | 10290 | 10270 | 780 |
| 580 | 20230711 | 092800 | 396830430 | 10270 | 10260 | 10280 | 10260 | 481 |
| 581 | 20230711 | 092700 | 391891840 | 10250 | 10250 | 10260 | 10250 | 418 |
| 582 | 20230711 | 092600 | 387604970 | 10250 | 10260 | 10260 | 10250 | 63 |
| 583 | 20230711 | 092500 | 386959210 | 10290 | 10240 | 10290 | 10230 | 884 |
| 584 | 20230711 | 092400 | 377894120 | 10240 | 10230 | 10240 | 10230 | 1176 |
| 585 | 20230711 | 092300 | 365859170 | 10230 | 10220 | 10230 | 10220 | 309 |
| 586 | 20230711 | 092200 | 362700140 | 10220 | 10230 | 10230 | 10220 | 594 |
| 587 | 20230711 | 092100 | 356623880 | 10230 | 10230 | 10230 | 10220 | 241 |
| 588 | 20230711 | 092000 | 354159630 | 10220 | 10250 | 10300 | 10220 | 3704 |
| 589 | 20230711 | 091900 | 316223810 | 10250 | 10280 | 10290 | 10250 | 2164 |
| 590 | 20230711 | 091800 | 294013110 | 10290 | 10300 | 10320 | 10280 | 828 |
| 591 | 20230711 | 091700 | 285484470 | 10300 | 10290 | 10300 | 10280 | 880 |
| 592 | 20230711 | 091600 | 276428110 | 10300 | 10260 | 10300 | 10260 | 1416 |
| 593 | 20230711 | 091500 | 261889850 | 10250 | 10250 | 10260 | 10250 | 333 |
| 594 | 20230711 | 091400 | 258474930 | 10250 | 10260 | 10260 | 10250 | 990 |
| 595 | 20230711 | 091300 | 248321590 | 10270 | 10250 | 10270 | 10250 | 1148 |
| 596 | 20230711 | 091200 | 236538920 | 10240 | 10240 | 10250 | 10230 | 760 |
| 597 | 20230711 | 091100 | 228756450 | 10240 | 10230 | 10240 | 10220 | 1396 |
| 598 | 20230711 | 091000 | 214474340 | 10230 | 10210 | 10230 | 10210 | 511 |
| 599 | 20230711 | 090900 | 209247370 | 10230 | 10230 | 10230 | 10230 | 356 |
| 600 | 20230711 | 090800 | 205605490 | 10190 | 10210 | 10240 | 10180 | 475 |
| 601 | 20230711 | 090700 | 200755750 | 10200 | 10160 | 10200 | 10140 | 3606 |
| 602 | 20230711 | 090600 | 164147610 | 10170 | 10190 | 10190 | 10170 | 2561 |
| 603 | 20230711 | 090500 | 138083390 | 10180 | 10180 | 10190 | 10170 | 1675 |
| 604 | 20230711 | 090400 | 121033800 | 10190 | 10180 | 10200 | 10180 | 467 |
| 605 | 20230711 | 090300 | 116279620 | 10180 | 10180 | 10210 | 10180 | 599 |
| 606 | 20230711 | 090200 | 110180590 | 10170 | 10210 | 10210 | 10170 | 1221 |
| 607 | 20230711 | 090100 | 97735580 | 10270 | 10330 | 10330 | 10200 | 2135 |
| 608 | 20230711 | 090000 | 75833940 | 10330 | 10210 | 10330 | 10210 | 7410 |