34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 3 | 20230810 | 190300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 4 | 20230810 | 190200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 5 | 20230810 | 190100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 6 | 20230810 | 190000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 7 | 20230810 | 185900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 8 | 20230810 | 185800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 9 | 20230810 | 185700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 10 | 20230810 | 185600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 11 | 20230810 | 185500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 12 | 20230810 | 185400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 13 | 20230810 | 185300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 14 | 20230810 | 185200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 15 | 20230810 | 185100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 16 | 20230810 | 185000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 17 | 20230810 | 184900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 18 | 20230810 | 184800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 19 | 20230810 | 184700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 20 | 20230810 | 184600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 21 | 20230810 | 184500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 22 | 20230810 | 184400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 23 | 20230810 | 184300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 24 | 20230810 | 184200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 25 | 20230810 | 184100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 26 | 20230810 | 184000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 27 | 20230810 | 183900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 28 | 20230810 | 183800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 29 | 20230810 | 183700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 30 | 20230810 | 183600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 31 | 20230810 | 183500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 32 | 20230810 | 183400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 33 | 20230810 | 183300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 34 | 20230810 | 183200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 35 | 20230810 | 183100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 36 | 20230810 | 183000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 37 | 20230810 | 182900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 38 | 20230810 | 182800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 39 | 20230810 | 182700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 40 | 20230810 | 182600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 41 | 20230810 | 182500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 42 | 20230810 | 182400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 43 | 20230810 | 182300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 44 | 20230810 | 182200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 45 | 20230810 | 182100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 46 | 20230810 | 182000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 47 | 20230810 | 181900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 48 | 20230810 | 181800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 49 | 20230810 | 181700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 50 | 20230810 | 181600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 51 | 20230810 | 181500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 52 | 20230810 | 181400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 53 | 20230810 | 181300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 54 | 20230810 | 181200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 55 | 20230810 | 181100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 56 | 20230810 | 181000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 57 | 20230810 | 180900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 58 | 20230810 | 180800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 59 | 20230810 | 180700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 60 | 20230810 | 180600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 61 | 20230810 | 180500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 62 | 20230810 | 180400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 63 | 20230810 | 180300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 64 | 20230810 | 180200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 65 | 20230810 | 180100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 66 | 20230810 | 180000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 67 | 20230810 | 175900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 68 | 20230810 | 175800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 69 | 20230810 | 175700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 70 | 20230810 | 175600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 71 | 20230810 | 175500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 72 | 20230810 | 175400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 73 | 20230810 | 175300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 74 | 20230810 | 175200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 75 | 20230810 | 175100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 76 | 20230810 | 175000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 77 | 20230810 | 174900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 78 | 20230810 | 174800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 79 | 20230810 | 174700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 80 | 20230810 | 174600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 81 | 20230810 | 174500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 82 | 20230810 | 174400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 83 | 20230810 | 174300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 84 | 20230810 | 174200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 85 | 20230810 | 174100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 86 | 20230810 | 174000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 87 | 20230810 | 173900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 88 | 20230810 | 173800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 89 | 20230810 | 173700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 90 | 20230810 | 173600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 91 | 20230810 | 173500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 92 | 20230810 | 173400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 93 | 20230810 | 173300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 94 | 20230810 | 173200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 95 | 20230810 | 173100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 96 | 20230810 | 173000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 97 | 20230810 | 172900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 98 | 20230810 | 172800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 99 | 20230810 | 172700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 100 | 20230810 | 172600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 101 | 20230810 | 172500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 102 | 20230810 | 172400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 103 | 20230810 | 172300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 104 | 20230810 | 172200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 105 | 20230810 | 172100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 106 | 20230810 | 172000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 107 | 20230810 | 171900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 108 | 20230810 | 171800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 109 | 20230810 | 171700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 110 | 20230810 | 171600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 111 | 20230810 | 171500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 112 | 20230810 | 171400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 113 | 20230810 | 171300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 114 | 20230810 | 171200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 115 | 20230810 | 171100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 116 | 20230810 | 171000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 117 | 20230810 | 170900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 118 | 20230810 | 170800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 119 | 20230810 | 170700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 120 | 20230810 | 170600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 121 | 20230810 | 170500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 122 | 20230810 | 170400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 123 | 20230810 | 170300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 124 | 20230810 | 170200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 125 | 20230810 | 170100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 126 | 20230810 | 170000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 127 | 20230810 | 165900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 128 | 20230810 | 165800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 129 | 20230810 | 165700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 130 | 20230810 | 165600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 131 | 20230810 | 165500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 132 | 20230810 | 165400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 133 | 20230810 | 165300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 134 | 20230810 | 165200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 135 | 20230810 | 165100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 136 | 20230810 | 165000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 137 | 20230810 | 164900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 138 | 20230810 | 164800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 139 | 20230810 | 164700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 140 | 20230810 | 164600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 141 | 20230810 | 164500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 142 | 20230810 | 164400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 143 | 20230810 | 164300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 144 | 20230810 | 164200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 145 | 20230810 | 164100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 146 | 20230810 | 164000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 147 | 20230810 | 163900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 148 | 20230810 | 163800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 149 | 20230810 | 163700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 150 | 20230810 | 163600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 151 | 20230810 | 163500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 152 | 20230810 | 163400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 153 | 20230810 | 163300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 154 | 20230810 | 163200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 155 | 20230810 | 163100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 156 | 20230810 | 163000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 157 | 20230810 | 162900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 158 | 20230810 | 162800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 159 | 20230810 | 162700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 160 | 20230810 | 162600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 161 | 20230810 | 162500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 162 | 20230810 | 162400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 163 | 20230810 | 162300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 164 | 20230810 | 162200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 165 | 20230810 | 162100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 166 | 20230810 | 162000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 167 | 20230810 | 161900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 168 | 20230810 | 161800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 169 | 20230810 | 161700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 170 | 20230810 | 161600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 171 | 20230810 | 161500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 172 | 20230810 | 161400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 173 | 20230810 | 161300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 174 | 20230810 | 161200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 175 | 20230810 | 161100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 176 | 20230810 | 161000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 177 | 20230810 | 160900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 178 | 20230810 | 160800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 179 | 20230810 | 160700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 180 | 20230810 | 160600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 181 | 20230810 | 160500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 182 | 20230810 | 160400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 183 | 20230810 | 160300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 184 | 20230810 | 160200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 185 | 20230810 | 160100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 186 | 20230810 | 160000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 187 | 20230810 | 155900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 188 | 20230810 | 155800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 189 | 20230810 | 155700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 190 | 20230810 | 155600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 191 | 20230810 | 155500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 192 | 20230810 | 155400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 193 | 20230810 | 155300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 194 | 20230810 | 155200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 195 | 20230810 | 155100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 196 | 20230810 | 155000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 197 | 20230810 | 154900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 198 | 20230810 | 154800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 199 | 20230810 | 154700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20230810 | 154600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20230810 | 154500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20230810 | 154400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20230810 | 154300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20230810 | 154200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20230810 | 154100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20230810 | 154000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20230810 | 153900 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20230810 | 153800 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20230810 | 153700 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 210 | 20230810 | 153600 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 211 | 20230810 | 153500 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 212 | 20230810 | 153400 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 213 | 20230810 | 153300 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 214 | 20230810 | 153200 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 215 | 20230810 | 153100 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 216 | 20230810 | 153000 | 141249696120 | 13350 | 13350 | 13350 | 13350 | 76026 |
| 217 | 20230810 | 152900 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230810 | 152800 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230810 | 152700 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230810 | 152600 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230810 | 152500 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230810 | 152400 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230810 | 152300 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230810 | 152200 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230810 | 152100 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230810 | 152000 | 140234749020 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230810 | 151900 | 140234749020 | 13300 | 13320 | 13340 | 13300 | 34460 |
| 228 | 20230810 | 151800 | 139775564630 | 13330 | 13320 | 13340 | 13320 | 33210 |
| 229 | 20230810 | 151700 | 139333016840 | 13330 | 13330 | 13340 | 13310 | 25387 |
| 230 | 20230810 | 151600 | 138994713590 | 13340 | 13330 | 13340 | 13320 | 34667 |
| 231 | 20230810 | 151500 | 138532467210 | 13330 | 13310 | 13340 | 13300 | 36786 |
| 232 | 20230810 | 151400 | 138042317030 | 13320 | 13330 | 13330 | 13310 | 22469 |
| 233 | 20230810 | 151300 | 137743049760 | 13320 | 13300 | 13340 | 13290 | 30944 |
| 234 | 20230810 | 151200 | 137330770770 | 13300 | 13290 | 13310 | 13260 | 20086 |
| 235 | 20230810 | 151100 | 137063919700 | 13290 | 13220 | 13310 | 13220 | 27475 |
| 236 | 20230810 | 151000 | 136698887280 | 13220 | 13350 | 13350 | 13190 | 127473 |
| 237 | 20230810 | 150900 | 135001214420 | 13350 | 13330 | 13350 | 13320 | 62366 |
| 238 | 20230810 | 150800 | 134169285380 | 13330 | 13250 | 13340 | 13240 | 50892 |
| 239 | 20230810 | 150700 | 133492374780 | 13250 | 13180 | 13250 | 13170 | 20253 |
| 240 | 20230810 | 150600 | 133225054110 | 13180 | 13130 | 13180 | 13130 | 10468 |
| 241 | 20230810 | 150500 | 133087325760 | 13140 | 13120 | 13160 | 13100 | 13092 |
| 242 | 20230810 | 150400 | 132915430200 | 13120 | 13180 | 13200 | 13110 | 16714 |
| 243 | 20230810 | 150300 | 132695334600 | 13180 | 13100 | 13180 | 13100 | 22175 |
| 244 | 20230810 | 150200 | 132403474730 | 13100 | 13040 | 13120 | 13030 | 17168 |
| 245 | 20230810 | 150100 | 132178894770 | 13020 | 13200 | 13200 | 13000 | 77639 |
| 246 | 20230810 | 150000 | 131163248780 | 13190 | 13190 | 13210 | 13190 | 11841 |
| 247 | 20230810 | 145900 | 131007003480 | 13200 | 13190 | 13230 | 13180 | 18663 |
| 248 | 20230810 | 145800 | 130760786340 | 13190 | 13250 | 13260 | 13150 | 39836 |
| 249 | 20230810 | 145700 | 130235445070 | 13240 | 13290 | 13310 | 13210 | 53996 |
| 250 | 20230810 | 145600 | 129518714950 | 13290 | 13330 | 13350 | 13150 | 713015 |
| 251 | 20230810 | 145500 | 120013477380 | 13330 | 13290 | 13330 | 13290 | 71434 |
| 252 | 20230810 | 145400 | 119062886180 | 13300 | 13270 | 13300 | 13270 | 23975 |
| 253 | 20230810 | 145300 | 118744155070 | 13270 | 13290 | 13300 | 13270 | 28797 |
| 254 | 20230810 | 145200 | 118361687780 | 13300 | 13280 | 13300 | 13280 | 50555 |
| 255 | 20230810 | 145100 | 117689764670 | 13290 | 13260 | 13290 | 13240 | 34188 |
| 256 | 20230810 | 145000 | 117236113110 | 13260 | 13220 | 13260 | 13210 | 47612 |
| 257 | 20230810 | 144900 | 116605597530 | 13220 | 13180 | 13220 | 13170 | 93145 |
| 258 | 20230810 | 144800 | 115376147200 | 13180 | 13160 | 13180 | 13160 | 8315 |
| 259 | 20230810 | 144700 | 115266613440 | 13160 | 13180 | 13180 | 13150 | 20704 |
| 260 | 20230810 | 144600 | 114994035720 | 13180 | 13120 | 13180 | 13110 | 18028 |
| 261 | 20230810 | 144500 | 114756993580 | 13120 | 13080 | 13120 | 13070 | 10780 |
| 262 | 20230810 | 144400 | 114615904050 | 13080 | 13020 | 13080 | 13020 | 10744 |
| 263 | 20230810 | 144300 | 114475582260 | 13020 | 13020 | 13040 | 13010 | 15934 |
| 264 | 20230810 | 144200 | 114268085180 | 13020 | 13040 | 13050 | 13020 | 7096 |
| 265 | 20230810 | 144100 | 114175621830 | 13030 | 13050 | 13060 | 13030 | 10541 |
| 266 | 20230810 | 144000 | 114038089540 | 13050 | 13070 | 13080 | 13050 | 6950 |
| 267 | 20230810 | 143900 | 113947299940 | 13070 | 13070 | 13080 | 13060 | 9874 |
| 268 | 20230810 | 143800 | 113818256440 | 13070 | 13020 | 13080 | 13020 | 10863 |
| 269 | 20230810 | 143700 | 113676407030 | 13020 | 13070 | 13080 | 13020 | 12064 |
| 270 | 20230810 | 143600 | 113519016080 | 13060 | 13100 | 13100 | 13060 | 13292 |
| 271 | 20230810 | 143500 | 113345196810 | 13090 | 13100 | 13100 | 13090 | 7658 |
| 272 | 20230810 | 143400 | 113244923880 | 13090 | 13140 | 13140 | 13090 | 24231 |
| 273 | 20230810 | 143300 | 112927143190 | 13140 | 13130 | 13160 | 13120 | 16583 |
| 274 | 20230810 | 143200 | 112709263160 | 13130 | 13160 | 13170 | 13130 | 26180 |
| 275 | 20230810 | 143100 | 112365173160 | 13150 | 13150 | 13180 | 13150 | 7614 |
| 276 | 20230810 | 143000 | 112264968620 | 13150 | 13160 | 13180 | 13140 | 10735 |
| 277 | 20230810 | 142900 | 112123744720 | 13170 | 13170 | 13190 | 13150 | 25108 |
| 278 | 20230810 | 142800 | 111793031650 | 13170 | 13140 | 13180 | 13140 | 8369 |
| 279 | 20230810 | 142700 | 111682902680 | 13140 | 13170 | 13180 | 13140 | 15915 |
| 280 | 20230810 | 142600 | 111473599400 | 13180 | 13180 | 13200 | 13160 | 19585 |
| 281 | 20230810 | 142500 | 111215532050 | 13190 | 13170 | 13200 | 13170 | 11765 |
| 282 | 20230810 | 142400 | 111060400060 | 13180 | 13170 | 13200 | 13170 | 18217 |
| 283 | 20230810 | 142300 | 110820266360 | 13170 | 13180 | 13190 | 13170 | 12334 |
| 284 | 20230810 | 142200 | 110657701220 | 13170 | 13190 | 13190 | 13170 | 6467 |
| 285 | 20230810 | 142100 | 110572453420 | 13180 | 13190 | 13200 | 13180 | 17452 |
| 286 | 20230810 | 142000 | 110342173500 | 13200 | 13180 | 13200 | 13160 | 34737 |
| 287 | 20230810 | 141900 | 109884133000 | 13170 | 13150 | 13170 | 13150 | 9171 |
| 288 | 20230810 | 141800 | 109763388540 | 13150 | 13180 | 13180 | 13150 | 16975 |
| 289 | 20230810 | 141700 | 109539845910 | 13170 | 13180 | 13180 | 13170 | 10494 |
| 290 | 20230810 | 141600 | 109401548970 | 13170 | 13160 | 13180 | 13150 | 19028 |
| 291 | 20230810 | 141500 | 109151030050 | 13150 | 13140 | 13160 | 13130 | 7032 |
| 292 | 20230810 | 141400 | 109058623370 | 13130 | 13120 | 13150 | 13110 | 6458 |
| 293 | 20230810 | 141300 | 108973831440 | 13120 | 13110 | 13120 | 13090 | 10411 |
| 294 | 20230810 | 141200 | 108837422990 | 13110 | 13110 | 13120 | 13100 | 5126 |
| 295 | 20230810 | 141100 | 108770225330 | 13120 | 13110 | 13120 | 13110 | 8388 |
| 296 | 20230810 | 141000 | 108660231240 | 13120 | 13150 | 13150 | 13110 | 14251 |
| 297 | 20230810 | 140900 | 108473123640 | 13140 | 13190 | 13190 | 13110 | 29039 |
| 298 | 20230810 | 140800 | 108091239510 | 13190 | 13140 | 13190 | 13130 | 10631 |
| 299 | 20230810 | 140700 | 107951325390 | 13140 | 13150 | 13170 | 13130 | 11774 |
| 300 | 20230810 | 140600 | 107796602460 | 13160 | 13190 | 13190 | 13150 | 19856 |
| 301 | 20230810 | 140500 | 107534954500 | 13190 | 13170 | 13190 | 13160 | 30840 |
| 302 | 20230810 | 140400 | 107128576060 | 13170 | 13110 | 13180 | 13100 | 39758 |
| 303 | 20230810 | 140300 | 106605987580 | 13100 | 13080 | 13110 | 13080 | 36473 |
| 304 | 20230810 | 140200 | 106128389270 | 13090 | 13020 | 13100 | 13020 | 36664 |
| 305 | 20230810 | 140100 | 105648935630 | 13010 | 13010 | 13010 | 12990 | 10053 |
| 306 | 20230810 | 140000 | 105518255290 | 13010 | 13030 | 13040 | 13000 | 13439 |
| 307 | 20230810 | 135900 | 105343304790 | 13030 | 13010 | 13030 | 13000 | 13380 |
| 308 | 20230810 | 135800 | 105169113550 | 13010 | 13010 | 13010 | 13000 | 7359 |
| 309 | 20230810 | 135700 | 105073405950 | 13010 | 12970 | 13010 | 12970 | 27678 |
| 310 | 20230810 | 135600 | 104713780240 | 12950 | 12950 | 12970 | 12940 | 11330 |
| 311 | 20230810 | 135500 | 104566931900 | 12950 | 12940 | 12960 | 12930 | 5789 |
| 312 | 20230810 | 135400 | 104491997090 | 12930 | 12930 | 12940 | 12930 | 2035 |
| 313 | 20230810 | 135300 | 104465677010 | 12940 | 12930 | 12940 | 12920 | 1811 |
| 314 | 20230810 | 135200 | 104442249190 | 12930 | 12930 | 12940 | 12910 | 3115 |
| 315 | 20230810 | 135100 | 104401977460 | 12930 | 12890 | 12930 | 12890 | 8139 |
| 316 | 20230810 | 135000 | 104296984460 | 12900 | 12900 | 12910 | 12890 | 1881 |
| 317 | 20230810 | 134900 | 104272719920 | 12890 | 12890 | 12900 | 12890 | 3062 |
| 318 | 20230810 | 134800 | 104233244740 | 12900 | 12910 | 12910 | 12890 | 4561 |
| 319 | 20230810 | 134700 | 104174416260 | 12910 | 12910 | 12920 | 12900 | 3969 |
| 320 | 20230810 | 134600 | 104123182160 | 12910 | 12960 | 12960 | 12910 | 8650 |
| 321 | 20230810 | 134500 | 104011318640 | 12950 | 12960 | 12970 | 12950 | 8318 |
| 322 | 20230810 | 134400 | 103903562440 | 12960 | 12950 | 12970 | 12940 | 2553 |
| 323 | 20230810 | 134300 | 103870483110 | 12950 | 12950 | 12970 | 12940 | 5378 |
| 324 | 20230810 | 134200 | 103800814080 | 12950 | 12940 | 12950 | 12940 | 5417 |
| 325 | 20230810 | 134100 | 103730689290 | 12940 | 12980 | 12990 | 12940 | 7898 |
| 326 | 20230810 | 134000 | 103628317700 | 12990 | 12970 | 12990 | 12970 | 9698 |
| 327 | 20230810 | 133900 | 103502405310 | 12970 | 12940 | 12980 | 12930 | 9434 |
| 328 | 20230810 | 133800 | 103380215480 | 12940 | 12920 | 12940 | 12910 | 5739 |
| 329 | 20230810 | 133700 | 103306053910 | 12910 | 12920 | 12930 | 12910 | 1584 |
| 330 | 20230810 | 133600 | 103285592820 | 12920 | 12880 | 12920 | 12880 | 12132 |
| 331 | 20230810 | 133500 | 103129081900 | 12890 | 12890 | 12900 | 12880 | 7054 |
| 332 | 20230810 | 133400 | 103038166100 | 12890 | 12900 | 12900 | 12880 | 3947 |
| 333 | 20230810 | 133300 | 102987287780 | 12900 | 12900 | 12900 | 12880 | 3011 |
| 334 | 20230810 | 133200 | 102948472650 | 12900 | 12920 | 12920 | 12880 | 8086 |
| 335 | 20230810 | 133100 | 102844136480 | 12920 | 12930 | 12930 | 12910 | 9727 |
| 336 | 20230810 | 133000 | 102718441680 | 12930 | 12930 | 12940 | 12930 | 7158 |
| 337 | 20230810 | 132900 | 102625881080 | 12920 | 12910 | 12940 | 12900 | 5859 |
| 338 | 20230810 | 132800 | 102550170750 | 12920 | 12910 | 12920 | 12900 | 4361 |
| 339 | 20230810 | 132700 | 102493857210 | 12910 | 12900 | 12920 | 12900 | 4680 |
| 340 | 20230810 | 132600 | 102433452330 | 12910 | 12940 | 12940 | 12900 | 12787 |
| 341 | 20230810 | 132500 | 102268229270 | 12940 | 12900 | 12950 | 12890 | 12530 |
| 342 | 20230810 | 132400 | 102106271660 | 12900 | 12860 | 12920 | 12850 | 8108 |
| 343 | 20230810 | 132300 | 102001752680 | 12860 | 12800 | 12890 | 12790 | 8601 |
| 344 | 20230810 | 132200 | 101891263220 | 12790 | 12800 | 12800 | 12770 | 6289 |
| 345 | 20230810 | 132100 | 101810862800 | 12800 | 12820 | 12830 | 12800 | 10909 |
| 346 | 20230810 | 132000 | 101671171750 | 12820 | 12860 | 12880 | 12810 | 9602 |
| 347 | 20230810 | 131900 | 101547911620 | 12860 | 12860 | 12870 | 12850 | 6044 |
| 348 | 20230810 | 131800 | 101470183610 | 12860 | 12870 | 12880 | 12850 | 3225 |
| 349 | 20230810 | 131700 | 101428710540 | 12870 | 12860 | 12890 | 12850 | 3281 |
| 350 | 20230810 | 131600 | 101386499460 | 12870 | 12870 | 12920 | 12820 | 9945 |
| 351 | 20230810 | 131500 | 101258693710 | 12910 | 12820 | 12930 | 12820 | 10513 |
| 352 | 20230810 | 131400 | 101123290700 | 12830 | 12850 | 12860 | 12820 | 4972 |
| 353 | 20230810 | 131300 | 101059501920 | 12830 | 12850 | 12860 | 12810 | 10090 |
| 354 | 20230810 | 131200 | 100929985720 | 12850 | 12900 | 12920 | 12850 | 22666 |
| 355 | 20230810 | 131100 | 100637888040 | 12910 | 12900 | 12930 | 12900 | 7293 |
| 356 | 20230810 | 131000 | 100543732310 | 12900 | 12900 | 12920 | 12890 | 6061 |
| 357 | 20230810 | 130900 | 100465523530 | 12900 | 12930 | 12940 | 12900 | 10676 |
| 358 | 20230810 | 130800 | 100327667360 | 12930 | 12920 | 12940 | 12910 | 5630 |
| 359 | 20230810 | 130700 | 100254895800 | 12920 | 12910 | 12930 | 12910 | 3182 |
| 360 | 20230810 | 130600 | 100213791140 | 12910 | 12890 | 12910 | 12890 | 7405 |
| 361 | 20230810 | 130500 | 100118252470 | 12890 | 12910 | 12920 | 12890 | 9130 |
| 362 | 20230810 | 130400 | 100000483490 | 12910 | 12920 | 12920 | 12890 | 22629 |
| 363 | 20230810 | 130300 | 99708536580 | 12920 | 12930 | 12940 | 12920 | 9912 |
| 364 | 20230810 | 130200 | 99580409330 | 12940 | 12940 | 12950 | 12930 | 6375 |
| 365 | 20230810 | 130100 | 99497941210 | 12940 | 13000 | 13010 | 12940 | 11505 |
| 366 | 20230810 | 130000 | 99348715900 | 13000 | 13010 | 13030 | 12980 | 14603 |
| 367 | 20230810 | 125900 | 99158874420 | 13030 | 12960 | 13030 | 12950 | 16370 |
| 368 | 20230810 | 125800 | 98946042670 | 12950 | 12940 | 13010 | 12940 | 12460 |
| 369 | 20230810 | 125700 | 98784494280 | 12930 | 13000 | 13000 | 12930 | 10955 |
| 370 | 20230810 | 125600 | 98642503210 | 13000 | 12970 | 13030 | 12970 | 9205 |
| 371 | 20230810 | 125500 | 98522825210 | 12970 | 12950 | 13010 | 12950 | 7261 |
| 372 | 20230810 | 125400 | 98428633320 | 12950 | 13000 | 13040 | 12920 | 10316 |
| 373 | 20230810 | 125300 | 98294878890 | 13000 | 13060 | 13080 | 13000 | 38924 |
| 374 | 20230810 | 125200 | 97787126430 | 13060 | 13070 | 13080 | 13050 | 18022 |
| 375 | 20230810 | 125100 | 97551615780 | 13070 | 13050 | 13070 | 13020 | 10586 |
| 376 | 20230810 | 125000 | 97413486950 | 13050 | 13010 | 13060 | 13010 | 26013 |
| 377 | 20230810 | 124900 | 97074314570 | 13010 | 12930 | 13020 | 12930 | 69748 |
| 378 | 20230810 | 124800 | 96168369120 | 12940 | 12940 | 12950 | 12930 | 6965 |
| 379 | 20230810 | 124700 | 96078263850 | 12940 | 12930 | 12950 | 12930 | 8055 |
| 380 | 20230810 | 124600 | 95974043130 | 12930 | 12930 | 12940 | 12920 | 6793 |
| 381 | 20230810 | 124500 | 95886210270 | 12920 | 12910 | 12930 | 12900 | 7097 |
| 382 | 20230810 | 124400 | 95794536000 | 12910 | 12920 | 12920 | 12880 | 12909 |
| 383 | 20230810 | 124300 | 95628018570 | 12920 | 12920 | 12930 | 12890 | 17628 |
| 384 | 20230810 | 124200 | 95400399100 | 12930 | 12880 | 12930 | 12880 | 18202 |
| 385 | 20230810 | 124100 | 95165585010 | 12890 | 12870 | 12890 | 12860 | 7389 |
| 386 | 20230810 | 124000 | 95070479430 | 12860 | 12810 | 12890 | 12800 | 13317 |
| 387 | 20230810 | 123900 | 94899553440 | 12810 | 12800 | 12810 | 12760 | 22861 |
| 388 | 20230810 | 123800 | 94607096000 | 12800 | 12790 | 12800 | 12780 | 5979 |
| 389 | 20230810 | 123700 | 94530626550 | 12790 | 12740 | 12800 | 12740 | 10492 |
| 390 | 20230810 | 123600 | 94396583740 | 12750 | 12760 | 12770 | 12730 | 9175 |
| 391 | 20230810 | 123500 | 94279668250 | 12770 | 12770 | 12790 | 12760 | 10354 |
| 392 | 20230810 | 123400 | 94147454000 | 12770 | 12730 | 12780 | 12720 | 14756 |
| 393 | 20230810 | 123300 | 93959263010 | 12730 | 12680 | 12730 | 12680 | 10455 |
| 394 | 20230810 | 123200 | 93826455980 | 12690 | 12620 | 12700 | 12610 | 16379 |
| 395 | 20230810 | 123100 | 93619045830 | 12620 | 12600 | 12620 | 12580 | 9521 |
| 396 | 20230810 | 123000 | 93499016770 | 12600 | 12540 | 12600 | 12530 | 11036 |
| 397 | 20230810 | 122900 | 93360316230 | 12540 | 12530 | 12570 | 12510 | 20381 |
| 398 | 20230810 | 122800 | 93104870880 | 12530 | 12620 | 12620 | 12530 | 18504 |
| 399 | 20230810 | 122700 | 92872064230 | 12620 | 12600 | 12630 | 12600 | 8692 |
| 400 | 20230810 | 122600 | 92762465360 | 12600 | 12700 | 12700 | 12570 | 43258 |
| 401 | 20230810 | 122500 | 92216561350 | 12690 | 12740 | 12740 | 12690 | 7462 |
| 402 | 20230810 | 122400 | 92121722500 | 12730 | 12750 | 12760 | 12720 | 5198 |
| 403 | 20230810 | 122300 | 92055517530 | 12760 | 12720 | 12810 | 12700 | 7172 |
| 404 | 20230810 | 122200 | 91964105150 | 12720 | 12720 | 12760 | 12670 | 18041 |
| 405 | 20230810 | 122100 | 91734926470 | 12720 | 12770 | 12780 | 12720 | 7612 |
| 406 | 20230810 | 122000 | 91637815120 | 12780 | 12790 | 12810 | 12760 | 4838 |
| 407 | 20230810 | 121900 | 91575966600 | 12790 | 12740 | 12800 | 12730 | 6163 |
| 408 | 20230810 | 121800 | 91497321110 | 12740 | 12730 | 12750 | 12710 | 5789 |
| 409 | 20230810 | 121700 | 91423682350 | 12730 | 12740 | 12750 | 12700 | 12604 |
| 410 | 20230810 | 121600 | 91263327930 | 12750 | 12740 | 12760 | 12740 | 4918 |
| 411 | 20230810 | 121500 | 91200637790 | 12740 | 12790 | 12830 | 12730 | 10952 |
| 412 | 20230810 | 121400 | 91060829590 | 12790 | 12840 | 12850 | 12790 | 18639 |
| 413 | 20230810 | 121300 | 90822151990 | 12840 | 12890 | 12900 | 12830 | 6030 |
| 414 | 20230810 | 121200 | 90744615850 | 12880 | 12890 | 12920 | 12880 | 13046 |
| 415 | 20230810 | 121100 | 90576310610 | 12890 | 12880 | 12900 | 12880 | 2645 |
| 416 | 20230810 | 121000 | 90542218920 | 12880 | 12820 | 12880 | 12810 | 11965 |
| 417 | 20230810 | 120900 | 90388605250 | 12820 | 12860 | 12860 | 12820 | 5079 |
| 418 | 20230810 | 120800 | 90323415120 | 12860 | 12880 | 12880 | 12840 | 4624 |
| 419 | 20230810 | 120700 | 90263964470 | 12880 | 12860 | 12890 | 12850 | 2128 |
| 420 | 20230810 | 120600 | 90236582270 | 12860 | 12900 | 12900 | 12850 | 7044 |
| 421 | 20230810 | 120500 | 90145908830 | 12900 | 12920 | 12920 | 12900 | 5687 |
| 422 | 20230810 | 120400 | 90072509700 | 12920 | 12920 | 12930 | 12900 | 1411 |
| 423 | 20230810 | 120300 | 90054274250 | 12920 | 12940 | 12940 | 12900 | 2611 |
| 424 | 20230810 | 120200 | 90020542760 | 12930 | 12940 | 12940 | 12920 | 2615 |
| 425 | 20230810 | 120100 | 89986732680 | 12940 | 12920 | 12960 | 12920 | 5993 |
| 426 | 20230810 | 120000 | 89909164410 | 12950 | 12890 | 12950 | 12880 | 8736 |
| 427 | 20230810 | 115900 | 89796377170 | 12890 | 12910 | 12910 | 12890 | 4095 |
| 428 | 20230810 | 115800 | 89743543160 | 12910 | 12910 | 12920 | 12910 | 2491 |
| 429 | 20230810 | 115700 | 89711370620 | 12920 | 12930 | 12930 | 12910 | 4083 |
| 430 | 20230810 | 115600 | 89658624130 | 12920 | 12920 | 12940 | 12920 | 6372 |
| 431 | 20230810 | 115500 | 89576240350 | 12920 | 12940 | 12950 | 12920 | 8119 |
| 432 | 20230810 | 115400 | 89471220200 | 12950 | 12960 | 12970 | 12940 | 11739 |
| 433 | 20230810 | 115300 | 89319202860 | 12960 | 12970 | 12980 | 12960 | 5264 |
| 434 | 20230810 | 115200 | 89250948990 | 12970 | 12960 | 12990 | 12960 | 3447 |
| 435 | 20230810 | 115100 | 89206241970 | 12960 | 13000 | 13000 | 12950 | 10995 |
| 436 | 20230810 | 115000 | 89063513790 | 13000 | 12970 | 13010 | 12960 | 7692 |
| 437 | 20230810 | 114900 | 88963589450 | 12970 | 13010 | 13020 | 12970 | 18148 |
| 438 | 20230810 | 114800 | 88727720270 | 13000 | 13010 | 13010 | 12990 | 11969 |
| 439 | 20230810 | 114700 | 88572115950 | 13020 | 12950 | 13020 | 12950 | 36998 |
| 440 | 20230810 | 114600 | 88091360670 | 12940 | 12930 | 12980 | 12920 | 14203 |
| 441 | 20230810 | 114500 | 87907336540 | 12930 | 12910 | 12940 | 12910 | 5866 |
| 442 | 20230810 | 114400 | 87831545110 | 12910 | 12900 | 12920 | 12900 | 7338 |
| 443 | 20230810 | 114300 | 87736815690 | 12910 | 12880 | 12910 | 12880 | 7480 |
| 444 | 20230810 | 114200 | 87640374710 | 12870 | 12870 | 12890 | 12870 | 4360 |
| 445 | 20230810 | 114100 | 87584213660 | 12880 | 12890 | 12900 | 12870 | 7542 |
| 446 | 20230810 | 114000 | 87487057060 | 12900 | 12910 | 12920 | 12890 | 9643 |
| 447 | 20230810 | 113900 | 87362633200 | 12910 | 12950 | 12950 | 12900 | 12285 |
| 448 | 20230810 | 113800 | 87203850920 | 12960 | 12920 | 12960 | 12900 | 15967 |
| 449 | 20230810 | 113700 | 86997298900 | 12920 | 12880 | 12920 | 12870 | 11397 |
| 450 | 20230810 | 113600 | 86850324960 | 12880 | 12830 | 12890 | 12820 | 12722 |
| 451 | 20230810 | 113500 | 86686841650 | 12820 | 12810 | 12850 | 12800 | 4322 |
| 452 | 20230810 | 113400 | 86631414080 | 12800 | 12840 | 12840 | 12790 | 15751 |
| 453 | 20230810 | 113300 | 86429640100 | 12830 | 12860 | 12870 | 12830 | 10727 |
| 454 | 20230810 | 113200 | 86291833480 | 12870 | 12870 | 12870 | 12850 | 8080 |
| 455 | 20230810 | 113100 | 86187925670 | 12870 | 12870 | 12880 | 12860 | 6114 |
| 456 | 20230810 | 113000 | 86109264880 | 12870 | 12850 | 12880 | 12840 | 7258 |
| 457 | 20230810 | 112900 | 86015919970 | 12840 | 12830 | 12850 | 12820 | 4142 |
| 458 | 20230810 | 112800 | 85962747360 | 12830 | 12810 | 12830 | 12800 | 5210 |
| 459 | 20230810 | 112700 | 85896004080 | 12810 | 12840 | 12870 | 12800 | 8750 |
| 460 | 20230810 | 112600 | 85783667290 | 12840 | 12790 | 12860 | 12780 | 7917 |
| 461 | 20230810 | 112500 | 85682181810 | 12800 | 12750 | 12800 | 12750 | 5101 |
| 462 | 20230810 | 112400 | 85616945440 | 12750 | 12750 | 12750 | 12710 | 11394 |
| 463 | 20230810 | 112300 | 85471819130 | 12750 | 12830 | 12840 | 12750 | 18448 |
| 464 | 20230810 | 112200 | 85235673550 | 12840 | 12800 | 12860 | 12790 | 19335 |
| 465 | 20230810 | 112100 | 84987609750 | 12810 | 12750 | 12820 | 12750 | 14288 |
| 466 | 20230810 | 112000 | 84804720790 | 12740 | 12700 | 12760 | 12690 | 6108 |
| 467 | 20230810 | 111900 | 84726986920 | 12700 | 12710 | 12720 | 12680 | 9034 |
| 468 | 20230810 | 111800 | 84612254920 | 12710 | 12690 | 12900 | 12690 | 18018 |
| 469 | 20230810 | 111700 | 84381559700 | 12880 | 12620 | 12890 | 12600 | 47022 |
| 470 | 20230810 | 111600 | 83785251080 | 12630 | 12720 | 12730 | 12620 | 32867 |
| 471 | 20230810 | 111500 | 83368604450 | 12700 | 12780 | 12790 | 12700 | 18443 |
| 472 | 20230810 | 111400 | 83133635260 | 12750 | 12670 | 12790 | 12660 | 33278 |
| 473 | 20230810 | 111300 | 82709435200 | 12680 | 12820 | 12830 | 12620 | 78584 |
| 474 | 20230810 | 111200 | 81709490900 | 12830 | 12850 | 12920 | 12820 | 54777 |
| 475 | 20230810 | 111100 | 81005753280 | 12860 | 12920 | 12920 | 12840 | 32180 |
| 476 | 20230810 | 111000 | 80591594380 | 12920 | 12930 | 12930 | 12920 | 9801 |
| 477 | 20230810 | 110900 | 80464932630 | 12930 | 12930 | 12950 | 12920 | 8937 |
| 478 | 20230810 | 110800 | 80349359780 | 12930 | 12920 | 13000 | 12920 | 5788 |
| 479 | 20230810 | 110700 | 80274450240 | 12920 | 13000 | 13010 | 12890 | 41793 |
| 480 | 20230810 | 110600 | 79733002640 | 12990 | 13000 | 13010 | 12980 | 10155 |
| 481 | 20230810 | 110500 | 79601027020 | 12980 | 12920 | 13010 | 12920 | 13693 |
| 482 | 20230810 | 110400 | 79423552280 | 12930 | 12940 | 12940 | 12910 | 17203 |
| 483 | 20230810 | 110300 | 79201295290 | 12910 | 12960 | 12990 | 12910 | 12350 |
| 484 | 20230810 | 110200 | 79041451070 | 12960 | 12890 | 12990 | 12870 | 29491 |
| 485 | 20230810 | 110100 | 78660482510 | 12890 | 12970 | 12990 | 12870 | 35642 |
| 486 | 20230810 | 110000 | 78199707300 | 12970 | 13060 | 13060 | 12970 | 28735 |
| 487 | 20230810 | 105900 | 77825811390 | 13030 | 13070 | 13080 | 13030 | 15188 |
| 488 | 20230810 | 105800 | 77627394470 | 13060 | 13070 | 13080 | 13060 | 10334 |
| 489 | 20230810 | 105700 | 77492294770 | 13070 | 13020 | 13090 | 13020 | 24311 |
| 490 | 20230810 | 105600 | 77174657270 | 13020 | 13030 | 13030 | 13000 | 17900 |
| 491 | 20230810 | 105500 | 76941647690 | 13000 | 13080 | 13080 | 13000 | 35643 |
| 492 | 20230810 | 105400 | 76476931970 | 13080 | 13060 | 13100 | 13040 | 30521 |
| 493 | 20230810 | 105300 | 76078332220 | 13050 | 13120 | 13130 | 13030 | 38689 |
| 494 | 20230810 | 105200 | 75572340410 | 13130 | 13200 | 13200 | 13100 | 74940 |
| 495 | 20230810 | 105100 | 74584599380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 496 | 20230810 | 105000 | 74584599380 | 13190 | 13190 | 13190 | 13180 | 9639 |
| 497 | 20230810 | 104900 | 74457467740 | 13190 | 13170 | 13190 | 13160 | 47229 |
| 498 | 20230810 | 104800 | 73834781360 | 13170 | 13130 | 13170 | 13120 | 18808 |
| 499 | 20230810 | 104700 | 73587507300 | 13140 | 13140 | 13160 | 13010 | 43474 |
| 500 | 20230810 | 104600 | 73017815530 | 13140 | 13070 | 13150 | 13070 | 82646 |
| 501 | 20230810 | 104500 | 71935483620 | 13070 | 13070 | 13070 | 13040 | 28048 |
| 502 | 20230810 | 104400 | 71569129020 | 13070 | 13070 | 13070 | 13050 | 28400 |
| 503 | 20230810 | 104300 | 71198018490 | 13060 | 13050 | 13070 | 13040 | 29531 |
| 504 | 20230810 | 104200 | 70812317920 | 13050 | 13020 | 13060 | 13010 | 26792 |
| 505 | 20230810 | 104100 | 70462919870 | 13020 | 12950 | 13020 | 12950 | 32090 |
| 506 | 20230810 | 104000 | 70046102800 | 12960 | 12950 | 12960 | 12940 | 7821 |
| 507 | 20230810 | 103900 | 69944803050 | 12940 | 12990 | 12990 | 12920 | 16067 |
| 508 | 20230810 | 103800 | 69736703310 | 12970 | 13000 | 13000 | 12890 | 31085 |
| 509 | 20230810 | 103700 | 69333579780 | 12990 | 12910 | 13000 | 12910 | 19198 |
| 510 | 20230810 | 103600 | 69084422090 | 12930 | 12840 | 12930 | 12830 | 17926 |
| 511 | 20230810 | 103500 | 68853443360 | 12860 | 12890 | 12900 | 12820 | 24667 |
| 512 | 20230810 | 103400 | 68536442860 | 12900 | 12860 | 12910 | 12850 | 27924 |
| 513 | 20230810 | 103300 | 68177114170 | 12860 | 12930 | 12950 | 12860 | 27469 |
| 514 | 20230810 | 103200 | 67822826520 | 12930 | 13050 | 13050 | 12920 | 80038 |
| 515 | 20230810 | 103100 | 66783477520 | 13050 | 12990 | 13050 | 12970 | 41586 |
| 516 | 20230810 | 103000 | 66242314950 | 13010 | 12950 | 13070 | 12950 | 151502 |
| 517 | 20230810 | 102900 | 64273401020 | 12960 | 12910 | 12970 | 12900 | 53421 |
| 518 | 20230810 | 102800 | 63582294270 | 12900 | 12880 | 12910 | 12840 | 53351 |
| 519 | 20230810 | 102700 | 62894498870 | 12890 | 12790 | 12890 | 12780 | 81953 |
| 520 | 20230810 | 102600 | 61842669410 | 12790 | 12790 | 12800 | 12780 | 20009 |
| 521 | 20230810 | 102500 | 61586780960 | 12790 | 12750 | 12790 | 12730 | 40120 |
| 522 | 20230810 | 102400 | 61074842040 | 12730 | 12770 | 12770 | 12720 | 26331 |
| 523 | 20230810 | 102300 | 60739012370 | 12770 | 12780 | 12800 | 12760 | 35048 |
| 524 | 20230810 | 102200 | 60290998900 | 12780 | 12730 | 12790 | 12720 | 46348 |
| 525 | 20230810 | 102100 | 59699251440 | 12740 | 12710 | 12740 | 12700 | 22743 |
| 526 | 20230810 | 102000 | 59409860320 | 12700 | 12740 | 12740 | 12690 | 31387 |
| 527 | 20230810 | 101900 | 59011004920 | 12740 | 12680 | 12740 | 12680 | 36864 |
| 528 | 20230810 | 101800 | 58542170500 | 12680 | 12650 | 12720 | 12640 | 102295 |
| 529 | 20230810 | 101700 | 57244116170 | 12640 | 12630 | 12650 | 12620 | 18422 |
| 530 | 20230810 | 101600 | 57011246520 | 12620 | 12640 | 12660 | 12620 | 21949 |
| 531 | 20230810 | 101500 | 56733715760 | 12650 | 12640 | 12650 | 12620 | 22884 |
| 532 | 20230810 | 101400 | 56444362810 | 12640 | 12590 | 12640 | 12590 | 50437 |
| 533 | 20230810 | 101300 | 55808005650 | 12600 | 12590 | 12600 | 12580 | 15339 |
| 534 | 20230810 | 101200 | 55614816050 | 12580 | 12600 | 12600 | 12580 | 15961 |
| 535 | 20230810 | 101100 | 55413827360 | 12600 | 12580 | 12610 | 12570 | 46427 |
| 536 | 20230810 | 101000 | 54828972350 | 12570 | 12580 | 12600 | 12570 | 25745 |
| 537 | 20230810 | 100900 | 54504939760 | 12580 | 12570 | 12600 | 12560 | 42537 |
| 538 | 20230810 | 100800 | 53969400890 | 12570 | 12480 | 12570 | 12460 | 63413 |
| 539 | 20230810 | 100700 | 53175366950 | 12480 | 12490 | 12500 | 12480 | 8175 |
| 540 | 20230810 | 100600 | 53073237440 | 12500 | 12500 | 12510 | 12440 | 15542 |
| 541 | 20230810 | 100500 | 52879189490 | 12440 | 12530 | 12540 | 12440 | 18668 |
| 542 | 20230810 | 100400 | 52645734820 | 12530 | 12480 | 12540 | 12470 | 29684 |
| 543 | 20230810 | 100300 | 52274432840 | 12490 | 12490 | 12520 | 12440 | 19753 |
| 544 | 20230810 | 100200 | 52027805510 | 12500 | 12480 | 12540 | 12460 | 46294 |
| 545 | 20230810 | 100100 | 51448875780 | 12490 | 12430 | 12490 | 12400 | 25734 |
| 546 | 20230810 | 100000 | 51128845070 | 12400 | 12400 | 12430 | 12380 | 46589 |
| 547 | 20230810 | 095900 | 50551150180 | 12410 | 12380 | 12420 | 12380 | 31807 |
| 548 | 20230810 | 095800 | 50156759270 | 12390 | 12390 | 12410 | 12360 | 34982 |
| 549 | 20230810 | 095700 | 49723546840 | 12390 | 12470 | 12470 | 12380 | 23371 |
| 550 | 20230810 | 095600 | 49433543260 | 12470 | 12500 | 12530 | 12450 | 38271 |
| 551 | 20230810 | 095500 | 48955070090 | 12500 | 12530 | 12550 | 12490 | 16483 |
| 552 | 20230810 | 095400 | 48748598710 | 12530 | 12390 | 12560 | 12380 | 74263 |
| 553 | 20230810 | 095300 | 47822439850 | 12390 | 12410 | 12420 | 12370 | 16323 |
| 554 | 20230810 | 095200 | 47620033360 | 12400 | 12370 | 12420 | 12330 | 42341 |
| 555 | 20230810 | 095100 | 47095851440 | 12370 | 12420 | 12450 | 12370 | 19966 |
| 556 | 20230810 | 095000 | 46848151790 | 12420 | 12470 | 12490 | 12410 | 29332 |
| 557 | 20230810 | 094900 | 46482596730 | 12470 | 12420 | 12480 | 12420 | 19925 |
| 558 | 20230810 | 094800 | 46234451070 | 12420 | 12420 | 12450 | 12320 | 68408 |
| 559 | 20230810 | 094700 | 45387239640 | 12420 | 12520 | 12520 | 12410 | 52167 |
| 560 | 20230810 | 094600 | 44736741120 | 12520 | 12590 | 12600 | 12510 | 27475 |
| 561 | 20230810 | 094500 | 44391717510 | 12590 | 12610 | 12610 | 12550 | 50498 |
| 562 | 20230810 | 094400 | 43756155070 | 12600 | 12540 | 12600 | 12500 | 63623 |
| 563 | 20230810 | 094300 | 42956738740 | 12530 | 12500 | 12540 | 12460 | 16180 |
| 564 | 20230810 | 094200 | 42754451450 | 12540 | 12570 | 12590 | 12490 | 39161 |
| 565 | 20230810 | 094100 | 42262766110 | 12580 | 12470 | 12580 | 12440 | 46158 |
| 566 | 20230810 | 094000 | 41686310160 | 12460 | 12510 | 12520 | 12430 | 44912 |
| 567 | 20230810 | 093900 | 41126471040 | 12550 | 12710 | 12720 | 12490 | 72613 |
| 568 | 20230810 | 093800 | 40211504480 | 12710 | 12630 | 12710 | 12590 | 95153 |
| 569 | 20230810 | 093700 | 39005743040 | 12650 | 12640 | 12680 | 12600 | 78968 |
| 570 | 20230810 | 093600 | 38007579240 | 12640 | 12440 | 12690 | 12430 | 170080 |
| 571 | 20230810 | 093500 | 35877955460 | 12440 | 12330 | 12440 | 12300 | 89713 |
| 572 | 20230810 | 093400 | 34767178860 | 12330 | 12340 | 12400 | 12320 | 64190 |
| 573 | 20230810 | 093300 | 33973189290 | 12360 | 12270 | 12360 | 12250 | 112661 |
| 574 | 20230810 | 093200 | 32587345340 | 12260 | 12170 | 12260 | 12160 | 36632 |
| 575 | 20230810 | 093100 | 32139669790 | 12170 | 12170 | 12190 | 12130 | 22474 |
| 576 | 20230810 | 093000 | 31866342930 | 12190 | 12280 | 12280 | 12140 | 43119 |
| 577 | 20230810 | 092900 | 31339427030 | 12270 | 12300 | 12300 | 12250 | 40415 |
| 578 | 20230810 | 092800 | 30843197960 | 12290 | 12180 | 12300 | 12150 | 128160 |
| 579 | 20230810 | 092700 | 29276510860 | 12180 | 12110 | 12180 | 12100 | 56402 |
| 580 | 20230810 | 092600 | 28590634250 | 12110 | 12080 | 12120 | 12060 | 53283 |
| 581 | 20230810 | 092500 | 27946304440 | 12080 | 12030 | 12130 | 12010 | 73051 |
| 582 | 20230810 | 092400 | 27064136470 | 12030 | 11950 | 12050 | 11950 | 79652 |
| 583 | 20230810 | 092300 | 26107839000 | 11940 | 11900 | 11960 | 11850 | 33386 |
| 584 | 20230810 | 092200 | 25709755030 | 11900 | 11810 | 11910 | 11780 | 51717 |
| 585 | 20230810 | 092100 | 25096791660 | 11820 | 11870 | 11890 | 11810 | 19551 |
| 586 | 20230810 | 092000 | 24865340290 | 11850 | 11900 | 11900 | 11850 | 33037 |
| 587 | 20230810 | 091900 | 24472470840 | 11870 | 11900 | 11910 | 11860 | 24695 |
| 588 | 20230810 | 091800 | 24178889900 | 11900 | 11760 | 11920 | 11750 | 49337 |
| 589 | 20230810 | 091700 | 23595139660 | 11750 | 11810 | 11810 | 11730 | 42240 |
| 590 | 20230810 | 091600 | 23097617610 | 11800 | 11870 | 11920 | 11800 | 28479 |
| 591 | 20230810 | 091500 | 22760365610 | 11850 | 12020 | 12020 | 11850 | 62650 |
| 592 | 20230810 | 091400 | 22013570760 | 12000 | 11910 | 12060 | 11890 | 51282 |
| 593 | 20230810 | 091300 | 21397900670 | 11900 | 12200 | 12270 | 11890 | 78027 |
| 594 | 20230810 | 091200 | 20459237830 | 12270 | 12140 | 12300 | 12120 | 151540 |
| 595 | 20230810 | 091100 | 18607201950 | 12150 | 11980 | 12160 | 11950 | 220756 |
| 596 | 20230810 | 091000 | 15948563240 | 11950 | 11760 | 11980 | 11750 | 159472 |
| 597 | 20230810 | 090900 | 14056143380 | 11760 | 11790 | 11800 | 11730 | 51278 |
| 598 | 20230810 | 090800 | 13452037230 | 11780 | 11740 | 11800 | 11720 | 78452 |
| 599 | 20230810 | 090700 | 12527970290 | 11710 | 11700 | 11750 | 11670 | 89388 |
| 600 | 20230810 | 090600 | 11480800240 | 11700 | 11620 | 11750 | 11610 | 95347 |
| 601 | 20230810 | 090500 | 10366648590 | 11670 | 11850 | 11890 | 11600 | 94366 |
| 602 | 20230810 | 090400 | 9260764330 | 11860 | 11980 | 11990 | 11850 | 81818 |
| 603 | 20230810 | 090300 | 8285853220 | 11980 | 11890 | 12000 | 11860 | 173960 |
| 604 | 20230810 | 090200 | 6208252200 | 11890 | 12000 | 12010 | 11860 | 518023 |
| 605 | 20230810 | 090100 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |
| 606 | 20230810 | 090000 | 0 | 10270 | 10270 | 10270 | 10270 | 0 |