30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 3 | 20240108 | 191400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240108 | 191300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240108 | 191200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240108 | 191100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240108 | 191000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240108 | 190900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240108 | 190800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240108 | 190700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240108 | 190600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240108 | 190500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240108 | 190400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240108 | 190300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240108 | 190200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240108 | 190100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240108 | 190000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240108 | 185900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240108 | 185800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240108 | 185700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240108 | 185600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240108 | 185500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240108 | 185400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240108 | 185300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240108 | 185200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240108 | 185100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240108 | 185000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240108 | 184900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240108 | 184800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240108 | 184700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240108 | 184600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240108 | 184500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 33 | 20240108 | 184400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240108 | 184300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240108 | 184200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240108 | 184100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240108 | 184000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240108 | 183900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240108 | 183800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240108 | 183700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240108 | 183600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240108 | 183500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240108 | 183400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240108 | 183300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240108 | 183200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240108 | 183100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240108 | 183000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240108 | 182900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240108 | 182800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240108 | 182700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240108 | 182600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240108 | 182500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240108 | 182400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240108 | 182300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240108 | 182200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240108 | 182100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240108 | 182000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240108 | 181900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240108 | 181800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240108 | 181700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240108 | 181600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240108 | 181500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 63 | 20240108 | 181400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240108 | 181300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240108 | 181200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240108 | 181100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240108 | 181000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240108 | 180900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240108 | 180800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240108 | 180700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240108 | 180600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240108 | 180500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240108 | 180400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240108 | 180300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240108 | 180200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240108 | 180100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240108 | 180000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240108 | 175900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240108 | 175800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240108 | 175700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240108 | 175600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240108 | 175500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240108 | 175400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240108 | 175300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240108 | 175200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240108 | 175100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240108 | 175000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240108 | 174900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240108 | 174800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240108 | 174700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240108 | 174600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240108 | 174500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 93 | 20240108 | 174400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240108 | 174300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240108 | 174200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240108 | 174100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240108 | 174000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240108 | 173900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240108 | 173800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240108 | 173700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240108 | 173600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240108 | 173500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240108 | 173400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240108 | 173300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240108 | 173200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240108 | 173100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240108 | 173000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240108 | 172900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240108 | 172800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240108 | 172700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240108 | 172600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240108 | 172500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240108 | 172400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240108 | 172300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240108 | 172200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240108 | 172100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240108 | 172000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240108 | 171900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240108 | 171800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240108 | 171700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240108 | 171600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240108 | 171500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 123 | 20240108 | 171400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240108 | 171300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240108 | 171200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240108 | 171100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240108 | 171000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240108 | 170900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240108 | 170800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240108 | 170700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240108 | 170600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240108 | 170500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240108 | 170400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240108 | 170300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240108 | 170200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240108 | 170100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240108 | 170000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240108 | 165900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240108 | 165800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240108 | 165700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240108 | 165600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240108 | 165500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240108 | 165400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240108 | 165300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240108 | 165200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240108 | 165100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240108 | 165000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240108 | 164900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240108 | 164800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240108 | 164700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240108 | 164600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240108 | 164500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 153 | 20240108 | 164400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240108 | 164300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240108 | 164200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240108 | 164100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240108 | 164000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240108 | 163900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240108 | 163800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240108 | 163700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240108 | 163600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240108 | 163500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240108 | 163400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240108 | 163300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240108 | 163200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240108 | 163100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240108 | 163000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240108 | 162900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240108 | 162800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240108 | 162700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240108 | 162600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240108 | 162500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240108 | 162400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240108 | 162300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240108 | 162200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240108 | 162100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240108 | 162000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240108 | 161900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240108 | 161800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240108 | 161700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240108 | 161600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240108 | 161500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 183 | 20240108 | 161400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240108 | 161300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240108 | 161200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240108 | 161100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240108 | 161000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240108 | 160900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240108 | 160800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240108 | 160700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240108 | 160600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240108 | 160500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240108 | 160400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240108 | 160300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240108 | 160200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240108 | 160100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240108 | 160000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240108 | 155900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240108 | 155800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240108 | 155700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240108 | 155600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240108 | 155500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240108 | 155400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240108 | 155300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240108 | 155200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240108 | 155100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240108 | 155000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240108 | 154900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240108 | 154800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240108 | 154700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240108 | 154600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240108 | 154500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 213 | 20240108 | 154400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240108 | 154300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240108 | 154200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240108 | 154100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240108 | 154000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240108 | 153900 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240108 | 153800 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240108 | 153700 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240108 | 153600 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240108 | 153500 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240108 | 153400 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240108 | 153300 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20240108 | 153200 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20240108 | 153100 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20240108 | 153000 | 4918683950 | 9890 | 9890 | 9890 | 9890 | 11171 |
| 228 | 20240108 | 152900 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20240108 | 152800 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20240108 | 152700 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20240108 | 152600 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20240108 | 152500 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20240108 | 152400 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20240108 | 152300 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20240108 | 152200 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20240108 | 152100 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20240108 | 152000 | 4808202760 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20240108 | 151900 | 4808202760 | 9890 | 9890 | 9890 | 9880 | 343 |
| 239 | 20240108 | 151800 | 4804811730 | 9890 | 9890 | 9890 | 9880 | 1471 |
| 240 | 20240108 | 151700 | 4790264780 | 9880 | 9880 | 9880 | 9880 | 221 |
| 241 | 20240108 | 151600 | 4788081300 | 9880 | 9880 | 9890 | 9880 | 898 |
| 242 | 20240108 | 151500 | 4779207150 | 9880 | 9880 | 9890 | 9880 | 1396 |
| 243 | 20240108 | 151400 | 4765411170 | 9890 | 9880 | 9890 | 9880 | 48 |
| 244 | 20240108 | 151300 | 4764936880 | 9890 | 9880 | 9890 | 9880 | 80 |
| 245 | 20240108 | 151200 | 4764146470 | 9880 | 9880 | 9890 | 9880 | 2607 |
| 246 | 20240108 | 151100 | 4738384310 | 9890 | 9880 | 9890 | 9880 | 189 |
| 247 | 20240108 | 151000 | 4736515160 | 9890 | 9890 | 9890 | 9880 | 617 |
| 248 | 20240108 | 150900 | 4730413070 | 9880 | 9880 | 9890 | 9880 | 891 |
| 249 | 20240108 | 150800 | 4721609290 | 9890 | 9890 | 9890 | 9880 | 2146 |
| 250 | 20240108 | 150700 | 4700405230 | 9890 | 9880 | 9890 | 9880 | 118 |
| 251 | 20240108 | 150600 | 4699238260 | 9880 | 9870 | 9880 | 9870 | 2102 |
| 252 | 20240108 | 150500 | 4678479580 | 9880 | 9880 | 9880 | 9870 | 127 |
| 253 | 20240108 | 150400 | 4677225010 | 9880 | 9880 | 9880 | 9870 | 609 |
| 254 | 20240108 | 150300 | 4671213090 | 9870 | 9870 | 9870 | 9870 | 9 |
| 255 | 20240108 | 150200 | 4671124260 | 9880 | 9880 | 9880 | 9870 | 529 |
| 256 | 20240108 | 150100 | 4665898250 | 9870 | 9880 | 9890 | 9870 | 676 |
| 257 | 20240108 | 150000 | 4659223720 | 9880 | 9870 | 9890 | 9870 | 37 |
| 258 | 20240108 | 145900 | 4658858020 | 9890 | 9880 | 9890 | 9870 | 1434 |
| 259 | 20240108 | 145800 | 4644692110 | 9880 | 9880 | 9880 | 9880 | 39 |
| 260 | 20240108 | 145700 | 4644306790 | 9880 | 9880 | 9880 | 9880 | 33 |
| 261 | 20240108 | 145600 | 4643980750 | 9880 | 9880 | 9890 | 9880 | 432 |
| 262 | 20240108 | 145500 | 4639711590 | 9880 | 9870 | 9880 | 9870 | 1743 |
| 263 | 20240108 | 145400 | 4622491250 | 9870 | 9870 | 9870 | 9870 | 668 |
| 264 | 20240108 | 145300 | 4615898090 | 9870 | 9870 | 9870 | 9870 | 397 |
| 265 | 20240108 | 145200 | 4611979700 | 9870 | 9880 | 9880 | 9870 | 378 |
| 266 | 20240108 | 145100 | 4608247840 | 9870 | 9870 | 9880 | 9870 | 325 |
| 267 | 20240108 | 145000 | 4605037890 | 9880 | 9870 | 9880 | 9870 | 190 |
| 268 | 20240108 | 144900 | 4603162240 | 9870 | 9870 | 9880 | 9870 | 673 |
| 269 | 20240108 | 144800 | 4596519720 | 9870 | 9880 | 9880 | 9870 | 304 |
| 270 | 20240108 | 144700 | 4593519170 | 9880 | 9870 | 9880 | 9870 | 29 |
| 271 | 20240108 | 144600 | 4593232700 | 9880 | 9870 | 9880 | 9870 | 69 |
| 272 | 20240108 | 144500 | 4592551060 | 9880 | 9880 | 9880 | 9870 | 257 |
| 273 | 20240108 | 144400 | 4590012050 | 9880 | 9880 | 9880 | 9870 | 1169 |
| 274 | 20240108 | 144300 | 4578470510 | 9880 | 9880 | 9890 | 9880 | 1174 |
| 275 | 20240108 | 144200 | 4566871320 | 9880 | 9880 | 9880 | 9880 | 53 |
| 276 | 20240108 | 144100 | 4566347680 | 9880 | 9880 | 9880 | 9880 | 1754 |
| 277 | 20240108 | 144000 | 4549018160 | 9890 | 9880 | 9890 | 9880 | 1598 |
| 278 | 20240108 | 143900 | 4533229690 | 9880 | 9880 | 9880 | 9880 | 673 |
| 279 | 20240108 | 143800 | 4526580450 | 9880 | 9870 | 9880 | 9870 | 181 |
| 280 | 20240108 | 143700 | 4524792520 | 9870 | 9870 | 9880 | 9870 | 116 |
| 281 | 20240108 | 143600 | 4523647000 | 9880 | 9870 | 9880 | 9870 | 88 |
| 282 | 20240108 | 143500 | 4522777800 | 9880 | 9890 | 9890 | 9880 | 1397 |
| 283 | 20240108 | 143400 | 4508968720 | 9890 | 9900 | 9900 | 9890 | 3689 |
| 284 | 20240108 | 143300 | 4472480140 | 9900 | 9900 | 9900 | 9900 | 575 |
| 285 | 20240108 | 143200 | 4466787640 | 9900 | 9900 | 9910 | 9900 | 255 |
| 286 | 20240108 | 143100 | 4464261580 | 9900 | 9900 | 9900 | 9890 | 6783 |
| 287 | 20240108 | 143000 | 4397118220 | 9900 | 9900 | 9910 | 9900 | 185 |
| 288 | 20240108 | 142900 | 4395286120 | 9910 | 9910 | 9910 | 9900 | 381 |
| 289 | 20240108 | 142800 | 4391511600 | 9900 | 9910 | 9910 | 9900 | 24 |
| 290 | 20240108 | 142700 | 4391273960 | 9910 | 9910 | 9910 | 9900 | 247 |
| 291 | 20240108 | 142600 | 4388826880 | 9910 | 9910 | 9910 | 9900 | 1559 |
| 292 | 20240108 | 142500 | 4373378020 | 9910 | 9910 | 9910 | 9910 | 1012 |
| 293 | 20240108 | 142400 | 4363349100 | 9910 | 9910 | 9910 | 9910 | 337 |
| 294 | 20240108 | 142300 | 4360009430 | 9910 | 9910 | 9910 | 9910 | 387 |
| 295 | 20240108 | 142200 | 4356174260 | 9910 | 9910 | 9910 | 9910 | 1609 |
| 296 | 20240108 | 142100 | 4340229070 | 9910 | 9910 | 9920 | 9910 | 2367 |
| 297 | 20240108 | 142000 | 4316772050 | 9910 | 9910 | 9910 | 9900 | 94 |
| 298 | 20240108 | 141900 | 4315840540 | 9910 | 9910 | 9910 | 9900 | 281 |
| 299 | 20240108 | 141800 | 4313056860 | 9900 | 9910 | 9910 | 9900 | 482 |
| 300 | 20240108 | 141700 | 4308280320 | 9910 | 9910 | 9910 | 9900 | 753 |
| 301 | 20240108 | 141600 | 4300818200 | 9910 | 9920 | 9920 | 9910 | 811 |
| 302 | 20240108 | 141500 | 4292780680 | 9910 | 9910 | 9920 | 9900 | 110 |
| 303 | 20240108 | 141400 | 4291690560 | 9920 | 9910 | 9920 | 9900 | 4472 |
| 304 | 20240108 | 141300 | 4247388450 | 9910 | 9910 | 9920 | 9910 | 209 |
| 305 | 20240108 | 141200 | 4245317240 | 9920 | 9910 | 9920 | 9910 | 1022 |
| 306 | 20240108 | 141100 | 4235183210 | 9910 | 9920 | 9920 | 9910 | 509 |
| 307 | 20240108 | 141000 | 4230138020 | 9920 | 9910 | 9920 | 9910 | 4558 |
| 308 | 20240108 | 140900 | 4184960730 | 9920 | 9910 | 9920 | 9910 | 127 |
| 309 | 20240108 | 140800 | 4183702130 | 9910 | 9910 | 9920 | 9910 | 667 |
| 310 | 20240108 | 140700 | 4177092150 | 9910 | 9910 | 9920 | 9900 | 2552 |
| 311 | 20240108 | 140600 | 4151800860 | 9900 | 9910 | 9910 | 9900 | 273 |
| 312 | 20240108 | 140500 | 4149096640 | 9910 | 9900 | 9910 | 9900 | 674 |
| 313 | 20240108 | 140400 | 4142417440 | 9910 | 9890 | 9910 | 9890 | 4165 |
| 314 | 20240108 | 140300 | 4101184010 | 9900 | 9890 | 9900 | 9890 | 1146 |
| 315 | 20240108 | 140200 | 4089846270 | 9890 | 9880 | 9890 | 9880 | 497 |
| 316 | 20240108 | 140100 | 4084931890 | 9880 | 9880 | 9890 | 9880 | 1085 |
| 317 | 20240108 | 140000 | 4074201880 | 9880 | 9890 | 9890 | 9880 | 228 |
| 318 | 20240108 | 135900 | 4071948210 | 9880 | 9880 | 9880 | 9880 | 445 |
| 319 | 20240108 | 135800 | 4067551610 | 9880 | 9880 | 9890 | 9880 | 525 |
| 320 | 20240108 | 135700 | 4062362470 | 9880 | 9890 | 9890 | 9880 | 103 |
| 321 | 20240108 | 135600 | 4061344250 | 9880 | 9890 | 9890 | 9880 | 176 |
| 322 | 20240108 | 135500 | 4059604370 | 9880 | 9880 | 9880 | 9880 | 413 |
| 323 | 20240108 | 135400 | 4055523930 | 9880 | 9870 | 9880 | 9870 | 276 |
| 324 | 20240108 | 135300 | 4052799790 | 9860 | 9860 | 9860 | 9860 | 11 |
| 325 | 20240108 | 135200 | 4052691330 | 9860 | 9860 | 9860 | 9840 | 7315 |
| 326 | 20240108 | 135100 | 3980634400 | 9860 | 9880 | 9880 | 9860 | 654 |
| 327 | 20240108 | 135000 | 3974181140 | 9880 | 9890 | 9890 | 9880 | 402 |
| 328 | 20240108 | 134900 | 3970208380 | 9890 | 9890 | 9890 | 9890 | 500 |
| 329 | 20240108 | 134800 | 3965263380 | 9850 | 9850 | 9850 | 9850 | 290 |
| 330 | 20240108 | 134700 | 3962406880 | 9850 | 9880 | 9880 | 9850 | 7650 |
| 331 | 20240108 | 134600 | 3887017870 | 9880 | 9880 | 9880 | 9880 | 22 |
| 332 | 20240108 | 134500 | 3886800510 | 9890 | 9890 | 9890 | 9880 | 60 |
| 333 | 20240108 | 134400 | 3886207600 | 9890 | 9870 | 9890 | 9870 | 41 |
| 334 | 20240108 | 134300 | 3885802330 | 9870 | 9860 | 9870 | 9860 | 866 |
| 335 | 20240108 | 134200 | 3877255850 | 9860 | 9860 | 9860 | 9860 | 775 |
| 336 | 20240108 | 134100 | 3869614350 | 9860 | 9870 | 9870 | 9860 | 48 |
| 337 | 20240108 | 134000 | 3869141020 | 9860 | 9860 | 9860 | 9860 | 203 |
| 338 | 20240108 | 133900 | 3867139440 | 9860 | 9860 | 9870 | 9860 | 823 |
| 339 | 20240108 | 133800 | 3859019660 | 9870 | 9880 | 9880 | 9860 | 2435 |
| 340 | 20240108 | 133700 | 3834974570 | 9880 | 9880 | 9880 | 9880 | 113 |
| 341 | 20240108 | 133600 | 3833858130 | 9890 | 9880 | 9890 | 9880 | 71 |
| 342 | 20240108 | 133500 | 3833156540 | 9890 | 9890 | 9890 | 9890 | 5 |
| 343 | 20240108 | 133400 | 3833107090 | 9880 | 9890 | 9890 | 9880 | 189 |
| 344 | 20240108 | 133300 | 3831239510 | 9880 | 9900 | 9900 | 9880 | 801 |
| 345 | 20240108 | 133200 | 3823315920 | 9890 | 9900 | 9900 | 9890 | 364 |
| 346 | 20240108 | 133100 | 3819712530 | 9900 | 9890 | 9900 | 9890 | 257 |
| 347 | 20240108 | 133000 | 3817170370 | 9890 | 9880 | 9890 | 9880 | 1545 |
| 348 | 20240108 | 132900 | 3801896530 | 9890 | 9880 | 9890 | 9880 | 1320 |
| 349 | 20240108 | 132800 | 3788844220 | 9890 | 9880 | 9890 | 9880 | 1045 |
| 350 | 20240108 | 132700 | 3778509630 | 9880 | 9880 | 9880 | 9880 | 580 |
| 351 | 20240108 | 132600 | 3772779230 | 9880 | 9880 | 9890 | 9880 | 467 |
| 352 | 20240108 | 132500 | 3768165260 | 9880 | 9880 | 9890 | 9880 | 556 |
| 353 | 20240108 | 132400 | 3762671770 | 9880 | 9880 | 9880 | 9880 | 154 |
| 354 | 20240108 | 132300 | 3761150250 | 9880 | 9880 | 9880 | 9880 | 318 |
| 355 | 20240108 | 132200 | 3758008410 | 9880 | 9870 | 9880 | 9870 | 1060 |
| 356 | 20240108 | 132100 | 3747544840 | 9870 | 9860 | 9870 | 9860 | 829 |
| 357 | 20240108 | 132000 | 3739362870 | 9860 | 9860 | 9860 | 9860 | 181 |
| 358 | 20240108 | 131900 | 3737578210 | 9870 | 9870 | 9870 | 9870 | 101 |
| 359 | 20240108 | 131800 | 3736581340 | 9870 | 9880 | 9880 | 9870 | 254 |
| 360 | 20240108 | 131700 | 3734074190 | 9880 | 9880 | 9880 | 9870 | 185 |
| 361 | 20240108 | 131600 | 3732247390 | 9880 | 9850 | 9880 | 9850 | 844 |
| 362 | 20240108 | 131500 | 3723920040 | 9850 | 9870 | 9880 | 9850 | 8596 |
| 363 | 20240108 | 131400 | 3639175690 | 9870 | 9880 | 9890 | 9870 | 1253 |
| 364 | 20240108 | 131300 | 3626794630 | 9890 | 9890 | 9890 | 9890 | 165 |
| 365 | 20240108 | 131200 | 3625162780 | 9890 | 9890 | 9890 | 9880 | 1219 |
| 366 | 20240108 | 131100 | 3613116890 | 9890 | 9900 | 9900 | 9890 | 1134 |
| 367 | 20240108 | 131000 | 3601901620 | 9890 | 9890 | 9890 | 9880 | 2434 |
| 368 | 20240108 | 130900 | 3577840510 | 9880 | 9890 | 9890 | 9880 | 646 |
| 369 | 20240108 | 130800 | 3571452580 | 9890 | 9880 | 9890 | 9880 | 665 |
| 370 | 20240108 | 130700 | 3564875890 | 9880 | 9880 | 9890 | 9880 | 681 |
| 371 | 20240108 | 130600 | 3558147580 | 9880 | 9880 | 9880 | 9880 | 80 |
| 372 | 20240108 | 130500 | 3557357180 | 9890 | 9890 | 9890 | 9880 | 183 |
| 373 | 20240108 | 130400 | 3555548840 | 9880 | 9900 | 9900 | 9880 | 1035 |
| 374 | 20240108 | 130300 | 3545312830 | 9900 | 9890 | 9900 | 9890 | 977 |
| 375 | 20240108 | 130200 | 3535644230 | 9900 | 9900 | 9900 | 9890 | 294 |
| 376 | 20240108 | 130100 | 3532734440 | 9900 | 9880 | 9900 | 9880 | 3269 |
| 377 | 20240108 | 130000 | 3500403640 | 9880 | 9890 | 9890 | 9880 | 159 |
| 378 | 20240108 | 125900 | 3498832130 | 9890 | 9880 | 9890 | 9880 | 1625 |
| 379 | 20240108 | 125800 | 3482777120 | 9880 | 9890 | 9890 | 9880 | 2295 |
| 380 | 20240108 | 125700 | 3460091250 | 9890 | 9900 | 9900 | 9890 | 1320 |
| 381 | 20240108 | 125600 | 3447036340 | 9900 | 9900 | 9910 | 9900 | 2055 |
| 382 | 20240108 | 125500 | 3426691820 | 9910 | 9910 | 9920 | 9900 | 1369 |
| 383 | 20240108 | 125400 | 3413132940 | 9910 | 9910 | 9920 | 9910 | 1196 |
| 384 | 20240108 | 125300 | 3401274340 | 9920 | 9930 | 9930 | 9910 | 4803 |
| 385 | 20240108 | 125200 | 3353638900 | 9930 | 9930 | 9930 | 9920 | 663 |
| 386 | 20240108 | 125100 | 3347058520 | 9930 | 9940 | 9940 | 9920 | 1274 |
| 387 | 20240108 | 125000 | 3334407900 | 9940 | 9920 | 9940 | 9920 | 4041 |
| 388 | 20240108 | 124900 | 3294281640 | 9920 | 9930 | 9930 | 9920 | 618 |
| 389 | 20240108 | 124800 | 3288149000 | 9930 | 9920 | 9930 | 9910 | 6558 |
| 390 | 20240108 | 124700 | 3223064040 | 9920 | 9920 | 9920 | 9910 | 256 |
| 391 | 20240108 | 124600 | 3220526740 | 9920 | 9920 | 9930 | 9920 | 1086 |
| 392 | 20240108 | 124500 | 3209753550 | 9920 | 9920 | 9920 | 9910 | 4432 |
| 393 | 20240108 | 124400 | 3165790230 | 9920 | 9910 | 9920 | 9910 | 2413 |
| 394 | 20240108 | 124300 | 3141862260 | 9910 | 9920 | 9920 | 9900 | 1826 |
| 395 | 20240108 | 124200 | 3123766860 | 9920 | 9910 | 9920 | 9900 | 1887 |
| 396 | 20240108 | 124100 | 3105064110 | 9900 | 9900 | 9910 | 9900 | 527 |
| 397 | 20240108 | 124000 | 3099843940 | 9900 | 9910 | 9920 | 9900 | 1701 |
| 398 | 20240108 | 123900 | 3082982680 | 9910 | 9890 | 9920 | 9880 | 22572 |
| 399 | 20240108 | 123800 | 2859567760 | 9890 | 9880 | 9890 | 9880 | 10736 |
| 400 | 20240108 | 123700 | 2753484000 | 9880 | 9870 | 9880 | 9860 | 2695 |
| 401 | 20240108 | 123600 | 2726883190 | 9870 | 9870 | 9870 | 9860 | 654 |
| 402 | 20240108 | 123500 | 2720429150 | 9870 | 9870 | 9880 | 9870 | 4927 |
| 403 | 20240108 | 123400 | 2671799600 | 9870 | 9880 | 9880 | 9870 | 475 |
| 404 | 20240108 | 123300 | 2667110830 | 9870 | 9870 | 9880 | 9870 | 819 |
| 405 | 20240108 | 123200 | 2659027270 | 9880 | 9880 | 9880 | 9870 | 87 |
| 406 | 20240108 | 123100 | 2658168530 | 9880 | 9880 | 9880 | 9870 | 709 |
| 407 | 20240108 | 123000 | 2651167370 | 9880 | 9870 | 9880 | 9870 | 736 |
| 408 | 20240108 | 122900 | 2643902520 | 9870 | 9860 | 9880 | 9860 | 2724 |
| 409 | 20240108 | 122800 | 2617017110 | 9850 | 9870 | 9870 | 9850 | 4823 |
| 410 | 20240108 | 122700 | 2569469920 | 9880 | 9860 | 9880 | 9860 | 8909 |
| 411 | 20240108 | 122600 | 2481575190 | 9860 | 9840 | 9860 | 9840 | 2324 |
| 412 | 20240108 | 122500 | 2458689640 | 9850 | 9840 | 9850 | 9840 | 197 |
| 413 | 20240108 | 122400 | 2456751130 | 9850 | 9840 | 9850 | 9840 | 234 |
| 414 | 20240108 | 122300 | 2454448550 | 9840 | 9830 | 9850 | 9830 | 2008 |
| 415 | 20240108 | 122200 | 2434694760 | 9840 | 9850 | 9850 | 9840 | 825 |
| 416 | 20240108 | 122100 | 2426575450 | 9850 | 9850 | 9850 | 9840 | 517 |
| 417 | 20240108 | 122000 | 2421487000 | 9850 | 9840 | 9850 | 9840 | 976 |
| 418 | 20240108 | 121900 | 2411874670 | 9840 | 9850 | 9850 | 9840 | 1698 |
| 419 | 20240108 | 121800 | 2395166320 | 9850 | 9850 | 9850 | 9840 | 129 |
| 420 | 20240108 | 121700 | 2393896630 | 9850 | 9840 | 9850 | 9840 | 658 |
| 421 | 20240108 | 121600 | 2387416870 | 9840 | 9840 | 9850 | 9840 | 84 |
| 422 | 20240108 | 121500 | 2386590300 | 9850 | 9850 | 9850 | 9850 | 35 |
| 423 | 20240108 | 121400 | 2386245550 | 9850 | 9850 | 9850 | 9840 | 211 |
| 424 | 20240108 | 121300 | 2384169280 | 9840 | 9840 | 9840 | 9830 | 866 |
| 425 | 20240108 | 121200 | 2375647890 | 9850 | 9850 | 9850 | 9850 | 4 |
| 426 | 20240108 | 121100 | 2375608490 | 9850 | 9850 | 9850 | 9820 | 357 |
| 427 | 20240108 | 121000 | 2372096650 | 9850 | 9830 | 9850 | 9830 | 1183 |
| 428 | 20240108 | 120900 | 2360446310 | 9840 | 9830 | 9840 | 9830 | 1703 |
| 429 | 20240108 | 120800 | 2343694410 | 9820 | 9840 | 9840 | 9820 | 108 |
| 430 | 20240108 | 120700 | 2342633520 | 9820 | 9840 | 9840 | 9820 | 1411 |
| 431 | 20240108 | 120600 | 2328763630 | 9840 | 9840 | 9840 | 9830 | 477 |
| 432 | 20240108 | 120500 | 2324072250 | 9840 | 9850 | 9850 | 9830 | 91 |
| 433 | 20240108 | 120400 | 2323177010 | 9840 | 9840 | 9850 | 9830 | 757 |
| 434 | 20240108 | 120300 | 2315728650 | 9850 | 9840 | 9850 | 9840 | 1245 |
| 435 | 20240108 | 120200 | 2303477830 | 9840 | 9850 | 9850 | 9840 | 144 |
| 436 | 20240108 | 120100 | 2302060780 | 9850 | 9840 | 9850 | 9840 | 6 |
| 437 | 20240108 | 120000 | 2302001730 | 9850 | 9840 | 9850 | 9840 | 27 |
| 438 | 20240108 | 115900 | 2301736030 | 9840 | 9850 | 9850 | 9840 | 750 |
| 439 | 20240108 | 115800 | 2294352740 | 9850 | 9850 | 9860 | 9820 | 1143 |
| 440 | 20240108 | 115700 | 2283111660 | 9850 | 9860 | 9870 | 9850 | 786 |
| 441 | 20240108 | 115600 | 2275366830 | 9860 | 9870 | 9870 | 9860 | 1662 |
| 442 | 20240108 | 115500 | 2258979290 | 9870 | 9860 | 9870 | 9860 | 62 |
| 443 | 20240108 | 115400 | 2258367910 | 9860 | 9870 | 9870 | 9860 | 604 |
| 444 | 20240108 | 115300 | 2252409370 | 9870 | 9880 | 9880 | 9860 | 4037 |
| 445 | 20240108 | 115200 | 2212558210 | 9880 | 9860 | 9880 | 9860 | 6855 |
| 446 | 20240108 | 115100 | 2144889650 | 9860 | 9870 | 9870 | 9860 | 154 |
| 447 | 20240108 | 115000 | 2143371140 | 9860 | 9850 | 9870 | 9840 | 1861 |
| 448 | 20240108 | 114900 | 2125039790 | 9850 | 9850 | 9870 | 9850 | 4181 |
| 449 | 20240108 | 114800 | 2083821590 | 9830 | 9850 | 9860 | 9820 | 1388 |
| 450 | 20240108 | 114700 | 2070161430 | 9850 | 9850 | 9860 | 9850 | 637 |
| 451 | 20240108 | 114600 | 2063886650 | 9860 | 9850 | 9860 | 9830 | 6561 |
| 452 | 20240108 | 114500 | 1999256830 | 9850 | 9820 | 9850 | 9820 | 11864 |
| 453 | 20240108 | 114400 | 1882552140 | 9820 | 9810 | 9820 | 9810 | 944 |
| 454 | 20240108 | 114300 | 1873284490 | 9820 | 9820 | 9830 | 9810 | 1711 |
| 455 | 20240108 | 114200 | 1856483210 | 9820 | 9830 | 9830 | 9820 | 559 |
| 456 | 20240108 | 114100 | 1850993710 | 9820 | 9820 | 9830 | 9820 | 124 |
| 457 | 20240108 | 114000 | 1849775950 | 9820 | 9830 | 9830 | 9820 | 524 |
| 458 | 20240108 | 113900 | 1844626100 | 9820 | 9830 | 9830 | 9820 | 212 |
| 459 | 20240108 | 113800 | 1842543840 | 9830 | 9830 | 9830 | 9820 | 101 |
| 460 | 20240108 | 113700 | 1841551760 | 9820 | 9820 | 9830 | 9820 | 59 |
| 461 | 20240108 | 113600 | 1840972360 | 9820 | 9830 | 9830 | 9820 | 161 |
| 462 | 20240108 | 113500 | 1839391220 | 9820 | 9830 | 9830 | 9820 | 94 |
| 463 | 20240108 | 113400 | 1838468120 | 9830 | 9820 | 9830 | 9820 | 1433 |
| 464 | 20240108 | 113300 | 1824396040 | 9810 | 9820 | 9820 | 9810 | 22 |
| 465 | 20240108 | 113200 | 1824180050 | 9820 | 9820 | 9830 | 9820 | 503 |
| 466 | 20240108 | 113100 | 1819240560 | 9820 | 9820 | 9830 | 9820 | 1328 |
| 467 | 20240108 | 113000 | 1806199480 | 9820 | 9810 | 9820 | 9810 | 15 |
| 468 | 20240108 | 112900 | 1806052320 | 9820 | 9810 | 9820 | 9800 | 391 |
| 469 | 20240108 | 112800 | 1802217320 | 9820 | 9820 | 9820 | 9820 | 3 |
| 470 | 20240108 | 112700 | 1802187860 | 9820 | 9810 | 9820 | 9810 | 3058 |
| 471 | 20240108 | 112600 | 1772170510 | 9810 | 9800 | 9810 | 9800 | 211 |
| 472 | 20240108 | 112500 | 1770102370 | 9810 | 9810 | 9810 | 9800 | 254 |
| 473 | 20240108 | 112400 | 1767613130 | 9800 | 9800 | 9810 | 9800 | 92 |
| 474 | 20240108 | 112300 | 1766711510 | 9810 | 9810 | 9810 | 9800 | 49 |
| 475 | 20240108 | 112200 | 1766230840 | 9810 | 9820 | 9820 | 9810 | 203 |
| 476 | 20240108 | 112100 | 1764239390 | 9820 | 9790 | 9820 | 9790 | 255 |
| 477 | 20240108 | 112000 | 1761738870 | 9800 | 9800 | 9800 | 9780 | 8443 |
| 478 | 20240108 | 111900 | 1679037670 | 9800 | 9820 | 9820 | 9800 | 534 |
| 479 | 20240108 | 111800 | 1673799820 | 9810 | 9810 | 9820 | 9810 | 612 |
| 480 | 20240108 | 111700 | 1667796030 | 9820 | 9810 | 9820 | 9810 | 107 |
| 481 | 20240108 | 111600 | 1666745340 | 9820 | 9820 | 9820 | 9810 | 219 |
| 482 | 20240108 | 111500 | 1664596840 | 9810 | 9800 | 9820 | 9800 | 1950 |
| 483 | 20240108 | 111400 | 1645468540 | 9800 | 9810 | 9810 | 9800 | 102 |
| 484 | 20240108 | 111300 | 1644468900 | 9810 | 9810 | 9810 | 9800 | 338 |
| 485 | 20240108 | 111200 | 1641154020 | 9810 | 9820 | 9820 | 9810 | 283 |
| 486 | 20240108 | 111100 | 1638377630 | 9820 | 9810 | 9820 | 9810 | 177 |
| 487 | 20240108 | 111000 | 1636640610 | 9810 | 9810 | 9810 | 9800 | 1163 |
| 488 | 20240108 | 110900 | 1625232120 | 9810 | 9820 | 9820 | 9800 | 813 |
| 489 | 20240108 | 110800 | 1617255860 | 9820 | 9800 | 9820 | 9800 | 116 |
| 490 | 20240108 | 110700 | 1616118060 | 9820 | 9810 | 9820 | 9800 | 380 |
| 491 | 20240108 | 110600 | 1612391010 | 9810 | 9810 | 9810 | 9810 | 790 |
| 492 | 20240108 | 110500 | 1604641110 | 9810 | 9810 | 9820 | 9810 | 378 |
| 493 | 20240108 | 110400 | 1600932900 | 9820 | 9810 | 9820 | 9800 | 3025 |
| 494 | 20240108 | 110300 | 1571256210 | 9800 | 9800 | 9810 | 9800 | 218 |
| 495 | 20240108 | 110200 | 1569119100 | 9800 | 9800 | 9810 | 9800 | 838 |
| 496 | 20240108 | 110100 | 1560906670 | 9800 | 9800 | 9810 | 9800 | 191 |
| 497 | 20240108 | 110000 | 1559034770 | 9810 | 9800 | 9810 | 9800 | 301 |
| 498 | 20240108 | 105900 | 1556084700 | 9810 | 9800 | 9810 | 9800 | 855 |
| 499 | 20240108 | 105800 | 1547705680 | 9810 | 9810 | 9820 | 9810 | 759 |
| 500 | 20240108 | 105700 | 1540259780 | 9810 | 9810 | 9820 | 9810 | 123 |
| 501 | 20240108 | 105600 | 1539053130 | 9810 | 9830 | 9830 | 9810 | 466 |
| 502 | 20240108 | 105500 | 1534476970 | 9820 | 9820 | 9820 | 9820 | 207 |
| 503 | 20240108 | 105400 | 1532444230 | 9820 | 9830 | 9830 | 9820 | 835 |
| 504 | 20240108 | 105300 | 1524236190 | 9830 | 9820 | 9830 | 9810 | 4881 |
| 505 | 20240108 | 105200 | 1476291490 | 9820 | 9820 | 9820 | 9820 | 12 |
| 506 | 20240108 | 105100 | 1476173650 | 9820 | 9820 | 9820 | 9820 | 7 |
| 507 | 20240108 | 105000 | 1476104910 | 9810 | 9810 | 9810 | 9810 | 197 |
| 508 | 20240108 | 104900 | 1474172340 | 9810 | 9810 | 9810 | 9810 | 804 |
| 509 | 20240108 | 104800 | 1466285100 | 9800 | 9810 | 9810 | 9800 | 226 |
| 510 | 20240108 | 104700 | 1464068270 | 9800 | 9810 | 9810 | 9800 | 373 |
| 511 | 20240108 | 104600 | 1460411620 | 9810 | 9810 | 9810 | 9800 | 1572 |
| 512 | 20240108 | 104500 | 1444990490 | 9810 | 9810 | 9810 | 9810 | 433 |
| 513 | 20240108 | 104400 | 1440742760 | 9810 | 9810 | 9820 | 9810 | 163 |
| 514 | 20240108 | 104300 | 1439143720 | 9810 | 9810 | 9820 | 9810 | 263 |
| 515 | 20240108 | 104200 | 1436563680 | 9810 | 9810 | 9810 | 9810 | 1209 |
| 516 | 20240108 | 104100 | 1424703390 | 9810 | 9820 | 9820 | 9810 | 310 |
| 517 | 20240108 | 104000 | 1421661290 | 9810 | 9820 | 9820 | 9810 | 662 |
| 518 | 20240108 | 103900 | 1415166830 | 9810 | 9820 | 9830 | 9810 | 470 |
| 519 | 20240108 | 103800 | 1410550460 | 9820 | 9820 | 9820 | 9820 | 408 |
| 520 | 20240108 | 103700 | 1406543900 | 9820 | 9810 | 9820 | 9810 | 3140 |
| 521 | 20240108 | 103600 | 1375720690 | 9810 | 9810 | 9820 | 9810 | 1129 |
| 522 | 20240108 | 103500 | 1364643190 | 9810 | 9810 | 9810 | 9810 | 35 |
| 523 | 20240108 | 103400 | 1364299840 | 9810 | 9810 | 9820 | 9810 | 379 |
| 524 | 20240108 | 103300 | 1360580820 | 9820 | 9810 | 9820 | 9810 | 365 |
| 525 | 20240108 | 103200 | 1356996720 | 9820 | 9810 | 9820 | 9810 | 2572 |
| 526 | 20240108 | 103100 | 1331765100 | 9810 | 9810 | 9820 | 9810 | 906 |
| 527 | 20240108 | 103000 | 1322869580 | 9820 | 9820 | 9820 | 9810 | 596 |
| 528 | 20240108 | 102900 | 1317022310 | 9810 | 9820 | 9820 | 9810 | 1993 |
| 529 | 20240108 | 102800 | 1297456920 | 9830 | 9820 | 9830 | 9820 | 234 |
| 530 | 20240108 | 102700 | 1295157590 | 9830 | 9830 | 9840 | 9830 | 1010 |
| 531 | 20240108 | 102600 | 1285228470 | 9840 | 9830 | 9840 | 9830 | 258 |
| 532 | 20240108 | 102500 | 1282692320 | 9830 | 9840 | 9840 | 9830 | 832 |
| 533 | 20240108 | 102400 | 1274512730 | 9830 | 9830 | 9840 | 9830 | 352 |
| 534 | 20240108 | 102300 | 1271052530 | 9830 | 9830 | 9840 | 9830 | 349 |
| 535 | 20240108 | 102200 | 1267621850 | 9830 | 9820 | 9830 | 9820 | 1151 |
| 536 | 20240108 | 102100 | 1256311880 | 9820 | 9820 | 9830 | 9820 | 149 |
| 537 | 20240108 | 102000 | 1254848680 | 9820 | 9820 | 9830 | 9820 | 1861 |
| 538 | 20240108 | 101900 | 1236573340 | 9820 | 9830 | 9830 | 9820 | 167 |
| 539 | 20240108 | 101800 | 1234932890 | 9820 | 9820 | 9820 | 9810 | 943 |
| 540 | 20240108 | 101700 | 1225676640 | 9820 | 9830 | 9830 | 9810 | 411 |
| 541 | 20240108 | 101600 | 1221640700 | 9820 | 9820 | 9830 | 9820 | 687 |
| 542 | 20240108 | 101500 | 1214894260 | 9820 | 9810 | 9820 | 9810 | 322 |
| 543 | 20240108 | 101400 | 1211732230 | 9820 | 9820 | 9830 | 9810 | 495 |
| 544 | 20240108 | 101300 | 1206871490 | 9810 | 9810 | 9820 | 9810 | 685 |
| 545 | 20240108 | 101200 | 1200146460 | 9820 | 9800 | 9820 | 9800 | 866 |
| 546 | 20240108 | 101100 | 1191655150 | 9800 | 9800 | 9800 | 9790 | 223 |
| 547 | 20240108 | 101000 | 1189469870 | 9800 | 9800 | 9810 | 9800 | 965 |
| 548 | 20240108 | 100900 | 1180012830 | 9800 | 9800 | 9800 | 9790 | 67 |
| 549 | 20240108 | 100800 | 1179356300 | 9790 | 9790 | 9800 | 9790 | 1597 |
| 550 | 20240108 | 100700 | 1163721620 | 9780 | 9790 | 9790 | 9780 | 135 |
| 551 | 20240108 | 100600 | 1162400290 | 9800 | 9810 | 9810 | 9800 | 1420 |
| 552 | 20240108 | 100500 | 1148473340 | 9810 | 9830 | 9830 | 9810 | 1295 |
| 553 | 20240108 | 100400 | 1135754760 | 9830 | 9830 | 9840 | 9830 | 1397 |
| 554 | 20240108 | 100300 | 1122022230 | 9840 | 9830 | 9840 | 9830 | 203 |
| 555 | 20240108 | 100200 | 1120025080 | 9840 | 9840 | 9850 | 9840 | 760 |
| 556 | 20240108 | 100100 | 1112546100 | 9850 | 9850 | 9850 | 9840 | 1117 |
| 557 | 20240108 | 100000 | 1101543800 | 9840 | 9840 | 9850 | 9840 | 5752 |
| 558 | 20240108 | 095900 | 1044912470 | 9840 | 9820 | 9840 | 9810 | 4823 |
| 559 | 20240108 | 095800 | 997524080 | 9810 | 9820 | 9820 | 9810 | 234 |
| 560 | 20240108 | 095700 | 995227540 | 9820 | 9820 | 9820 | 9810 | 2231 |
| 561 | 20240108 | 095600 | 973341150 | 9810 | 9780 | 9820 | 9780 | 9968 |
| 562 | 20240108 | 095500 | 875656630 | 9770 | 9780 | 9780 | 9770 | 941 |
| 563 | 20240108 | 095400 | 866460940 | 9770 | 9780 | 9780 | 9770 | 2433 |
| 564 | 20240108 | 095300 | 842669670 | 9780 | 9780 | 9790 | 9780 | 120 |
| 565 | 20240108 | 095200 | 841496040 | 9790 | 9790 | 9790 | 9780 | 65 |
| 566 | 20240108 | 095100 | 840860000 | 9790 | 9790 | 9790 | 9790 | 1162 |
| 567 | 20240108 | 095000 | 829484020 | 9790 | 9780 | 9790 | 9780 | 3415 |
| 568 | 20240108 | 094900 | 796073220 | 9780 | 9780 | 9780 | 9780 | 136 |
| 569 | 20240108 | 094800 | 794743140 | 9780 | 9780 | 9790 | 9780 | 197 |
| 570 | 20240108 | 094700 | 792816280 | 9780 | 9790 | 9790 | 9760 | 272 |
| 571 | 20240108 | 094600 | 790155780 | 9790 | 9790 | 9800 | 9770 | 5912 |
| 572 | 20240108 | 094500 | 732344880 | 9790 | 9790 | 9800 | 9790 | 281 |
| 573 | 20240108 | 094400 | 729592880 | 9790 | 9790 | 9800 | 9790 | 923 |
| 574 | 20240108 | 094300 | 720549280 | 9790 | 9790 | 9800 | 9790 | 350 |
| 575 | 20240108 | 094200 | 717122760 | 9790 | 9790 | 9800 | 9790 | 541 |
| 576 | 20240108 | 094100 | 711825500 | 9790 | 9800 | 9800 | 9790 | 848 |
| 577 | 20240108 | 094000 | 703521720 | 9800 | 9800 | 9800 | 9790 | 1307 |
| 578 | 20240108 | 093900 | 690715660 | 9800 | 9800 | 9800 | 9790 | 724 |
| 579 | 20240108 | 093800 | 683624830 | 9800 | 9800 | 9800 | 9790 | 1208 |
| 580 | 20240108 | 093700 | 671789850 | 9800 | 9780 | 9800 | 9780 | 3916 |
| 581 | 20240108 | 093600 | 633473530 | 9770 | 9770 | 9780 | 9770 | 556 |
| 582 | 20240108 | 093500 | 628037330 | 9770 | 9760 | 9780 | 9760 | 1241 |
| 583 | 20240108 | 093400 | 615906670 | 9770 | 9770 | 9770 | 9760 | 315 |
| 584 | 20240108 | 093300 | 612829540 | 9770 | 9770 | 9770 | 9760 | 1647 |
| 585 | 20240108 | 093200 | 596739080 | 9770 | 9770 | 9770 | 9760 | 258 |
| 586 | 20240108 | 093100 | 594220400 | 9760 | 9760 | 9770 | 9760 | 438 |
| 587 | 20240108 | 093000 | 589944280 | 9760 | 9760 | 9760 | 9750 | 2045 |
| 588 | 20240108 | 092900 | 569987510 | 9750 | 9760 | 9760 | 9750 | 315 |
| 589 | 20240108 | 092800 | 566914110 | 9750 | 9760 | 9760 | 9750 | 471 |
| 590 | 20240108 | 092700 | 562317170 | 9760 | 9770 | 9770 | 9750 | 1034 |
| 591 | 20240108 | 092600 | 552224280 | 9760 | 9750 | 9770 | 9750 | 847 |
| 592 | 20240108 | 092500 | 543962860 | 9750 | 9700 | 9750 | 9700 | 1217 |
| 593 | 20240108 | 092400 | 532112170 | 9740 | 9710 | 9740 | 9700 | 1577 |
| 594 | 20240108 | 092300 | 516799580 | 9700 | 9700 | 9710 | 9700 | 182 |
| 595 | 20240108 | 092200 | 515033170 | 9710 | 9700 | 9710 | 9690 | 550 |
| 596 | 20240108 | 092100 | 509697640 | 9700 | 9690 | 9740 | 9690 | 1019 |
| 597 | 20240108 | 092000 | 499798750 | 9710 | 9720 | 9720 | 9690 | 5120 |
| 598 | 20240108 | 091900 | 450147250 | 9720 | 9740 | 9740 | 9720 | 665 |
| 599 | 20240108 | 091800 | 443677330 | 9740 | 9750 | 9750 | 9730 | 567 |
| 600 | 20240108 | 091700 | 438155870 | 9750 | 9760 | 9760 | 9740 | 191 |
| 601 | 20240108 | 091600 | 436293740 | 9770 | 9770 | 9780 | 9760 | 262 |
| 602 | 20240108 | 091500 | 433734720 | 9770 | 9730 | 9770 | 9730 | 5179 |
| 603 | 20240108 | 091400 | 383223600 | 9730 | 9690 | 9730 | 9690 | 3114 |
| 604 | 20240108 | 091300 | 352956110 | 9700 | 9710 | 9730 | 9690 | 2507 |
| 605 | 20240108 | 091200 | 328627670 | 9730 | 9710 | 9730 | 9710 | 1175 |
| 606 | 20240108 | 091100 | 317208280 | 9720 | 9720 | 9720 | 9710 | 504 |
| 607 | 20240108 | 091000 | 312311720 | 9730 | 9750 | 9750 | 9710 | 1924 |
| 608 | 20240108 | 090900 | 293591460 | 9720 | 9690 | 9720 | 9690 | 1695 |
| 609 | 20240108 | 090800 | 277149640 | 9690 | 9680 | 9690 | 9680 | 787 |
| 610 | 20240108 | 090700 | 269530480 | 9680 | 9680 | 9690 | 9670 | 845 |
| 611 | 20240108 | 090600 | 261352780 | 9680 | 9680 | 9710 | 9670 | 1682 |
| 612 | 20240108 | 090500 | 245061260 | 9700 | 9700 | 9710 | 9700 | 671 |
| 613 | 20240108 | 090400 | 238551470 | 9680 | 9680 | 9680 | 9670 | 1697 |
| 614 | 20240108 | 090300 | 222132070 | 9680 | 9720 | 9720 | 9660 | 3669 |
| 615 | 20240108 | 090200 | 186595140 | 9710 | 9730 | 9730 | 9710 | 2395 |
| 616 | 20240108 | 090100 | 163317830 | 9750 | 9670 | 9750 | 9670 | 1158 |
| 617 | 20240108 | 090000 | 152045830 | 9660 | 9830 | 9830 | 9660 | 15525 |