29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 185800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 3 | 20250428 | 185700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250428 | 185600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250428 | 185500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250428 | 185400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250428 | 185300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250428 | 185200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250428 | 185100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250428 | 185000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250428 | 184900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250428 | 184800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250428 | 184700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250428 | 184600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250428 | 184500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250428 | 184400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250428 | 184300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250428 | 184200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250428 | 184100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250428 | 184000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250428 | 183900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250428 | 183800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250428 | 183700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250428 | 183600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250428 | 183500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250428 | 183400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250428 | 183300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250428 | 183200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250428 | 183100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250428 | 183000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250428 | 182900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250428 | 182800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 33 | 20250428 | 182700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250428 | 182600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250428 | 182500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250428 | 182400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250428 | 182300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250428 | 182200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250428 | 182100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250428 | 182000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250428 | 181900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250428 | 181800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250428 | 181700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250428 | 181600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250428 | 181500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250428 | 181400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250428 | 181300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250428 | 181200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250428 | 181100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250428 | 181000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250428 | 180900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250428 | 180800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250428 | 180700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250428 | 180600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250428 | 180500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250428 | 180400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250428 | 180300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250428 | 180200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250428 | 180100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250428 | 180000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250428 | 175900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250428 | 175800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 63 | 20250428 | 175700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250428 | 175600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250428 | 175500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250428 | 175400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250428 | 175300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250428 | 175200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250428 | 175100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250428 | 175000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250428 | 174900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250428 | 174800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250428 | 174700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250428 | 174600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250428 | 174500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250428 | 174400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250428 | 174300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250428 | 174200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250428 | 174100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250428 | 174000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250428 | 173900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250428 | 173800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250428 | 173700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250428 | 173600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250428 | 173500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250428 | 173400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250428 | 173300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250428 | 173200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250428 | 173100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250428 | 173000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250428 | 172900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250428 | 172800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 93 | 20250428 | 172700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250428 | 172600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250428 | 172500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250428 | 172400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250428 | 172300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250428 | 172200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250428 | 172100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250428 | 172000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250428 | 171900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250428 | 171800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250428 | 171700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250428 | 171600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250428 | 171500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250428 | 171400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250428 | 171300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250428 | 171200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250428 | 171100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250428 | 171000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250428 | 170900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250428 | 170800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250428 | 170700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250428 | 170600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250428 | 170500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250428 | 170400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250428 | 170300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250428 | 170200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250428 | 170100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250428 | 170000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250428 | 165900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250428 | 165800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 123 | 20250428 | 165700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250428 | 165600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250428 | 165500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250428 | 165400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250428 | 165300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250428 | 165200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250428 | 165100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250428 | 165000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250428 | 164900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250428 | 164800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250428 | 164700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250428 | 164600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250428 | 164500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250428 | 164400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250428 | 164300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250428 | 164200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250428 | 164100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250428 | 164000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250428 | 163900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250428 | 163800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250428 | 163700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250428 | 163600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250428 | 163500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250428 | 163400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250428 | 163300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250428 | 163200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250428 | 163100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250428 | 163000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250428 | 162900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250428 | 162800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 153 | 20250428 | 162700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250428 | 162600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250428 | 162500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250428 | 162400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250428 | 162300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250428 | 162200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250428 | 162100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250428 | 162000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250428 | 161900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250428 | 161800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250428 | 161700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250428 | 161600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250428 | 161500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250428 | 161400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250428 | 161300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250428 | 161200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250428 | 161100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250428 | 161000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250428 | 160900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250428 | 160800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250428 | 160700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250428 | 160600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250428 | 160500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250428 | 160400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250428 | 160300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250428 | 160200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250428 | 160100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250428 | 160000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250428 | 155900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250428 | 155800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 183 | 20250428 | 155700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250428 | 155600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250428 | 155500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250428 | 155400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250428 | 155300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250428 | 155200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250428 | 155100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250428 | 155000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250428 | 154900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250428 | 154800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250428 | 154700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250428 | 154600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250428 | 154500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250428 | 154400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250428 | 154300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250428 | 154200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250428 | 154100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250428 | 154000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250428 | 153900 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250428 | 153800 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250428 | 153700 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250428 | 153600 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250428 | 153500 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250428 | 153400 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250428 | 153300 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250428 | 153200 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250428 | 153100 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250428 | 153000 | 1128895760 | 8480 | 8480 | 8480 | 8480 | 986 |
| 211 | 20250428 | 152900 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20250428 | 152800 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 213 | 20250428 | 152700 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20250428 | 152600 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20250428 | 152500 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20250428 | 152400 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20250428 | 152300 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20250428 | 152200 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20250428 | 152100 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20250428 | 152000 | 1120534480 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20250428 | 151900 | 1120534480 | 8410 | 8400 | 8410 | 8390 | 112 |
| 222 | 20250428 | 151800 | 1119594280 | 8400 | 8380 | 8400 | 8380 | 195 |
| 223 | 20250428 | 151700 | 1117958090 | 8380 | 8360 | 8380 | 8360 | 99 |
| 224 | 20250428 | 151600 | 1117130430 | 8370 | 8370 | 8370 | 8360 | 1345 |
| 225 | 20250428 | 151500 | 1105872790 | 8380 | 8380 | 8380 | 8370 | 502 |
| 226 | 20250428 | 151400 | 1101669260 | 8380 | 8390 | 8390 | 8380 | 60 |
| 227 | 20250428 | 151300 | 1101165880 | 8390 | 8390 | 8400 | 8390 | 17 |
| 228 | 20250428 | 151200 | 1101023140 | 8390 | 8390 | 8390 | 8390 | 17 |
| 229 | 20250428 | 151100 | 1100880510 | 8390 | 8400 | 8400 | 8390 | 7 |
| 230 | 20250428 | 151000 | 1100821760 | 8390 | 8400 | 8400 | 8390 | 54 |
| 231 | 20250428 | 150900 | 1100368690 | 8390 | 8390 | 8390 | 8390 | 1 |
| 232 | 20250428 | 150800 | 1100360300 | 8390 | 8400 | 8400 | 8390 | 6 |
| 233 | 20250428 | 150700 | 1100309920 | 8400 | 8400 | 8400 | 8400 | 219 |
| 234 | 20250428 | 150600 | 1098470320 | 8390 | 8390 | 8390 | 8390 | 150 |
| 235 | 20250428 | 150500 | 1097211820 | 8390 | 8390 | 8390 | 8390 | 79 |
| 236 | 20250428 | 150400 | 1096549010 | 8390 | 8390 | 8390 | 8390 | 92 |
| 237 | 20250428 | 150300 | 1095777130 | 8390 | 8390 | 8390 | 8390 | 41 |
| 238 | 20250428 | 150200 | 1095433140 | 8380 | 8360 | 8380 | 8360 | 1225 |
| 239 | 20250428 | 150100 | 1085187520 | 8350 | 8350 | 8350 | 8350 | 50 |
| 240 | 20250428 | 150000 | 1084770020 | 8360 | 8360 | 8360 | 8360 | 33 |
| 241 | 20250428 | 145900 | 1084494140 | 8350 | 8350 | 8350 | 8350 | 56 |
| 242 | 20250428 | 145800 | 1084026540 | 8350 | 8350 | 8350 | 8350 | 0 |
| 243 | 20250428 | 145700 | 1084026540 | 8350 | 8350 | 8350 | 8350 | 20 |
| 244 | 20250428 | 145600 | 1083859540 | 8360 | 8360 | 8360 | 8360 | 9 |
| 245 | 20250428 | 145500 | 1083784300 | 8360 | 8360 | 8360 | 8360 | 80 |
| 246 | 20250428 | 145400 | 1083115500 | 8360 | 8360 | 8360 | 8360 | 2 |
| 247 | 20250428 | 145300 | 1083098780 | 8360 | 8350 | 8360 | 8350 | 100 |
| 248 | 20250428 | 145200 | 1082263180 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250428 | 145100 | 1082263180 | 8360 | 8340 | 8360 | 8340 | 22 |
| 250 | 20250428 | 145000 | 1082079640 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250428 | 144900 | 1082079640 | 8360 | 8350 | 8360 | 8340 | 290 |
| 252 | 20250428 | 144800 | 1079656520 | 8350 | 8350 | 8350 | 8340 | 627 |
| 253 | 20250428 | 144700 | 1074422120 | 8350 | 8350 | 8360 | 8350 | 229 |
| 254 | 20250428 | 144600 | 1072509960 | 8350 | 8350 | 8350 | 8350 | 12 |
| 255 | 20250428 | 144500 | 1072409760 | 8360 | 8360 | 8360 | 8360 | 100 |
| 256 | 20250428 | 144400 | 1071573760 | 8350 | 8350 | 8350 | 8350 | 792 |
| 257 | 20250428 | 144300 | 1064960560 | 8360 | 8350 | 8360 | 8350 | 221 |
| 258 | 20250428 | 144200 | 1063115200 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20250428 | 144100 | 1063115200 | 8350 | 8350 | 8350 | 8350 | 130 |
| 260 | 20250428 | 144000 | 1062029700 | 8350 | 8350 | 8350 | 8350 | 21 |
| 261 | 20250428 | 143900 | 1061854350 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20250428 | 143800 | 1061854350 | 8350 | 8350 | 8350 | 8350 | 27 |
| 263 | 20250428 | 143700 | 1061628900 | 8360 | 8350 | 8360 | 8350 | 35 |
| 264 | 20250428 | 143600 | 1061336330 | 8370 | 8360 | 8370 | 8360 | 399 |
| 265 | 20250428 | 143500 | 1058000170 | 8360 | 8360 | 8360 | 8360 | 52 |
| 266 | 20250428 | 143400 | 1057565450 | 8360 | 8360 | 8360 | 8350 | 177 |
| 267 | 20250428 | 143300 | 1056086220 | 8370 | 8360 | 8380 | 8360 | 137 |
| 268 | 20250428 | 143200 | 1054940860 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20250428 | 143100 | 1054940860 | 8380 | 8380 | 8380 | 8380 | 280 |
| 270 | 20250428 | 143000 | 1052594460 | 8360 | 8370 | 8370 | 8360 | 282 |
| 271 | 20250428 | 142900 | 1050235940 | 8370 | 8370 | 8370 | 8370 | 78 |
| 272 | 20250428 | 142800 | 1049583080 | 8380 | 8370 | 8380 | 8370 | 351 |
| 273 | 20250428 | 142700 | 1046644490 | 8380 | 8370 | 8380 | 8370 | 133 |
| 274 | 20250428 | 142600 | 1045530950 | 8370 | 8370 | 8390 | 8370 | 177 |
| 275 | 20250428 | 142500 | 1044047990 | 8380 | 8370 | 8380 | 8370 | 59 |
| 276 | 20250428 | 142400 | 1043554090 | 8370 | 8360 | 8390 | 8360 | 578 |
| 277 | 20250428 | 142300 | 1038715000 | 8370 | 8370 | 8370 | 8370 | 127 |
| 278 | 20250428 | 142200 | 1037652010 | 8370 | 8380 | 8380 | 8370 | 11 |
| 279 | 20250428 | 142100 | 1037559920 | 8390 | 8380 | 8390 | 8380 | 398 |
| 280 | 20250428 | 142000 | 1034223140 | 8380 | 8380 | 8380 | 8370 | 670 |
| 281 | 20250428 | 141900 | 1028611770 | 8390 | 8390 | 8390 | 8390 | 159 |
| 282 | 20250428 | 141800 | 1027277760 | 8390 | 8390 | 8390 | 8390 | 3 |
| 283 | 20250428 | 141700 | 1027252590 | 8390 | 8400 | 8400 | 8390 | 81 |
| 284 | 20250428 | 141600 | 1026572800 | 8400 | 8400 | 8400 | 8400 | 25 |
| 285 | 20250428 | 141500 | 1026362800 | 8400 | 8400 | 8400 | 8400 | 309 |
| 286 | 20250428 | 141400 | 1023767200 | 8400 | 8410 | 8410 | 8400 | 83 |
| 287 | 20250428 | 141300 | 1023069790 | 8410 | 8410 | 8410 | 8410 | 13 |
| 288 | 20250428 | 141200 | 1022960460 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20250428 | 141100 | 1022960460 | 8420 | 8420 | 8420 | 8420 | 300 |
| 290 | 20250428 | 141000 | 1020434460 | 8415 | 8415 | 8415 | 8415 | 1 |
| 291 | 20250428 | 140900 | 1020426045 | 8420 | 8420 | 8420 | 8420 | 25 |
| 292 | 20250428 | 140800 | 1020215545 | 8420 | 8420 | 8420 | 8420 | 119 |
| 293 | 20250428 | 140700 | 1019213565 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20250428 | 140600 | 1019213565 | 8420 | 8420 | 8420 | 8420 | 20 |
| 295 | 20250428 | 140500 | 1019045165 | 8400 | 8410 | 8410 | 8400 | 259 |
| 296 | 20250428 | 140400 | 1016868945 | 8400 | 8400 | 8400 | 8400 | 30 |
| 297 | 20250428 | 140300 | 1016616945 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20250428 | 140200 | 1016616945 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20250428 | 140100 | 1016616945 | 8420 | 8420 | 8420 | 8420 | 295 |
| 300 | 20250428 | 140000 | 1014133045 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20250428 | 135900 | 1014133045 | 8400 | 8400 | 8400 | 8400 | 121 |
| 302 | 20250428 | 135800 | 1013116645 | 8410 | 8420 | 8420 | 8410 | 271 |
| 303 | 20250428 | 135700 | 1010836135 | 8420 | 8430 | 8430 | 8410 | 1194 |
| 304 | 20250428 | 135600 | 1000783485 | 8430 | 8430 | 8430 | 8430 | 391 |
| 305 | 20250428 | 135500 | 997487355 | 8430 | 8470 | 8470 | 8420 | 2774 |
| 306 | 20250428 | 135400 | 974091255 | 8460 | 8470 | 8470 | 8460 | 51 |
| 307 | 20250428 | 135300 | 973659585 | 8470 | 8450 | 8470 | 8450 | 481 |
| 308 | 20250428 | 135200 | 969592125 | 8460 | 8460 | 8460 | 8460 | 72 |
| 309 | 20250428 | 135100 | 968983005 | 8460 | 8450 | 8460 | 8450 | 63 |
| 310 | 20250428 | 135000 | 968450105 | 8460 | 8460 | 8460 | 8460 | 147 |
| 311 | 20250428 | 134900 | 967206485 | 8460 | 8460 | 8470 | 8460 | 119 |
| 312 | 20250428 | 134800 | 966199125 | 8470 | 8470 | 8470 | 8470 | 55 |
| 313 | 20250428 | 134700 | 965733275 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20250428 | 134600 | 965733275 | 8470 | 8470 | 8470 | 8470 | 47 |
| 315 | 20250428 | 134500 | 965335185 | 8470 | 8470 | 8470 | 8470 | 1 |
| 316 | 20250428 | 134400 | 965326715 | 8470 | 8460 | 8470 | 8460 | 90 |
| 317 | 20250428 | 134300 | 964565145 | 8460 | 8450 | 8460 | 8450 | 394 |
| 318 | 20250428 | 134200 | 961234845 | 8450 | 8440 | 8450 | 8440 | 15 |
| 319 | 20250428 | 134100 | 961108105 | 8450 | 8440 | 8450 | 8440 | 307 |
| 320 | 20250428 | 134000 | 958515525 | 8440 | 8440 | 8440 | 8440 | 50 |
| 321 | 20250428 | 133900 | 958093525 | 8440 | 8440 | 8440 | 8440 | 49 |
| 322 | 20250428 | 133800 | 957679965 | 8440 | 8440 | 8440 | 8440 | 9 |
| 323 | 20250428 | 133700 | 957604005 | 8440 | 8440 | 8440 | 8440 | 1 |
| 324 | 20250428 | 133600 | 957595565 | 8440 | 8440 | 8440 | 8440 | 40 |
| 325 | 20250428 | 133500 | 957257965 | 8440 | 8440 | 8440 | 8440 | 0 |
| 326 | 20250428 | 133400 | 957257965 | 8440 | 8440 | 8440 | 8440 | 101 |
| 327 | 20250428 | 133300 | 956405525 | 8440 | 8440 | 8440 | 8440 | 504 |
| 328 | 20250428 | 133200 | 952151765 | 8440 | 8430 | 8440 | 8430 | 111 |
| 329 | 20250428 | 133100 | 951215425 | 8440 | 8440 | 8440 | 8440 | 242 |
| 330 | 20250428 | 133000 | 949172945 | 8440 | 8440 | 8440 | 8440 | 0 |
| 331 | 20250428 | 132900 | 949172945 | 8440 | 8440 | 8440 | 8440 | 51 |
| 332 | 20250428 | 132800 | 948742505 | 8450 | 8450 | 8450 | 8450 | 0 |
| 333 | 20250428 | 132700 | 948742505 | 8450 | 8440 | 8450 | 8440 | 285 |
| 334 | 20250428 | 132600 | 946337085 | 8430 | 8430 | 8430 | 8430 | 40 |
| 335 | 20250428 | 132500 | 945999885 | 8440 | 8440 | 8440 | 8430 | 285 |
| 336 | 20250428 | 132400 | 943595005 | 8450 | 8440 | 8450 | 8440 | 401 |
| 337 | 20250428 | 132300 | 940209845 | 8440 | 8440 | 8440 | 8440 | 228 |
| 338 | 20250428 | 132200 | 938285525 | 8440 | 8440 | 8440 | 8440 | 654 |
| 339 | 20250428 | 132100 | 932765765 | 8440 | 8430 | 8440 | 8430 | 280 |
| 340 | 20250428 | 132000 | 930403365 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20250428 | 131900 | 930403365 | 8430 | 8450 | 8450 | 8430 | 294 |
| 342 | 20250428 | 131800 | 927922495 | 8450 | 8440 | 8450 | 8440 | 1537 |
| 343 | 20250428 | 131700 | 914948575 | 8430 | 8440 | 8440 | 8430 | 876 |
| 344 | 20250428 | 131600 | 907562415 | 8440 | 8450 | 8450 | 8440 | 73 |
| 345 | 20250428 | 131500 | 906946285 | 8450 | 8440 | 8450 | 8440 | 252 |
| 346 | 20250428 | 131400 | 904819395 | 8440 | 8440 | 8440 | 8440 | 0 |
| 347 | 20250428 | 131300 | 904819395 | 8440 | 8450 | 8450 | 8440 | 315 |
| 348 | 20250428 | 131200 | 902158775 | 8440 | 8440 | 8440 | 8440 | 42 |
| 349 | 20250428 | 131100 | 901804295 | 8440 | 8450 | 8450 | 8440 | 254 |
| 350 | 20250428 | 131000 | 899659475 | 8450 | 8460 | 8460 | 8450 | 218 |
| 351 | 20250428 | 130900 | 897816225 | 8470 | 8470 | 8470 | 8470 | 770 |
| 352 | 20250428 | 130800 | 891294325 | 8480 | 8480 | 8480 | 8470 | 83 |
| 353 | 20250428 | 130700 | 890590585 | 8480 | 8480 | 8480 | 8480 | 640 |
| 354 | 20250428 | 130600 | 885163385 | 8480 | 8480 | 8480 | 8470 | 28 |
| 355 | 20250428 | 130500 | 884926165 | 8480 | 8480 | 8480 | 8480 | 381 |
| 356 | 20250428 | 130400 | 881695285 | 8490 | 8490 | 8490 | 8490 | 14 |
| 357 | 20250428 | 130300 | 881576425 | 8490 | 8490 | 8490 | 8490 | 395 |
| 358 | 20250428 | 130200 | 878222875 | 8490 | 8490 | 8490 | 8490 | 0 |
| 359 | 20250428 | 130100 | 878222875 | 8490 | 8490 | 8490 | 8490 | 0 |
| 360 | 20250428 | 130000 | 878222875 | 8490 | 8500 | 8500 | 8490 | 82 |
| 361 | 20250428 | 125900 | 877526605 | 8490 | 8490 | 8490 | 8490 | 186 |
| 362 | 20250428 | 125800 | 875947465 | 8480 | 8480 | 8480 | 8480 | 0 |
| 363 | 20250428 | 125700 | 875947465 | 8480 | 8480 | 8490 | 8480 | 1224 |
| 364 | 20250428 | 125600 | 865567665 | 8470 | 8470 | 8470 | 8470 | 0 |
| 365 | 20250428 | 125500 | 865567665 | 8470 | 8480 | 8480 | 8470 | 109 |
| 366 | 20250428 | 125400 | 864643945 | 8500 | 8480 | 8500 | 8470 | 100 |
| 367 | 20250428 | 125300 | 863795295 | 8480 | 8490 | 8500 | 8480 | 225 |
| 368 | 20250428 | 125200 | 861886165 | 8490 | 8500 | 8500 | 8490 | 104 |
| 369 | 20250428 | 125100 | 861002565 | 8490 | 8490 | 8490 | 8480 | 364 |
| 370 | 20250428 | 125000 | 857912535 | 8500 | 8500 | 8500 | 8490 | 259 |
| 371 | 20250428 | 124900 | 855711085 | 8500 | 8510 | 8510 | 8500 | 961 |
| 372 | 20250428 | 124800 | 847534900 | 8510 | 8510 | 8510 | 8510 | 22 |
| 373 | 20250428 | 124700 | 847347680 | 8510 | 8515 | 8515 | 8510 | 331 |
| 374 | 20250428 | 124600 | 844530845 | 8515 | 8520 | 8520 | 8515 | 110 |
| 375 | 20250428 | 124500 | 843593670 | 8520 | 8520 | 8520 | 8510 | 151 |
| 376 | 20250428 | 124400 | 842307230 | 8510 | 8510 | 8510 | 8510 | 75 |
| 377 | 20250428 | 124300 | 841668980 | 8510 | 8510 | 8510 | 8510 | 565 |
| 378 | 20250428 | 124200 | 836860830 | 8510 | 8500 | 8510 | 8500 | 67 |
| 379 | 20250428 | 124100 | 836290850 | 8510 | 8520 | 8520 | 8510 | 891 |
| 380 | 20250428 | 124000 | 828708350 | 8520 | 8510 | 8520 | 8510 | 278 |
| 381 | 20250428 | 123900 | 826340060 | 8510 | 8510 | 8510 | 8510 | 10 |
| 382 | 20250428 | 123800 | 826254960 | 8510 | 8520 | 8520 | 8510 | 157 |
| 383 | 20250428 | 123700 | 824917910 | 8520 | 8520 | 8520 | 8520 | 302 |
| 384 | 20250428 | 123600 | 822344870 | 8520 | 8510 | 8520 | 8510 | 595 |
| 385 | 20250428 | 123500 | 817275570 | 8510 | 8510 | 8510 | 8510 | 232 |
| 386 | 20250428 | 123400 | 815301250 | 8510 | 8500 | 8520 | 8500 | 280 |
| 387 | 20250428 | 123300 | 812917940 | 8500 | 8510 | 8510 | 8500 | 368 |
| 388 | 20250428 | 123200 | 809786290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 389 | 20250428 | 123100 | 809786290 | 8500 | 8500 | 8500 | 8500 | 82 |
| 390 | 20250428 | 123000 | 809089290 | 8510 | 8500 | 8510 | 8500 | 856 |
| 391 | 20250428 | 122900 | 801812430 | 8490 | 8500 | 8500 | 8490 | 714 |
| 392 | 20250428 | 122800 | 795748860 | 8490 | 8490 | 8490 | 8490 | 0 |
| 393 | 20250428 | 122700 | 795748860 | 8490 | 8490 | 8490 | 8490 | 22 |
| 394 | 20250428 | 122600 | 795562080 | 8490 | 8490 | 8490 | 8490 | 0 |
| 395 | 20250428 | 122500 | 795562080 | 8490 | 8490 | 8500 | 8490 | 85 |
| 396 | 20250428 | 122400 | 794840320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 397 | 20250428 | 122300 | 794840320 | 8500 | 8500 | 8500 | 8490 | 750 |
| 398 | 20250428 | 122200 | 788465410 | 8500 | 8500 | 8500 | 8500 | 50 |
| 399 | 20250428 | 122100 | 788040410 | 8500 | 8500 | 8500 | 8500 | 360 |
| 400 | 20250428 | 122000 | 784980410 | 8500 | 8500 | 8500 | 8500 | 6 |
| 401 | 20250428 | 121900 | 784929410 | 8490 | 8500 | 8500 | 8490 | 165 |
| 402 | 20250428 | 121800 | 783527160 | 8500 | 8500 | 8500 | 8500 | 200 |
| 403 | 20250428 | 121700 | 781827160 | 8490 | 8490 | 8490 | 8490 | 65 |
| 404 | 20250428 | 121600 | 781275310 | 8490 | 8490 | 8490 | 8490 | 1 |
| 405 | 20250428 | 121500 | 781266820 | 8500 | 8500 | 8500 | 8490 | 102 |
| 406 | 20250428 | 121400 | 780399830 | 8500 | 8490 | 8500 | 8490 | 15 |
| 407 | 20250428 | 121300 | 780272470 | 8490 | 8480 | 8490 | 8480 | 155 |
| 408 | 20250428 | 121200 | 778956740 | 8480 | 8480 | 8480 | 8480 | 151 |
| 409 | 20250428 | 121100 | 777676260 | 8480 | 8480 | 8480 | 8470 | 242 |
| 410 | 20250428 | 121000 | 775624320 | 8480 | 8480 | 8480 | 8480 | 25 |
| 411 | 20250428 | 120900 | 775412320 | 8470 | 8470 | 8470 | 8470 | 0 |
| 412 | 20250428 | 120800 | 775412320 | 8470 | 8460 | 8470 | 8460 | 433 |
| 413 | 20250428 | 120700 | 771745620 | 8460 | 8470 | 8470 | 8460 | 33 |
| 414 | 20250428 | 120600 | 771466360 | 8460 | 8460 | 8460 | 8460 | 19 |
| 415 | 20250428 | 120500 | 771305620 | 8460 | 8460 | 8460 | 8460 | 10 |
| 416 | 20250428 | 120400 | 771221020 | 8460 | 8470 | 8470 | 8460 | 377 |
| 417 | 20250428 | 120300 | 768028110 | 8470 | 8460 | 8470 | 8460 | 93 |
| 418 | 20250428 | 120200 | 767240900 | 8460 | 8470 | 8470 | 8460 | 488 |
| 419 | 20250428 | 120100 | 763108150 | 8470 | 8460 | 8470 | 8460 | 1235 |
| 420 | 20250428 | 120000 | 752657530 | 8460 | 8470 | 8470 | 8460 | 132 |
| 421 | 20250428 | 115900 | 751539710 | 8460 | 8450 | 8460 | 8450 | 540 |
| 422 | 20250428 | 115800 | 746975210 | 8450 | 8450 | 8450 | 8450 | 6 |
| 423 | 20250428 | 115700 | 746924510 | 8450 | 8460 | 8460 | 8450 | 202 |
| 424 | 20250428 | 115600 | 745217070 | 8470 | 8470 | 8470 | 8470 | 27 |
| 425 | 20250428 | 115500 | 744988380 | 8470 | 8470 | 8470 | 8460 | 43 |
| 426 | 20250428 | 115400 | 744624390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 427 | 20250428 | 115300 | 744624390 | 8480 | 8480 | 8480 | 8480 | 13 |
| 428 | 20250428 | 115200 | 744514150 | 8480 | 8470 | 8480 | 8470 | 124 |
| 429 | 20250428 | 115100 | 743463050 | 8460 | 8470 | 8470 | 8460 | 126 |
| 430 | 20250428 | 115000 | 742396140 | 8480 | 8480 | 8480 | 8480 | 95 |
| 431 | 20250428 | 114900 | 741590540 | 8480 | 8490 | 8490 | 8480 | 239 |
| 432 | 20250428 | 114800 | 739561630 | 8500 | 8500 | 8500 | 8500 | 147 |
| 433 | 20250428 | 114700 | 738312130 | 8490 | 8490 | 8490 | 8490 | 23 |
| 434 | 20250428 | 114600 | 738116860 | 8500 | 8500 | 8500 | 8500 | 7 |
| 435 | 20250428 | 114500 | 738057360 | 8500 | 8500 | 8500 | 8500 | 535 |
| 436 | 20250428 | 114400 | 733509860 | 8490 | 8500 | 8500 | 8490 | 18 |
| 437 | 20250428 | 114300 | 733356870 | 8500 | 8490 | 8510 | 8480 | 3361 |
| 438 | 20250428 | 114200 | 704805590 | 8490 | 8480 | 8490 | 8480 | 1020 |
| 439 | 20250428 | 114100 | 696153990 | 8480 | 8480 | 8480 | 8480 | 139 |
| 440 | 20250428 | 114000 | 694975270 | 8480 | 8470 | 8480 | 8470 | 1127 |
| 441 | 20250428 | 113900 | 685424090 | 8470 | 8460 | 8470 | 8460 | 147 |
| 442 | 20250428 | 113800 | 684179470 | 8450 | 8450 | 8450 | 8440 | 68 |
| 443 | 20250428 | 113700 | 683605220 | 8460 | 8450 | 8460 | 8450 | 87 |
| 444 | 20250428 | 113600 | 682869570 | 8450 | 8440 | 8450 | 8440 | 231 |
| 445 | 20250428 | 113500 | 680918560 | 8440 | 8440 | 8450 | 8430 | 51 |
| 446 | 20250428 | 113400 | 680488260 | 8440 | 8440 | 8440 | 8440 | 60 |
| 447 | 20250428 | 113300 | 679981860 | 8440 | 8440 | 8440 | 8440 | 35 |
| 448 | 20250428 | 113200 | 679686460 | 8440 | 8440 | 8440 | 8440 | 11 |
| 449 | 20250428 | 113100 | 679593620 | 8430 | 8430 | 8430 | 8430 | 82 |
| 450 | 20250428 | 113000 | 678902360 | 8430 | 8430 | 8430 | 8430 | 0 |
| 451 | 20250428 | 112900 | 678902360 | 8430 | 8430 | 8430 | 8430 | 37 |
| 452 | 20250428 | 112800 | 678590450 | 8440 | 8440 | 8440 | 8440 | 13 |
| 453 | 20250428 | 112700 | 678480730 | 8440 | 8440 | 8440 | 8440 | 61 |
| 454 | 20250428 | 112600 | 677965890 | 8440 | 8440 | 8440 | 8440 | 8 |
| 455 | 20250428 | 112500 | 677898370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 456 | 20250428 | 112400 | 677898370 | 8430 | 8420 | 8430 | 8420 | 707 |
| 457 | 20250428 | 112300 | 671945270 | 8420 | 8430 | 8430 | 8420 | 35 |
| 458 | 20250428 | 112200 | 671650460 | 8430 | 8430 | 8430 | 8420 | 520 |
| 459 | 20250428 | 112100 | 667270160 | 8430 | 8430 | 8430 | 8430 | 13 |
| 460 | 20250428 | 112000 | 667160570 | 8440 | 8440 | 8440 | 8440 | 8 |
| 461 | 20250428 | 111900 | 667093050 | 8430 | 8430 | 8430 | 8430 | 67 |
| 462 | 20250428 | 111800 | 666528240 | 8440 | 8440 | 8440 | 8440 | 105 |
| 463 | 20250428 | 111700 | 665642040 | 8440 | 8440 | 8440 | 8440 | 19 |
| 464 | 20250428 | 111600 | 665481680 | 8440 | 8450 | 8450 | 8440 | 76 |
| 465 | 20250428 | 111500 | 664840220 | 8450 | 8450 | 8450 | 8450 | 8 |
| 466 | 20250428 | 111400 | 664772620 | 8450 | 8450 | 8460 | 8450 | 329 |
| 467 | 20250428 | 111300 | 661990010 | 8440 | 8440 | 8440 | 8440 | 256 |
| 468 | 20250428 | 111200 | 659829370 | 8440 | 8440 | 8440 | 8440 | 38 |
| 469 | 20250428 | 111100 | 659508650 | 8450 | 8450 | 8450 | 8450 | 20 |
| 470 | 20250428 | 111000 | 659339650 | 8440 | 8450 | 8450 | 8440 | 130 |
| 471 | 20250428 | 110900 | 658241370 | 8450 | 8450 | 8450 | 8450 | 0 |
| 472 | 20250428 | 110800 | 658241370 | 8450 | 8440 | 8450 | 8440 | 480 |
| 473 | 20250428 | 110700 | 654189370 | 8440 | 8450 | 8450 | 8440 | 191 |
| 474 | 20250428 | 110600 | 652576300 | 8450 | 8450 | 8450 | 8450 | 0 |
| 475 | 20250428 | 110500 | 652576300 | 8450 | 8450 | 8450 | 8450 | 14 |
| 476 | 20250428 | 110400 | 652458000 | 8450 | 8450 | 8460 | 8450 | 168 |
| 477 | 20250428 | 110300 | 651038360 | 8450 | 8440 | 8450 | 8440 | 502 |
| 478 | 20250428 | 110200 | 646801470 | 8430 | 8430 | 8430 | 8420 | 269 |
| 479 | 20250428 | 110100 | 644535150 | 8430 | 8440 | 8440 | 8420 | 574 |
| 480 | 20250428 | 110000 | 639695250 | 8440 | 8450 | 8450 | 8440 | 354 |
| 481 | 20250428 | 105900 | 636704210 | 8460 | 8460 | 8460 | 8460 | 100 |
| 482 | 20250428 | 105800 | 635858210 | 8460 | 8460 | 8460 | 8460 | 435 |
| 483 | 20250428 | 105700 | 632178110 | 8460 | 8460 | 8460 | 8460 | 50 |
| 484 | 20250428 | 105600 | 631755110 | 8460 | 8470 | 8470 | 8450 | 98 |
| 485 | 20250428 | 105500 | 630926100 | 8480 | 8480 | 8480 | 8480 | 404 |
| 486 | 20250428 | 105400 | 627500180 | 8490 | 8470 | 8490 | 8470 | 2126 |
| 487 | 20250428 | 105300 | 609475880 | 8470 | 8450 | 8470 | 8450 | 610 |
| 488 | 20250428 | 105200 | 604318980 | 8450 | 8440 | 8450 | 8440 | 15 |
| 489 | 20250428 | 105100 | 604192290 | 8440 | 8440 | 8440 | 8440 | 27 |
| 490 | 20250428 | 105000 | 603964410 | 8440 | 8450 | 8460 | 8440 | 571 |
| 491 | 20250428 | 104900 | 599134050 | 8450 | 8440 | 8450 | 8440 | 331 |
| 492 | 20250428 | 104800 | 596337320 | 8450 | 8450 | 8460 | 8450 | 106 |
| 493 | 20250428 | 104700 | 595441320 | 8450 | 8440 | 8450 | 8440 | 274 |
| 494 | 20250428 | 104600 | 593126080 | 8440 | 8450 | 8450 | 8440 | 347 |
| 495 | 20250428 | 104500 | 590196360 | 8450 | 8450 | 8460 | 8440 | 44 |
| 496 | 20250428 | 104400 | 589824430 | 8450 | 8430 | 8450 | 8410 | 996 |
| 497 | 20250428 | 104300 | 581421610 | 8440 | 8410 | 8460 | 8410 | 4239 |
| 498 | 20250428 | 104200 | 545651210 | 8410 | 8410 | 8410 | 8400 | 123 |
| 499 | 20250428 | 104100 | 544616920 | 8400 | 8400 | 8400 | 8400 | 20 |
| 500 | 20250428 | 104000 | 544448920 | 8420 | 8410 | 8420 | 8410 | 51 |
| 501 | 20250428 | 103900 | 544019990 | 8410 | 8400 | 8410 | 8400 | 1112 |
| 502 | 20250428 | 103800 | 534674200 | 8400 | 8390 | 8400 | 8390 | 38 |
| 503 | 20250428 | 103700 | 534355320 | 8390 | 8410 | 8410 | 8390 | 470 |
| 504 | 20250428 | 103600 | 530408510 | 8410 | 8400 | 8410 | 8400 | 428 |
| 505 | 20250428 | 103500 | 526813010 | 8400 | 8380 | 8400 | 8380 | 342 |
| 506 | 20250428 | 103400 | 523943770 | 8380 | 8360 | 8380 | 8360 | 730 |
| 507 | 20250428 | 103300 | 517834190 | 8350 | 8350 | 8350 | 8350 | 13 |
| 508 | 20250428 | 103200 | 517725640 | 8350 | 8350 | 8360 | 8340 | 110 |
| 509 | 20250428 | 103100 | 516807150 | 8360 | 8350 | 8360 | 8350 | 402 |
| 510 | 20250428 | 103000 | 513450110 | 8350 | 8340 | 8350 | 8340 | 177 |
| 511 | 20250428 | 102900 | 511972940 | 8350 | 8350 | 8350 | 8350 | 0 |
| 512 | 20250428 | 102800 | 511972940 | 8350 | 8340 | 8350 | 8340 | 34 |
| 513 | 20250428 | 102700 | 511689280 | 8340 | 8340 | 8340 | 8340 | 26 |
| 514 | 20250428 | 102600 | 511472440 | 8350 | 8350 | 8350 | 8350 | 100 |
| 515 | 20250428 | 102500 | 510637440 | 8340 | 8340 | 8340 | 8340 | 11 |
| 516 | 20250428 | 102400 | 510545700 | 8350 | 8340 | 8350 | 8340 | 116 |
| 517 | 20250428 | 102300 | 509577300 | 8350 | 8350 | 8350 | 8350 | 104 |
| 518 | 20250428 | 102200 | 508708900 | 8350 | 8350 | 8350 | 8350 | 3 |
| 519 | 20250428 | 102100 | 508683850 | 8340 | 8350 | 8350 | 8340 | 52 |
| 520 | 20250428 | 102000 | 508249670 | 8350 | 8350 | 8350 | 8350 | 105 |
| 521 | 20250428 | 101900 | 507372920 | 8340 | 8340 | 8340 | 8340 | 253 |
| 522 | 20250428 | 101800 | 505262900 | 8340 | 8340 | 8340 | 8340 | 347 |
| 523 | 20250428 | 101700 | 502368920 | 8360 | 8340 | 8360 | 8340 | 348 |
| 524 | 20250428 | 101600 | 499463640 | 8360 | 8360 | 8360 | 8360 | 121 |
| 525 | 20250428 | 101500 | 498452080 | 8360 | 8360 | 8360 | 8360 | 0 |
| 526 | 20250428 | 101400 | 498452080 | 8360 | 8350 | 8360 | 8330 | 879 |
| 527 | 20250428 | 101300 | 491129360 | 8360 | 8330 | 8360 | 8330 | 36 |
| 528 | 20250428 | 101200 | 490829170 | 8340 | 8330 | 8340 | 8330 | 200 |
| 529 | 20250428 | 101100 | 489161470 | 8330 | 8330 | 8330 | 8330 | 20 |
| 530 | 20250428 | 101000 | 488994870 | 8340 | 8340 | 8340 | 8340 | 0 |
| 531 | 20250428 | 100900 | 488994870 | 8340 | 8340 | 8340 | 8330 | 173 |
| 532 | 20250428 | 100800 | 487552370 | 8350 | 8350 | 8350 | 8350 | 0 |
| 533 | 20250428 | 100700 | 487552370 | 8350 | 8330 | 8350 | 8330 | 74 |
| 534 | 20250428 | 100600 | 486934990 | 8330 | 8350 | 8350 | 8330 | 42 |
| 535 | 20250428 | 100500 | 486584800 | 8350 | 8330 | 8350 | 8330 | 939 |
| 536 | 20250428 | 100400 | 478759510 | 8330 | 8330 | 8330 | 8330 | 0 |
| 537 | 20250428 | 100300 | 478759510 | 8330 | 8330 | 8330 | 8330 | 7 |
| 538 | 20250428 | 100200 | 478701200 | 8330 | 8330 | 8330 | 8330 | 45 |
| 539 | 20250428 | 100100 | 478326350 | 8330 | 8320 | 8330 | 8320 | 150 |
| 540 | 20250428 | 100000 | 477077350 | 8320 | 8330 | 8330 | 8320 | 119 |
| 541 | 20250428 | 095900 | 476086720 | 8330 | 8320 | 8330 | 8320 | 48 |
| 542 | 20250428 | 095800 | 475687255 | 8320 | 8330 | 8330 | 8320 | 727 |
| 543 | 20250428 | 095700 | 469632205 | 8340 | 8340 | 8340 | 8340 | 0 |
| 544 | 20250428 | 095600 | 469632205 | 8340 | 8340 | 8340 | 8340 | 0 |
| 545 | 20250428 | 095500 | 469632205 | 8340 | 8340 | 8340 | 8340 | 80 |
| 546 | 20250428 | 095400 | 468965005 | 8340 | 8330 | 8340 | 8330 | 104 |
| 547 | 20250428 | 095300 | 468098645 | 8340 | 8340 | 8340 | 8340 | 233 |
| 548 | 20250428 | 095200 | 466155425 | 8330 | 8340 | 8340 | 8330 | 66 |
| 549 | 20250428 | 095100 | 465605635 | 8340 | 8340 | 8340 | 8340 | 16 |
| 550 | 20250428 | 095000 | 465472195 | 8340 | 8340 | 8340 | 8340 | 125 |
| 551 | 20250428 | 094900 | 464429695 | 8330 | 8330 | 8330 | 8330 | 157 |
| 552 | 20250428 | 094800 | 463121885 | 8330 | 8330 | 8330 | 8330 | 340 |
| 553 | 20250428 | 094700 | 460289685 | 8330 | 8330 | 8330 | 8330 | 0 |
| 554 | 20250428 | 094600 | 460289685 | 8330 | 8330 | 8330 | 8330 | 240 |
| 555 | 20250428 | 094500 | 458290485 | 8340 | 8340 | 8340 | 8330 | 81 |
| 556 | 20250428 | 094400 | 457614955 | 8330 | 8330 | 8330 | 8320 | 2334 |
| 557 | 20250428 | 094300 | 438176675 | 8340 | 8340 | 8350 | 8340 | 445 |
| 558 | 20250428 | 094200 | 434462375 | 8350 | 8370 | 8370 | 8350 | 2351 |
| 559 | 20250428 | 094100 | 414817235 | 8370 | 8370 | 8370 | 8370 | 450 |
| 560 | 20250428 | 094000 | 411050735 | 8370 | 8370 | 8370 | 8370 | 231 |
| 561 | 20250428 | 093900 | 409117265 | 8370 | 8370 | 8370 | 8370 | 1 |
| 562 | 20250428 | 093800 | 409108895 | 8370 | 8370 | 8370 | 8370 | 152 |
| 563 | 20250428 | 093700 | 407836655 | 8370 | 8370 | 8370 | 8360 | 541 |
| 564 | 20250428 | 093600 | 403309265 | 8370 | 8380 | 8380 | 8370 | 358 |
| 565 | 20250428 | 093500 | 400312155 | 8390 | 8370 | 8390 | 8370 | 788 |
| 566 | 20250428 | 093400 | 393716025 | 8370 | 8370 | 8370 | 8370 | 268 |
| 567 | 20250428 | 093300 | 391472865 | 8380 | 8380 | 8380 | 8360 | 1257 |
| 568 | 20250428 | 093200 | 380954395 | 8380 | 8380 | 8380 | 8370 | 270 |
| 569 | 20250428 | 093100 | 378692295 | 8380 | 8390 | 8410 | 8380 | 208 |
| 570 | 20250428 | 093000 | 376945635 | 8400 | 8400 | 8410 | 8400 | 275 |
| 571 | 20250428 | 092900 | 374635535 | 8410 | 8410 | 8410 | 8410 | 10 |
| 572 | 20250428 | 092800 | 374551435 | 8410 | 8400 | 8410 | 8400 | 1082 |
| 573 | 20250428 | 092700 | 365459995 | 8400 | 8410 | 8410 | 8400 | 250 |
| 574 | 20250428 | 092600 | 363357995 | 8400 | 8410 | 8410 | 8400 | 254 |
| 575 | 20250428 | 092500 | 361223285 | 8410 | 8400 | 8410 | 8400 | 881 |
| 576 | 20250428 | 092400 | 353822785 | 8400 | 8410 | 8420 | 8400 | 990 |
| 577 | 20250428 | 092300 | 345497565 | 8410 | 8410 | 8410 | 8400 | 1393 |
| 578 | 20250428 | 092200 | 333787035 | 8410 | 8420 | 8430 | 8410 | 456 |
| 579 | 20250428 | 092100 | 329947405 | 8420 | 8430 | 8430 | 8410 | 1733 |
| 580 | 20250428 | 092000 | 315364385 | 8420 | 8450 | 8450 | 8420 | 200 |
| 581 | 20250428 | 091900 | 313677245 | 8430 | 8430 | 8450 | 8430 | 190 |
| 582 | 20250428 | 091800 | 312075305 | 8430 | 8440 | 8440 | 8430 | 510 |
| 583 | 20250428 | 091700 | 307775055 | 8440 | 8450 | 8460 | 8440 | 1601 |
| 584 | 20250428 | 091600 | 294245085 | 8460 | 8460 | 8470 | 8450 | 1649 |
| 585 | 20250428 | 091500 | 280292685 | 8460 | 8480 | 8490 | 8460 | 757 |
| 586 | 20250428 | 091400 | 273874735 | 8480 | 8430 | 8480 | 8430 | 2549 |
| 587 | 20250428 | 091300 | 252314345 | 8420 | 8430 | 8460 | 8410 | 2378 |
| 588 | 20250428 | 091200 | 232258525 | 8420 | 8420 | 8430 | 8410 | 809 |
| 589 | 20250428 | 091100 | 225441935 | 8410 | 8420 | 8420 | 8410 | 1235 |
| 590 | 20250428 | 091000 | 215055265 | 8410 | 8410 | 8410 | 8400 | 139 |
| 591 | 20250428 | 090900 | 213887070 | 8410 | 8400 | 8420 | 8390 | 538 |
| 592 | 20250428 | 090800 | 209368130 | 8430 | 8430 | 8430 | 8410 | 1105 |
| 593 | 20250428 | 090700 | 200068420 | 8430 | 8410 | 8430 | 8390 | 2093 |
| 594 | 20250428 | 090600 | 182466450 | 8400 | 8390 | 8405 | 8380 | 729 |
| 595 | 20250428 | 090500 | 176343770 | 8390 | 8420 | 8420 | 8390 | 1523 |
| 596 | 20250428 | 090400 | 163535810 | 8430 | 8460 | 8480 | 8410 | 4008 |
| 597 | 20250428 | 090300 | 129638080 | 8460 | 8420 | 8470 | 8410 | 4782 |
| 598 | 20250428 | 090200 | 89253680 | 8420 | 8350 | 8440 | 8340 | 4863 |
| 599 | 20250428 | 090100 | 48403240 | 8340 | 8350 | 8370 | 8330 | 864 |
| 600 | 20250428 | 090000 | 41191030 | 8360 | 8310 | 8360 | 8280 | 4949 |