30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 3 | 20230919 | 190300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20230919 | 190200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20230919 | 190100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20230919 | 190000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20230919 | 185900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20230919 | 185800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20230919 | 185700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20230919 | 185600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20230919 | 185500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20230919 | 185400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20230919 | 185300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20230919 | 185200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20230919 | 185100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20230919 | 185000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20230919 | 184900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20230919 | 184800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20230919 | 184700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20230919 | 184600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20230919 | 184500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20230919 | 184400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20230919 | 184300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20230919 | 184200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20230919 | 184100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20230919 | 184000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20230919 | 183900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20230919 | 183800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20230919 | 183700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20230919 | 183600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20230919 | 183500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20230919 | 183400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 33 | 20230919 | 183300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20230919 | 183200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20230919 | 183100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20230919 | 183000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20230919 | 182900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20230919 | 182800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20230919 | 182700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20230919 | 182600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20230919 | 182500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20230919 | 182400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20230919 | 182300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20230919 | 182200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20230919 | 182100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20230919 | 182000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20230919 | 181900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20230919 | 181800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20230919 | 181700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20230919 | 181600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20230919 | 181500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20230919 | 181400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20230919 | 181300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20230919 | 181200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20230919 | 181100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20230919 | 181000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20230919 | 180900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20230919 | 180800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20230919 | 180700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20230919 | 180600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20230919 | 180500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20230919 | 180400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 63 | 20230919 | 180300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20230919 | 180200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20230919 | 180100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20230919 | 180000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20230919 | 175900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20230919 | 175800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20230919 | 175700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20230919 | 175600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20230919 | 175500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20230919 | 175400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20230919 | 175300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20230919 | 175200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20230919 | 175100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20230919 | 175000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20230919 | 174900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20230919 | 174800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20230919 | 174700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20230919 | 174600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20230919 | 174500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20230919 | 174400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20230919 | 174300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20230919 | 174200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20230919 | 174100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20230919 | 174000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20230919 | 173900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20230919 | 173800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20230919 | 173700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20230919 | 173600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20230919 | 173500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20230919 | 173400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 93 | 20230919 | 173300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20230919 | 173200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20230919 | 173100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20230919 | 173000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20230919 | 172900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20230919 | 172800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20230919 | 172700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20230919 | 172600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20230919 | 172500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20230919 | 172400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20230919 | 172300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20230919 | 172200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20230919 | 172100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20230919 | 172000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20230919 | 171900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20230919 | 171800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20230919 | 171700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20230919 | 171600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20230919 | 171500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20230919 | 171400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20230919 | 171300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20230919 | 171200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20230919 | 171100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20230919 | 171000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20230919 | 170900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20230919 | 170800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20230919 | 170700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20230919 | 170600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20230919 | 170500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20230919 | 170400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 123 | 20230919 | 170300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20230919 | 170200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20230919 | 170100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20230919 | 170000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20230919 | 165900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20230919 | 165800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20230919 | 165700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20230919 | 165600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20230919 | 165500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20230919 | 165400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20230919 | 165300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20230919 | 165200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20230919 | 165100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20230919 | 165000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20230919 | 164900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20230919 | 164800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20230919 | 164700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20230919 | 164600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20230919 | 164500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20230919 | 164400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20230919 | 164300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20230919 | 164200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20230919 | 164100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20230919 | 164000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20230919 | 163900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20230919 | 163800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20230919 | 163700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20230919 | 163600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20230919 | 163500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20230919 | 163400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 153 | 20230919 | 163300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20230919 | 163200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20230919 | 163100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20230919 | 163000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20230919 | 162900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20230919 | 162800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20230919 | 162700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20230919 | 162600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20230919 | 162500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20230919 | 162400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20230919 | 162300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20230919 | 162200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20230919 | 162100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20230919 | 162000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20230919 | 161900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20230919 | 161800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20230919 | 161700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20230919 | 161600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20230919 | 161500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20230919 | 161400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20230919 | 161300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20230919 | 161200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20230919 | 161100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20230919 | 161000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20230919 | 160900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20230919 | 160800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20230919 | 160700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20230919 | 160600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20230919 | 160500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20230919 | 160400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 183 | 20230919 | 160300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20230919 | 160200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20230919 | 160100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20230919 | 160000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20230919 | 155900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20230919 | 155800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20230919 | 155700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20230919 | 155600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20230919 | 155500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20230919 | 155400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20230919 | 155300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20230919 | 155200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20230919 | 155100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20230919 | 155000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20230919 | 154900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20230919 | 154800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20230919 | 154700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20230919 | 154600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20230919 | 154500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20230919 | 154400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20230919 | 154300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20230919 | 154200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20230919 | 154100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20230919 | 154000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20230919 | 153900 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20230919 | 153800 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20230919 | 153700 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20230919 | 153600 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20230919 | 153500 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20230919 | 153400 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 213 | 20230919 | 153300 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20230919 | 153200 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20230919 | 153100 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20230919 | 153000 | 6126840747 | 1713 | 1713 | 1713 | 1713 | 45075 |
| 217 | 20230919 | 152900 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 218 | 20230919 | 152800 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 219 | 20230919 | 152700 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 220 | 20230919 | 152600 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 221 | 20230919 | 152500 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 222 | 20230919 | 152400 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 223 | 20230919 | 152300 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 224 | 20230919 | 152200 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 225 | 20230919 | 152100 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 226 | 20230919 | 152000 | 6049627272 | 1717 | 1717 | 1717 | 1717 | 0 |
| 227 | 20230919 | 151900 | 6049627272 | 1717 | 1715 | 1718 | 1715 | 3047 |
| 228 | 20230919 | 151800 | 6044398047 | 1716 | 1716 | 1717 | 1715 | 14347 |
| 229 | 20230919 | 151700 | 6019788331 | 1716 | 1717 | 1718 | 1716 | 7987 |
| 230 | 20230919 | 151600 | 6006081690 | 1716 | 1718 | 1718 | 1716 | 1080 |
| 231 | 20230919 | 151500 | 6004227720 | 1718 | 1721 | 1721 | 1715 | 52002 |
| 232 | 20230919 | 151400 | 5915017784 | 1721 | 1721 | 1721 | 1721 | 320 |
| 233 | 20230919 | 151300 | 5914467064 | 1722 | 1718 | 1722 | 1717 | 10851 |
| 234 | 20230919 | 151200 | 5895815990 | 1716 | 1716 | 1718 | 1716 | 3767 |
| 235 | 20230919 | 151100 | 5889351816 | 1716 | 1716 | 1718 | 1716 | 2537 |
| 236 | 20230919 | 151000 | 5884997550 | 1716 | 1718 | 1719 | 1716 | 3019 |
| 237 | 20230919 | 150900 | 5879814645 | 1719 | 1719 | 1719 | 1715 | 7917 |
| 238 | 20230919 | 150800 | 5866228162 | 1719 | 1719 | 1719 | 1718 | 1703 |
| 239 | 20230919 | 150700 | 5863302282 | 1718 | 1716 | 1718 | 1716 | 1533 |
| 240 | 20230919 | 150600 | 5860669548 | 1716 | 1716 | 1719 | 1716 | 19214 |
| 241 | 20230919 | 150500 | 5827661100 | 1716 | 1718 | 1718 | 1716 | 668 |
| 242 | 20230919 | 150400 | 5826514808 | 1718 | 1718 | 1718 | 1716 | 6595 |
| 243 | 20230919 | 150300 | 5815196918 | 1718 | 1719 | 1719 | 1717 | 5263 |
| 244 | 20230919 | 150200 | 5806160129 | 1719 | 1720 | 1720 | 1718 | 15624 |
| 245 | 20230919 | 150100 | 5779302594 | 1720 | 1720 | 1723 | 1719 | 1375 |
| 246 | 20230919 | 150000 | 5776937962 | 1720 | 1719 | 1720 | 1717 | 1001 |
| 247 | 20230919 | 145900 | 5775218685 | 1720 | 1718 | 1724 | 1718 | 1767 |
| 248 | 20230919 | 145800 | 5772178165 | 1718 | 1719 | 1719 | 1718 | 7 |
| 249 | 20230919 | 145700 | 5772166133 | 1720 | 1717 | 1720 | 1717 | 6105 |
| 250 | 20230919 | 145600 | 5761683383 | 1717 | 1718 | 1719 | 1717 | 2956 |
| 251 | 20230919 | 145500 | 5756607798 | 1718 | 1717 | 1720 | 1717 | 122 |
| 252 | 20230919 | 145400 | 5756398277 | 1717 | 1720 | 1720 | 1717 | 1001 |
| 253 | 20230919 | 145300 | 5754679276 | 1718 | 1718 | 1718 | 1718 | 1 |
| 254 | 20230919 | 145200 | 5754677558 | 1722 | 1718 | 1722 | 1717 | 653 |
| 255 | 20230919 | 145100 | 5753556104 | 1718 | 1718 | 1718 | 1718 | 1601 |
| 256 | 20230919 | 145000 | 5750805586 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 257 | 20230919 | 144900 | 5749087586 | 1718 | 1718 | 1724 | 1718 | 254 |
| 258 | 20230919 | 144800 | 5748651208 | 1718 | 1718 | 1729 | 1718 | 2059 |
| 259 | 20230919 | 144700 | 5745113195 | 1717 | 1719 | 1732 | 1717 | 6363 |
| 260 | 20230919 | 144600 | 5734150973 | 1718 | 1717 | 1720 | 1717 | 3869 |
| 261 | 20230919 | 144500 | 5727501264 | 1718 | 1723 | 1727 | 1715 | 6690 |
| 262 | 20230919 | 144400 | 5716014364 | 1728 | 1738 | 1738 | 1727 | 6221 |
| 263 | 20230919 | 144300 | 5705258724 | 1738 | 1723 | 1738 | 1715 | 12563 |
| 264 | 20230919 | 144200 | 5683548242 | 1723 | 1720 | 1723 | 1715 | 51556 |
| 265 | 20230919 | 144100 | 5595054432 | 1721 | 1720 | 1721 | 1720 | 1385 |
| 266 | 20230919 | 144000 | 5592671982 | 1721 | 1721 | 1724 | 1720 | 1565 |
| 267 | 20230919 | 143900 | 5589979672 | 1724 | 1725 | 1725 | 1724 | 6 |
| 268 | 20230919 | 143800 | 5589969326 | 1725 | 1721 | 1725 | 1721 | 1533 |
| 269 | 20230919 | 143700 | 5587330147 | 1721 | 1720 | 1721 | 1720 | 9882 |
| 270 | 20230919 | 143600 | 5570330027 | 1720 | 1721 | 1721 | 1720 | 3398 |
| 271 | 20230919 | 143500 | 5564484089 | 1722 | 1721 | 1722 | 1721 | 632 |
| 272 | 20230919 | 143400 | 5563395836 | 1722 | 1722 | 1722 | 1722 | 6938 |
| 273 | 20230919 | 143300 | 5551448600 | 1721 | 1722 | 1722 | 1721 | 82 |
| 274 | 20230919 | 143200 | 5551307452 | 1722 | 1722 | 1722 | 1722 | 1877 |
| 275 | 20230919 | 143100 | 5548075258 | 1722 | 1720 | 1722 | 1720 | 5343 |
| 276 | 20230919 | 143000 | 5538875126 | 1720 | 1722 | 1722 | 1720 | 4811 |
| 277 | 20230919 | 142900 | 5530597053 | 1725 | 1724 | 1725 | 1724 | 878 |
| 278 | 20230919 | 142800 | 5529083281 | 1721 | 1721 | 1721 | 1721 | 26 |
| 279 | 20230919 | 142700 | 5529038535 | 1720 | 1720 | 1720 | 1720 | 2300 |
| 280 | 20230919 | 142600 | 5525082535 | 1724 | 1721 | 1724 | 1720 | 2207 |
| 281 | 20230919 | 142500 | 5521284782 | 1721 | 1722 | 1722 | 1721 | 1216 |
| 282 | 20230919 | 142400 | 5519191769 | 1722 | 1722 | 1722 | 1722 | 0 |
| 283 | 20230919 | 142300 | 5519191769 | 1722 | 1724 | 1724 | 1722 | 2011 |
| 284 | 20230919 | 142200 | 5515726813 | 1723 | 1723 | 1723 | 1723 | 0 |
| 285 | 20230919 | 142100 | 5515726813 | 1723 | 1723 | 1723 | 1723 | 0 |
| 286 | 20230919 | 142000 | 5515726813 | 1723 | 1728 | 1729 | 1723 | 144 |
| 287 | 20230919 | 141900 | 5515478395 | 1728 | 1728 | 1728 | 1728 | 46 |
| 288 | 20230919 | 141800 | 5515398907 | 1720 | 1721 | 1721 | 1720 | 2490 |
| 289 | 20230919 | 141700 | 5511116104 | 1720 | 1721 | 1721 | 1720 | 1700 |
| 290 | 20230919 | 141600 | 5508191204 | 1721 | 1725 | 1725 | 1721 | 569 |
| 291 | 20230919 | 141500 | 5507210584 | 1731 | 1732 | 1732 | 1725 | 76 |
| 292 | 20230919 | 141400 | 5507079396 | 1725 | 1725 | 1725 | 1725 | 719 |
| 293 | 20230919 | 141300 | 5505839121 | 1725 | 1724 | 1725 | 1724 | 284 |
| 294 | 20230919 | 141200 | 5505349296 | 1721 | 1721 | 1721 | 1721 | 51 |
| 295 | 20230919 | 141100 | 5505261525 | 1721 | 1724 | 1724 | 1720 | 2470 |
| 296 | 20230919 | 141000 | 5501012496 | 1721 | 1720 | 1721 | 1720 | 254 |
| 297 | 20230919 | 140900 | 5500575614 | 1720 | 1720 | 1724 | 1720 | 2354 |
| 298 | 20230919 | 140800 | 5496526730 | 1718 | 1723 | 1723 | 1718 | 32860 |
| 299 | 20230919 | 140700 | 5440002448 | 1723 | 1727 | 1727 | 1723 | 4047 |
| 300 | 20230919 | 140600 | 5433028257 | 1727 | 1730 | 1733 | 1727 | 1075 |
| 301 | 20230919 | 140500 | 5431168712 | 1730 | 1730 | 1730 | 1730 | 250 |
| 302 | 20230919 | 140400 | 5430736212 | 1730 | 1727 | 1730 | 1727 | 2439 |
| 303 | 20230919 | 140300 | 5426519486 | 1727 | 1725 | 1727 | 1725 | 658 |
| 304 | 20230919 | 140200 | 5425384434 | 1723 | 1724 | 1727 | 1723 | 637 |
| 305 | 20230919 | 140100 | 5424286878 | 1723 | 1727 | 1727 | 1723 | 557 |
| 306 | 20230919 | 140000 | 5423326161 | 1729 | 1729 | 1729 | 1729 | 3000 |
| 307 | 20230919 | 135900 | 5418139161 | 1729 | 1723 | 1729 | 1723 | 82 |
| 308 | 20230919 | 135800 | 5417997707 | 1723 | 1729 | 1729 | 1723 | 244 |
| 309 | 20230919 | 135700 | 5417576443 | 1723 | 1723 | 1723 | 1723 | 201 |
| 310 | 20230919 | 135600 | 5417230120 | 1722 | 1729 | 1729 | 1722 | 1386 |
| 311 | 20230919 | 135500 | 5414838621 | 1722 | 1728 | 1728 | 1722 | 9063 |
| 312 | 20230919 | 135400 | 5399217792 | 1729 | 1729 | 1729 | 1729 | 4 |
| 313 | 20230919 | 135300 | 5399210876 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20230919 | 135200 | 5399210876 | 1725 | 1729 | 1729 | 1725 | 108 |
| 315 | 20230919 | 135100 | 5399024474 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20230919 | 135000 | 5399024474 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20230919 | 134900 | 5399024474 | 1725 | 1725 | 1726 | 1725 | 283 |
| 318 | 20230919 | 134800 | 5398536298 | 1729 | 1729 | 1729 | 1725 | 13 |
| 319 | 20230919 | 134700 | 5398513849 | 1728 | 1728 | 1728 | 1728 | 300 |
| 320 | 20230919 | 134600 | 5397995449 | 1720 | 1720 | 1720 | 1720 | 2171 |
| 321 | 20230919 | 134500 | 5394261329 | 1720 | 1726 | 1726 | 1720 | 19839 |
| 322 | 20230919 | 134400 | 5360125471 | 1726 | 1731 | 1731 | 1726 | 2132 |
| 323 | 20230919 | 134300 | 5356438194 | 1732 | 1735 | 1735 | 1732 | 1038 |
| 324 | 20230919 | 134200 | 5354638410 | 1735 | 1734 | 1736 | 1734 | 1161 |
| 325 | 20230919 | 134100 | 5352623404 | 1732 | 1734 | 1734 | 1732 | 622 |
| 326 | 20230919 | 134000 | 5351544946 | 1734 | 1735 | 1735 | 1732 | 2170 |
| 327 | 20230919 | 133900 | 5347781129 | 1735 | 1733 | 1735 | 1731 | 6681 |
| 328 | 20230919 | 133800 | 5336191073 | 1733 | 1731 | 1733 | 1731 | 34893 |
| 329 | 20230919 | 133700 | 5275790732 | 1731 | 1731 | 1731 | 1731 | 35 |
| 330 | 20230919 | 133600 | 5275730147 | 1731 | 1731 | 1731 | 1727 | 783 |
| 331 | 20230919 | 133500 | 5274374882 | 1731 | 1731 | 1731 | 1727 | 428 |
| 332 | 20230919 | 133400 | 5273634046 | 1725 | 1730 | 1731 | 1725 | 1194 |
| 333 | 20230919 | 133300 | 5271569462 | 1730 | 1730 | 1730 | 1722 | 12458 |
| 334 | 20230919 | 133200 | 5250105030 | 1724 | 1728 | 1728 | 1723 | 3053 |
| 335 | 20230919 | 133100 | 5244844455 | 1728 | 1728 | 1728 | 1723 | 647 |
| 336 | 20230919 | 133000 | 5243729439 | 1728 | 1728 | 1728 | 1728 | 5348 |
| 337 | 20230919 | 132900 | 5234488095 | 1728 | 1728 | 1728 | 1728 | 11 |
| 338 | 20230919 | 132800 | 5234469087 | 1723 | 1723 | 1723 | 1723 | 11 |
| 339 | 20230919 | 132700 | 5234450134 | 1723 | 1728 | 1728 | 1722 | 3420 |
| 340 | 20230919 | 132600 | 5228558594 | 1722 | 1722 | 1722 | 1722 | 2956 |
| 341 | 20230919 | 132500 | 5223468362 | 1722 | 1720 | 1722 | 1720 | 2699 |
| 342 | 20230919 | 132400 | 5218822968 | 1720 | 1727 | 1728 | 1720 | 74008 |
| 343 | 20230919 | 132300 | 5091461311 | 1727 | 1727 | 1727 | 1727 | 633 |
| 344 | 20230919 | 132200 | 5090368120 | 1727 | 1727 | 1727 | 1727 | 2600 |
| 345 | 20230919 | 132100 | 5085877920 | 1727 | 1727 | 1727 | 1727 | 1110 |
| 346 | 20230919 | 132000 | 5083960950 | 1727 | 1727 | 1727 | 1727 | 900 |
| 347 | 20230919 | 131900 | 5082406650 | 1727 | 1730 | 1730 | 1727 | 5164 |
| 348 | 20230919 | 131800 | 5073488413 | 1727 | 1727 | 1727 | 1727 | 88 |
| 349 | 20230919 | 131700 | 5073336437 | 1727 | 1727 | 1727 | 1727 | 2000 |
| 350 | 20230919 | 131600 | 5069882437 | 1728 | 1727 | 1728 | 1726 | 3641 |
| 351 | 20230919 | 131500 | 5063597089 | 1726 | 1727 | 1727 | 1726 | 442 |
| 352 | 20230919 | 131400 | 5062834096 | 1726 | 1726 | 1726 | 1726 | 549 |
| 353 | 20230919 | 131300 | 5061886522 | 1726 | 1726 | 1726 | 1726 | 1 |
| 354 | 20230919 | 131200 | 5061884796 | 1729 | 1729 | 1729 | 1729 | 100 |
| 355 | 20230919 | 131100 | 5061711896 | 1729 | 1728 | 1729 | 1728 | 2272 |
| 356 | 20230919 | 131000 | 5057785759 | 1728 | 1723 | 1728 | 1723 | 158 |
| 357 | 20230919 | 130900 | 5057513520 | 1722 | 1722 | 1723 | 1722 | 1833 |
| 358 | 20230919 | 130800 | 5054357056 | 1721 | 1722 | 1728 | 1721 | 3546 |
| 359 | 20230919 | 130700 | 5048251494 | 1722 | 1722 | 1727 | 1721 | 3045 |
| 360 | 20230919 | 130600 | 5043008438 | 1722 | 1725 | 1725 | 1721 | 6666 |
| 361 | 20230919 | 130500 | 5031526109 | 1725 | 1725 | 1725 | 1725 | 0 |
| 362 | 20230919 | 130400 | 5031526109 | 1725 | 1727 | 1727 | 1725 | 4257 |
| 363 | 20230919 | 130300 | 5024177622 | 1727 | 1727 | 1728 | 1727 | 169 |
| 364 | 20230919 | 130200 | 5023885680 | 1728 | 1728 | 1728 | 1728 | 426 |
| 365 | 20230919 | 130100 | 5023149552 | 1728 | 1729 | 1729 | 1728 | 345 |
| 366 | 20230919 | 130000 | 5022553162 | 1728 | 1726 | 1729 | 1726 | 553 |
| 367 | 20230919 | 125900 | 5021598030 | 1726 | 1726 | 1727 | 1726 | 2229 |
| 368 | 20230919 | 125800 | 5017749776 | 1727 | 1726 | 1727 | 1726 | 54 |
| 369 | 20230919 | 125700 | 5017656545 | 1726 | 1726 | 1729 | 1726 | 104 |
| 370 | 20230919 | 125600 | 5017477038 | 1725 | 1726 | 1726 | 1725 | 637 |
| 371 | 20230919 | 125500 | 5016377963 | 1726 | 1726 | 1726 | 1725 | 1603 |
| 372 | 20230919 | 125400 | 5013612168 | 1726 | 1727 | 1727 | 1726 | 2150 |
| 373 | 20230919 | 125300 | 5009900178 | 1727 | 1727 | 1727 | 1726 | 2667 |
| 374 | 20230919 | 125200 | 5005294849 | 1726 | 1728 | 1728 | 1724 | 6100 |
| 375 | 20230919 | 125100 | 4994768370 | 1727 | 1733 | 1733 | 1727 | 549 |
| 376 | 20230919 | 125000 | 4993819238 | 1733 | 1733 | 1733 | 1724 | 13951 |
| 377 | 20230919 | 124900 | 4969684117 | 1734 | 1736 | 1736 | 1734 | 793 |
| 378 | 20230919 | 124800 | 4968309015 | 1736 | 1734 | 1736 | 1734 | 65 |
| 379 | 20230919 | 124700 | 4968196301 | 1736 | 1734 | 1736 | 1733 | 429 |
| 380 | 20230919 | 124600 | 4967452488 | 1736 | 1733 | 1736 | 1733 | 700 |
| 381 | 20230919 | 124500 | 4966237588 | 1733 | 1736 | 1736 | 1733 | 1884 |
| 382 | 20230919 | 124400 | 4962968179 | 1736 | 1736 | 1736 | 1736 | 103 |
| 383 | 20230919 | 124300 | 4962789371 | 1736 | 1737 | 1737 | 1736 | 263 |
| 384 | 20230919 | 124200 | 4962332541 | 1738 | 1738 | 1738 | 1738 | 1330 |
| 385 | 20230919 | 124100 | 4960021001 | 1738 | 1739 | 1739 | 1738 | 729 |
| 386 | 20230919 | 124000 | 4958753310 | 1740 | 1740 | 1740 | 1740 | 0 |
| 387 | 20230919 | 123900 | 4958753310 | 1740 | 1740 | 1740 | 1740 | 327 |
| 388 | 20230919 | 123800 | 4958184330 | 1743 | 1739 | 1743 | 1739 | 4586 |
| 389 | 20230919 | 123700 | 4950209104 | 1739 | 1739 | 1739 | 1739 | 1 |
| 390 | 20230919 | 123600 | 4950207365 | 1738 | 1742 | 1742 | 1738 | 311 |
| 391 | 20230919 | 123500 | 4949665927 | 1744 | 1738 | 1744 | 1738 | 60 |
| 392 | 20230919 | 123400 | 4949561293 | 1738 | 1738 | 1738 | 1738 | 0 |
| 393 | 20230919 | 123300 | 4949561293 | 1738 | 1744 | 1744 | 1738 | 483 |
| 394 | 20230919 | 123200 | 4948720123 | 1744 | 1744 | 1744 | 1738 | 654 |
| 395 | 20230919 | 123100 | 4947582211 | 1737 | 1738 | 1738 | 1737 | 130 |
| 396 | 20230919 | 123000 | 4947356391 | 1736 | 1736 | 1736 | 1736 | 3240 |
| 397 | 20230919 | 122900 | 4941731751 | 1736 | 1735 | 1745 | 1735 | 15559 |
| 398 | 20230919 | 122800 | 4914620787 | 1735 | 1735 | 1735 | 1735 | 103 |
| 399 | 20230919 | 122700 | 4914442082 | 1733 | 1735 | 1735 | 1733 | 1521 |
| 400 | 20230919 | 122600 | 4911803703 | 1735 | 1735 | 1735 | 1735 | 1 |
| 401 | 20230919 | 122500 | 4911801968 | 1740 | 1738 | 1740 | 1738 | 1555 |
| 402 | 20230919 | 122400 | 4909096943 | 1738 | 1738 | 1738 | 1738 | 100 |
| 403 | 20230919 | 122300 | 4908923143 | 1738 | 1738 | 1738 | 1738 | 100 |
| 404 | 20230919 | 122200 | 4908749343 | 1738 | 1736 | 1739 | 1736 | 163 |
| 405 | 20230919 | 122100 | 4908466034 | 1733 | 1736 | 1736 | 1733 | 2471 |
| 406 | 20230919 | 122000 | 4904182824 | 1736 | 1734 | 1736 | 1733 | 1363 |
| 407 | 20230919 | 121900 | 4901817553 | 1733 | 1736 | 1736 | 1733 | 1077 |
| 408 | 20230919 | 121800 | 4899950947 | 1735 | 1734 | 1738 | 1734 | 2218 |
| 409 | 20230919 | 121700 | 4896102255 | 1734 | 1734 | 1734 | 1730 | 1491 |
| 410 | 20230919 | 121600 | 4893521649 | 1730 | 1734 | 1734 | 1730 | 428 |
| 411 | 20230919 | 121500 | 4892779736 | 1733 | 1733 | 1733 | 1733 | 3 |
| 412 | 20230919 | 121400 | 4892774537 | 1733 | 1733 | 1733 | 1733 | 3 |
| 413 | 20230919 | 121300 | 4892769338 | 1733 | 1727 | 1734 | 1727 | 192 |
| 414 | 20230919 | 121200 | 4892436482 | 1725 | 1732 | 1732 | 1725 | 15457 |
| 415 | 20230919 | 121100 | 4865699964 | 1731 | 1731 | 1731 | 1731 | 1 |
| 416 | 20230919 | 121000 | 4865698233 | 1734 | 1729 | 1734 | 1728 | 4541 |
| 417 | 20230919 | 120900 | 4857836223 | 1728 | 1733 | 1733 | 1728 | 1178 |
| 418 | 20230919 | 120800 | 4855800529 | 1733 | 1728 | 1733 | 1728 | 9 |
| 419 | 20230919 | 120700 | 4855784972 | 1728 | 1728 | 1728 | 1728 | 5 |
| 420 | 20230919 | 120600 | 4855776332 | 1728 | 1728 | 1728 | 1728 | 567 |
| 421 | 20230919 | 120500 | 4854796556 | 1727 | 1727 | 1727 | 1727 | 4007 |
| 422 | 20230919 | 120400 | 4847876467 | 1727 | 1734 | 1734 | 1727 | 15554 |
| 423 | 20230919 | 120300 | 4821014689 | 1728 | 1728 | 1734 | 1728 | 2662 |
| 424 | 20230919 | 120200 | 4816414741 | 1734 | 1735 | 1735 | 1728 | 37 |
| 425 | 20230919 | 120100 | 4816350772 | 1735 | 1735 | 1735 | 1727 | 1191 |
| 426 | 20230919 | 120000 | 4814292374 | 1735 | 1734 | 1735 | 1725 | 1844 |
| 427 | 20230919 | 115900 | 4811096698 | 1735 | 1734 | 1735 | 1734 | 13 |
| 428 | 20230919 | 115800 | 4811074144 | 1735 | 1730 | 1735 | 1727 | 1618 |
| 429 | 20230919 | 115700 | 4808278835 | 1733 | 1732 | 1733 | 1732 | 718 |
| 430 | 20230919 | 115600 | 4807035216 | 1731 | 1731 | 1731 | 1730 | 1188 |
| 431 | 20230919 | 115500 | 4804979755 | 1732 | 1732 | 1732 | 1730 | 76 |
| 432 | 20230919 | 115400 | 4804848188 | 1732 | 1732 | 1732 | 1732 | 37 |
| 433 | 20230919 | 115300 | 4804784104 | 1732 | 1733 | 1733 | 1728 | 10 |
| 434 | 20230919 | 115200 | 4804766798 | 1727 | 1727 | 1727 | 1727 | 661 |
| 435 | 20230919 | 115100 | 4803625251 | 1727 | 1735 | 1735 | 1727 | 524 |
| 436 | 20230919 | 115000 | 4802718844 | 1725 | 1727 | 1739 | 1723 | 21666 |
| 437 | 20230919 | 114900 | 4765308254 | 1728 | 1729 | 1729 | 1727 | 2682 |
| 438 | 20230919 | 114800 | 4760673284 | 1730 | 1731 | 1731 | 1730 | 2107 |
| 439 | 20230919 | 114700 | 4757028156 | 1731 | 1731 | 1731 | 1731 | 16 |
| 440 | 20230919 | 114600 | 4757000460 | 1731 | 1732 | 1732 | 1731 | 2506 |
| 441 | 20230919 | 114500 | 4752661424 | 1732 | 1732 | 1732 | 1731 | 248 |
| 442 | 20230919 | 114400 | 4752231977 | 1731 | 1731 | 1731 | 1731 | 1 |
| 443 | 20230919 | 114300 | 4752230246 | 1731 | 1732 | 1737 | 1731 | 2027 |
| 444 | 20230919 | 114200 | 4748721384 | 1737 | 1735 | 1737 | 1735 | 27 |
| 445 | 20230919 | 114100 | 4748674523 | 1731 | 1730 | 1731 | 1730 | 3 |
| 446 | 20230919 | 114000 | 4748669331 | 1738 | 1730 | 1738 | 1730 | 1653 |
| 447 | 20230919 | 113900 | 4745801604 | 1739 | 1731 | 1740 | 1729 | 5267 |
| 448 | 20230919 | 113800 | 4736692370 | 1733 | 1733 | 1733 | 1727 | 2727 |
| 449 | 20230919 | 113700 | 4731974258 | 1733 | 1729 | 1733 | 1729 | 807 |
| 450 | 20230919 | 113600 | 4730578866 | 1728 | 1728 | 1729 | 1728 | 1433 |
| 451 | 20230919 | 113500 | 4728102558 | 1728 | 1728 | 1728 | 1726 | 844 |
| 452 | 20230919 | 113400 | 4726644895 | 1729 | 1730 | 1734 | 1728 | 735 |
| 453 | 20230919 | 113300 | 4725373529 | 1730 | 1730 | 1734 | 1730 | 5282 |
| 454 | 20230919 | 113200 | 4716227957 | 1727 | 1727 | 1727 | 1726 | 383 |
| 455 | 20230919 | 113100 | 4715566816 | 1725 | 1727 | 1730 | 1725 | 15829 |
| 456 | 20230919 | 113000 | 4688249963 | 1727 | 1734 | 1734 | 1727 | 42159 |
| 457 | 20230919 | 112900 | 4615323060 | 1733 | 1734 | 1734 | 1731 | 2767 |
| 458 | 20230919 | 112800 | 4610529066 | 1732 | 1732 | 1734 | 1732 | 2148 |
| 459 | 20230919 | 112700 | 4606807530 | 1732 | 1732 | 1733 | 1731 | 4976 |
| 460 | 20230919 | 112600 | 4598190025 | 1734 | 1734 | 1734 | 1732 | 14206 |
| 461 | 20230919 | 112500 | 4573580375 | 1733 | 1734 | 1735 | 1733 | 1831 |
| 462 | 20230919 | 112400 | 4570405692 | 1733 | 1735 | 1735 | 1732 | 3113 |
| 463 | 20230919 | 112300 | 4565008561 | 1734 | 1733 | 1735 | 1732 | 5864 |
| 464 | 20230919 | 112200 | 4554847674 | 1735 | 1735 | 1735 | 1732 | 20011 |
| 465 | 20230919 | 112100 | 4520137586 | 1735 | 1735 | 1738 | 1735 | 4683 |
| 466 | 20230919 | 112000 | 4512012306 | 1736 | 1737 | 1740 | 1735 | 3302 |
| 467 | 20230919 | 111900 | 4506281564 | 1737 | 1743 | 1743 | 1737 | 4576 |
| 468 | 20230919 | 111800 | 4498333035 | 1743 | 1742 | 1743 | 1735 | 15635 |
| 469 | 20230919 | 111700 | 4471178062 | 1742 | 1740 | 1742 | 1738 | 1682 |
| 470 | 20230919 | 111600 | 4468251972 | 1740 | 1741 | 1742 | 1740 | 1932 |
| 471 | 20230919 | 111500 | 4464887500 | 1742 | 1742 | 1742 | 1740 | 715 |
| 472 | 20230919 | 111400 | 4463642305 | 1742 | 1739 | 1742 | 1738 | 1369 |
| 473 | 20230919 | 111300 | 4461261692 | 1741 | 1742 | 1743 | 1738 | 1214 |
| 474 | 20230919 | 111200 | 4459148638 | 1742 | 1740 | 1742 | 1738 | 5066 |
| 475 | 20230919 | 111100 | 4450337790 | 1739 | 1739 | 1740 | 1737 | 5410 |
| 476 | 20230919 | 111000 | 4440935889 | 1739 | 1740 | 1740 | 1737 | 909 |
| 477 | 20230919 | 110900 | 4439355934 | 1740 | 1737 | 1740 | 1737 | 1032 |
| 478 | 20230919 | 110800 | 4437563132 | 1739 | 1736 | 1740 | 1736 | 159 |
| 479 | 20230919 | 110700 | 4437286908 | 1740 | 1737 | 1740 | 1737 | 6852 |
| 480 | 20230919 | 110600 | 4425380097 | 1740 | 1739 | 1740 | 1738 | 2790 |
| 481 | 20230919 | 110500 | 4420526530 | 1739 | 1735 | 1739 | 1734 | 16289 |
| 482 | 20230919 | 110400 | 4392254559 | 1735 | 1736 | 1736 | 1734 | 674 |
| 483 | 20230919 | 110300 | 4391085068 | 1737 | 1736 | 1737 | 1735 | 2832 |
| 484 | 20230919 | 110200 | 4386169521 | 1737 | 1736 | 1738 | 1735 | 565 |
| 485 | 20230919 | 110100 | 4385188530 | 1738 | 1736 | 1738 | 1736 | 525 |
| 486 | 20230919 | 110000 | 4384277012 | 1736 | 1731 | 1738 | 1730 | 23071 |
| 487 | 20230919 | 105900 | 4344314725 | 1731 | 1736 | 1736 | 1731 | 44626 |
| 488 | 20230919 | 105800 | 4266981525 | 1735 | 1738 | 1738 | 1735 | 14463 |
| 489 | 20230919 | 105700 | 4241865197 | 1738 | 1738 | 1741 | 1737 | 8002 |
| 490 | 20230919 | 105600 | 4227953852 | 1738 | 1741 | 1741 | 1738 | 16446 |
| 491 | 20230919 | 105500 | 4199333344 | 1744 | 1740 | 1744 | 1740 | 2147 |
| 492 | 20230919 | 105400 | 4195597545 | 1740 | 1741 | 1741 | 1740 | 5927 |
| 493 | 20230919 | 105300 | 4185279617 | 1740 | 1741 | 1744 | 1740 | 9788 |
| 494 | 20230919 | 105200 | 4168223806 | 1741 | 1740 | 1744 | 1740 | 5064 |
| 495 | 20230919 | 105100 | 4159407931 | 1740 | 1743 | 1744 | 1739 | 29859 |
| 496 | 20230919 | 105000 | 4107437885 | 1742 | 1747 | 1748 | 1741 | 17817 |
| 497 | 20230919 | 104900 | 4076369826 | 1748 | 1746 | 1748 | 1745 | 25830 |
| 498 | 20230919 | 104800 | 4031275728 | 1746 | 1748 | 1754 | 1746 | 5367 |
| 499 | 20230919 | 104700 | 4021897878 | 1748 | 1749 | 1754 | 1748 | 7654 |
| 500 | 20230919 | 104600 | 4008514258 | 1749 | 1752 | 1757 | 1749 | 8074 |
| 501 | 20230919 | 104500 | 3994377486 | 1758 | 1753 | 1758 | 1750 | 17500 |
| 502 | 20230919 | 104400 | 3963741413 | 1753 | 1755 | 1759 | 1750 | 49002 |
| 503 | 20230919 | 104300 | 3877834908 | 1755 | 1757 | 1759 | 1755 | 6345 |
| 504 | 20230919 | 104200 | 3866694689 | 1756 | 1756 | 1759 | 1756 | 542 |
| 505 | 20230919 | 104100 | 3865742544 | 1755 | 1761 | 1761 | 1755 | 19324 |
| 506 | 20230919 | 104000 | 3831800269 | 1760 | 1764 | 1764 | 1760 | 3796 |
| 507 | 20230919 | 103900 | 3825118222 | 1768 | 1761 | 1768 | 1761 | 1203 |
| 508 | 20230919 | 103800 | 3822994824 | 1761 | 1762 | 1768 | 1761 | 631 |
| 509 | 20230919 | 103700 | 3821883367 | 1764 | 1762 | 1764 | 1760 | 2430 |
| 510 | 20230919 | 103600 | 3817603457 | 1762 | 1764 | 1764 | 1762 | 4193 |
| 511 | 20230919 | 103500 | 3810210341 | 1768 | 1768 | 1768 | 1768 | 389 |
| 512 | 20230919 | 103400 | 3809522589 | 1762 | 1762 | 1762 | 1762 | 1764 |
| 513 | 20230919 | 103300 | 3806414421 | 1770 | 1767 | 1770 | 1767 | 2635 |
| 514 | 20230919 | 103200 | 3801753870 | 1767 | 1760 | 1767 | 1760 | 1909 |
| 515 | 20230919 | 103100 | 3798382269 | 1763 | 1760 | 1764 | 1759 | 1923 |
| 516 | 20230919 | 103000 | 3794994261 | 1760 | 1760 | 1760 | 1758 | 3950 |
| 517 | 20230919 | 102900 | 3788046090 | 1760 | 1759 | 1765 | 1759 | 2493 |
| 518 | 20230919 | 102800 | 3783660452 | 1767 | 1757 | 1767 | 1757 | 7216 |
| 519 | 20230919 | 102700 | 3770963261 | 1757 | 1758 | 1758 | 1756 | 9720 |
| 520 | 20230919 | 102600 | 3753884664 | 1758 | 1758 | 1761 | 1757 | 9314 |
| 521 | 20230919 | 102500 | 3737517286 | 1758 | 1760 | 1761 | 1755 | 28272 |
| 522 | 20230919 | 102400 | 3687829079 | 1761 | 1765 | 1765 | 1759 | 32856 |
| 523 | 20230919 | 102300 | 3629982360 | 1768 | 1768 | 1771 | 1763 | 19050 |
| 524 | 20230919 | 102200 | 3596296650 | 1763 | 1780 | 1780 | 1763 | 10666 |
| 525 | 20230919 | 102100 | 3577435800 | 1769 | 1768 | 1799 | 1768 | 35747 |
| 526 | 20230919 | 102000 | 3513746823 | 1770 | 1768 | 1772 | 1764 | 24517 |
| 527 | 20230919 | 101900 | 3470382649 | 1768 | 1765 | 1769 | 1762 | 7942 |
| 528 | 20230919 | 101800 | 3456367280 | 1761 | 1763 | 1767 | 1760 | 44007 |
| 529 | 20230919 | 101700 | 3378794919 | 1763 | 1778 | 1778 | 1763 | 81438 |
| 530 | 20230919 | 101600 | 3234619182 | 1778 | 1781 | 1782 | 1777 | 9223 |
| 531 | 20230919 | 101500 | 3218212087 | 1781 | 1773 | 1787 | 1772 | 19231 |
| 532 | 20230919 | 101400 | 3184070668 | 1773 | 1785 | 1785 | 1773 | 44269 |
| 533 | 20230919 | 101300 | 3105289061 | 1785 | 1820 | 1820 | 1777 | 114986 |
| 534 | 20230919 | 101200 | 2898231490 | 1820 | 1799 | 1841 | 1799 | 282160 |
| 535 | 20230919 | 101100 | 2383855273 | 1797 | 1771 | 1797 | 1771 | 30792 |
| 536 | 20230919 | 101000 | 2328788015 | 1771 | 1772 | 1773 | 1770 | 22476 |
| 537 | 20230919 | 100900 | 2288961650 | 1772 | 1774 | 1775 | 1771 | 21634 |
| 538 | 20230919 | 100800 | 2250620457 | 1775 | 1777 | 1777 | 1775 | 6465 |
| 539 | 20230919 | 100700 | 2239140549 | 1777 | 1777 | 1777 | 1776 | 7436 |
| 540 | 20230919 | 100600 | 2225928910 | 1777 | 1778 | 1778 | 1777 | 3116 |
| 541 | 20230919 | 100500 | 2220389998 | 1779 | 1780 | 1785 | 1778 | 10115 |
| 542 | 20230919 | 100400 | 2202399667 | 1780 | 1781 | 1788 | 1780 | 10049 |
| 543 | 20230919 | 100300 | 2184504016 | 1781 | 1783 | 1785 | 1781 | 7357 |
| 544 | 20230919 | 100200 | 2171389757 | 1784 | 1786 | 1786 | 1784 | 5062 |
| 545 | 20230919 | 100100 | 2162353754 | 1786 | 1787 | 1789 | 1786 | 3102 |
| 546 | 20230919 | 100000 | 2156808146 | 1787 | 1789 | 1792 | 1787 | 10410 |
| 547 | 20230919 | 095900 | 2138195395 | 1788 | 1788 | 1791 | 1788 | 4697 |
| 548 | 20230919 | 095800 | 2129794413 | 1789 | 1788 | 1790 | 1788 | 1382 |
| 549 | 20230919 | 095700 | 2127322028 | 1787 | 1791 | 1791 | 1787 | 2676 |
| 550 | 20230919 | 095600 | 2122533797 | 1791 | 1786 | 1791 | 1786 | 129 |
| 551 | 20230919 | 095500 | 2122302808 | 1786 | 1786 | 1786 | 1785 | 5797 |
| 552 | 20230919 | 095400 | 2111952505 | 1783 | 1782 | 1787 | 1782 | 876 |
| 553 | 20230919 | 095300 | 2110387117 | 1781 | 1788 | 1788 | 1781 | 4201 |
| 554 | 20230919 | 095200 | 2102886754 | 1788 | 1794 | 1794 | 1787 | 1065 |
| 555 | 20230919 | 095100 | 2100980305 | 1787 | 1806 | 1806 | 1787 | 4780 |
| 556 | 20230919 | 095000 | 2092417897 | 1806 | 1809 | 1809 | 1796 | 4919 |
| 557 | 20230919 | 094900 | 2083529056 | 1810 | 1781 | 1811 | 1781 | 25511 |
| 558 | 20230919 | 094800 | 2037705465 | 1781 | 1775 | 1781 | 1774 | 32192 |
| 559 | 20230919 | 094700 | 1980480072 | 1775 | 1779 | 1779 | 1774 | 19753 |
| 560 | 20230919 | 094600 | 1945392703 | 1779 | 1781 | 1781 | 1779 | 1401 |
| 561 | 20230919 | 094500 | 1942898850 | 1786 | 1781 | 1786 | 1780 | 1888 |
| 562 | 20230919 | 094400 | 1939537831 | 1780 | 1786 | 1787 | 1780 | 12994 |
| 563 | 20230919 | 094300 | 1916377167 | 1787 | 1784 | 1788 | 1783 | 4049 |
| 564 | 20230919 | 094200 | 1909151315 | 1784 | 1781 | 1785 | 1781 | 2843 |
| 565 | 20230919 | 094100 | 1904083296 | 1781 | 1781 | 1785 | 1780 | 7059 |
| 566 | 20230919 | 094000 | 1891498946 | 1781 | 1783 | 1783 | 1781 | 2238 |
| 567 | 20230919 | 093900 | 1887509474 | 1783 | 1783 | 1785 | 1783 | 4280 |
| 568 | 20230919 | 093800 | 1879878214 | 1783 | 1786 | 1786 | 1783 | 2860 |
| 569 | 20230919 | 093700 | 1874778399 | 1783 | 1786 | 1787 | 1783 | 5432 |
| 570 | 20230919 | 093600 | 1865083705 | 1785 | 1784 | 1785 | 1783 | 492 |
| 571 | 20230919 | 093500 | 1864205891 | 1783 | 1784 | 1784 | 1783 | 1009 |
| 572 | 20230919 | 093400 | 1862405840 | 1784 | 1783 | 1785 | 1779 | 2545 |
| 573 | 20230919 | 093300 | 1857865927 | 1783 | 1775 | 1785 | 1775 | 3426 |
| 574 | 20230919 | 093200 | 1851774333 | 1774 | 1780 | 1781 | 1774 | 22662 |
| 575 | 20230919 | 093100 | 1811525661 | 1776 | 1775 | 1789 | 1772 | 28233 |
| 576 | 20230919 | 093000 | 1761305401 | 1782 | 1782 | 1782 | 1771 | 24335 |
| 577 | 20230919 | 092900 | 1718011291 | 1783 | 1796 | 1796 | 1778 | 56658 |
| 578 | 20230919 | 092800 | 1616795614 | 1796 | 1794 | 1800 | 1794 | 4074 |
| 579 | 20230919 | 092700 | 1609477262 | 1797 | 1801 | 1801 | 1790 | 12194 |
| 580 | 20230919 | 092600 | 1587567880 | 1801 | 1808 | 1808 | 1801 | 5196 |
| 581 | 20230919 | 092500 | 1578202760 | 1807 | 1808 | 1809 | 1805 | 1799 |
| 582 | 20230919 | 092400 | 1574949922 | 1808 | 1814 | 1814 | 1804 | 8970 |
| 583 | 20230919 | 092300 | 1558710594 | 1814 | 1812 | 1819 | 1812 | 9489 |
| 584 | 20230919 | 092200 | 1541467682 | 1813 | 1814 | 1817 | 1812 | 6510 |
| 585 | 20230919 | 092100 | 1529659759 | 1815 | 1795 | 1815 | 1795 | 44666 |
| 586 | 20230919 | 092000 | 1449366251 | 1794 | 1788 | 1795 | 1788 | 13753 |
| 587 | 20230919 | 091900 | 1424739029 | 1795 | 1802 | 1803 | 1788 | 17272 |
| 588 | 20230919 | 091800 | 1393653076 | 1808 | 1798 | 1808 | 1794 | 6558 |
| 589 | 20230919 | 091700 | 1381863148 | 1794 | 1802 | 1802 | 1786 | 38620 |
| 590 | 20230919 | 091600 | 1312512840 | 1808 | 1810 | 1818 | 1802 | 18090 |
| 591 | 20230919 | 091500 | 1279835590 | 1811 | 1828 | 1829 | 1811 | 68696 |
| 592 | 20230919 | 091400 | 1154593801 | 1829 | 1833 | 1840 | 1829 | 20515 |
| 593 | 20230919 | 091300 | 1116999145 | 1832 | 1837 | 1842 | 1832 | 16695 |
| 594 | 20230919 | 091200 | 1086362845 | 1835 | 1839 | 1843 | 1835 | 45689 |
| 595 | 20230919 | 091100 | 1002295824 | 1837 | 1832 | 1837 | 1826 | 26931 |
| 596 | 20230919 | 091000 | 952934645 | 1832 | 1830 | 1833 | 1826 | 8501 |
| 597 | 20230919 | 090900 | 937374514 | 1826 | 1830 | 1831 | 1825 | 22786 |
| 598 | 20230919 | 090800 | 895704162 | 1832 | 1828 | 1832 | 1828 | 7869 |
| 599 | 20230919 | 090700 | 881306730 | 1828 | 1823 | 1828 | 1823 | 15426 |
| 600 | 20230919 | 090600 | 853138956 | 1823 | 1827 | 1829 | 1823 | 6637 |
| 601 | 20230919 | 090500 | 841025300 | 1829 | 1816 | 1829 | 1816 | 12707 |
| 602 | 20230919 | 090400 | 817840980 | 1816 | 1833 | 1833 | 1806 | 43880 |
| 603 | 20230919 | 090300 | 738008858 | 1830 | 1839 | 1840 | 1830 | 21421 |
| 604 | 20230919 | 090200 | 698718886 | 1835 | 1844 | 1845 | 1824 | 66190 |
| 605 | 20230919 | 090100 | 577184059 | 1845 | 1811 | 1856 | 1811 | 211824 |
| 606 | 20230919 | 090000 | 187487050 | 1811 | 1800 | 1812 | 1789 | 102207 |