31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 3 | 20240104 | 191400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20240104 | 191300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20240104 | 191200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20240104 | 191100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20240104 | 191000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20240104 | 190900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20240104 | 190800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20240104 | 190700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20240104 | 190600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20240104 | 190500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20240104 | 190400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20240104 | 190300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20240104 | 190200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20240104 | 190100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20240104 | 190000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20240104 | 185900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20240104 | 185800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20240104 | 185700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20240104 | 185600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20240104 | 185500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20240104 | 185400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20240104 | 185300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20240104 | 185200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20240104 | 185100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20240104 | 185000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20240104 | 184900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20240104 | 184800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20240104 | 184700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20240104 | 184600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20240104 | 184500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 33 | 20240104 | 184400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20240104 | 184300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20240104 | 184200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20240104 | 184100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20240104 | 184000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20240104 | 183900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20240104 | 183800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20240104 | 183700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20240104 | 183600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20240104 | 183500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20240104 | 183400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20240104 | 183300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20240104 | 183200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20240104 | 183100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20240104 | 183000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20240104 | 182900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20240104 | 182800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20240104 | 182700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20240104 | 182600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20240104 | 182500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20240104 | 182400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20240104 | 182300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20240104 | 182200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20240104 | 182100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20240104 | 182000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20240104 | 181900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20240104 | 181800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20240104 | 181700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20240104 | 181600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20240104 | 181500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 63 | 20240104 | 181400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20240104 | 181300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20240104 | 181200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20240104 | 181100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20240104 | 181000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20240104 | 180900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20240104 | 180800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20240104 | 180700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20240104 | 180600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20240104 | 180500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20240104 | 180400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20240104 | 180300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20240104 | 180200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20240104 | 180100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20240104 | 180000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20240104 | 175900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20240104 | 175800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20240104 | 175700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20240104 | 175600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20240104 | 175500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20240104 | 175400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20240104 | 175300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20240104 | 175200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20240104 | 175100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20240104 | 175000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20240104 | 174900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20240104 | 174800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20240104 | 174700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20240104 | 174600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20240104 | 174500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 93 | 20240104 | 174400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20240104 | 174300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20240104 | 174200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20240104 | 174100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20240104 | 174000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20240104 | 173900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20240104 | 173800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20240104 | 173700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20240104 | 173600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20240104 | 173500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20240104 | 173400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20240104 | 173300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20240104 | 173200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20240104 | 173100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20240104 | 173000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20240104 | 172900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20240104 | 172800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20240104 | 172700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20240104 | 172600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20240104 | 172500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20240104 | 172400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20240104 | 172300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20240104 | 172200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20240104 | 172100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20240104 | 172000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20240104 | 171900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20240104 | 171800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20240104 | 171700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20240104 | 171600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20240104 | 171500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 123 | 20240104 | 171400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20240104 | 171300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20240104 | 171200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20240104 | 171100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20240104 | 171000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20240104 | 170900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20240104 | 170800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20240104 | 170700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20240104 | 170600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20240104 | 170500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20240104 | 170400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20240104 | 170300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20240104 | 170200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20240104 | 170100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20240104 | 170000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20240104 | 165900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20240104 | 165800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20240104 | 165700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20240104 | 165600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20240104 | 165500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20240104 | 165400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20240104 | 165300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20240104 | 165200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20240104 | 165100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20240104 | 165000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20240104 | 164900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20240104 | 164800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20240104 | 164700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20240104 | 164600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20240104 | 164500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 153 | 20240104 | 164400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20240104 | 164300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20240104 | 164200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20240104 | 164100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20240104 | 164000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20240104 | 163900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20240104 | 163800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20240104 | 163700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20240104 | 163600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20240104 | 163500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20240104 | 163400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20240104 | 163300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20240104 | 163200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20240104 | 163100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20240104 | 163000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20240104 | 162900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20240104 | 162800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20240104 | 162700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20240104 | 162600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20240104 | 162500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20240104 | 162400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20240104 | 162300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20240104 | 162200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20240104 | 162100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20240104 | 162000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20240104 | 161900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20240104 | 161800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20240104 | 161700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20240104 | 161600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20240104 | 161500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 183 | 20240104 | 161400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20240104 | 161300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20240104 | 161200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20240104 | 161100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20240104 | 161000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20240104 | 160900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20240104 | 160800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20240104 | 160700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20240104 | 160600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20240104 | 160500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20240104 | 160400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20240104 | 160300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20240104 | 160200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20240104 | 160100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20240104 | 160000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20240104 | 155900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20240104 | 155800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20240104 | 155700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20240104 | 155600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20240104 | 155500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20240104 | 155400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20240104 | 155300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20240104 | 155200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20240104 | 155100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20240104 | 155000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20240104 | 154900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20240104 | 154800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20240104 | 154700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20240104 | 154600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20240104 | 154500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 213 | 20240104 | 154400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20240104 | 154300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20240104 | 154200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20240104 | 154100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20240104 | 154000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20240104 | 153900 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20240104 | 153800 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20240104 | 153700 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20240104 | 153600 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20240104 | 153500 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20240104 | 153400 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20240104 | 153300 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20240104 | 153200 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20240104 | 153100 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20240104 | 153000 | 3802518386 | 1632 | 1632 | 1632 | 1632 | 10920 |
| 228 | 20240104 | 152900 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20240104 | 152800 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20240104 | 152700 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20240104 | 152600 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20240104 | 152500 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20240104 | 152400 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20240104 | 152300 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20240104 | 152200 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20240104 | 152100 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20240104 | 152000 | 3784696946 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20240104 | 151900 | 3784696946 | 1632 | 1641 | 1645 | 1630 | 18387 |
| 239 | 20240104 | 151800 | 3754627636 | 1641 | 1640 | 1641 | 1637 | 785 |
| 240 | 20240104 | 151700 | 3753341280 | 1640 | 1640 | 1642 | 1637 | 3858 |
| 241 | 20240104 | 151600 | 3747014125 | 1637 | 1636 | 1642 | 1635 | 10181 |
| 242 | 20240104 | 151500 | 3730313989 | 1635 | 1634 | 1635 | 1632 | 1583 |
| 243 | 20240104 | 151400 | 3727727705 | 1634 | 1632 | 1634 | 1632 | 1894 |
| 244 | 20240104 | 151300 | 3724634129 | 1632 | 1628 | 1632 | 1628 | 3535 |
| 245 | 20240104 | 151200 | 3718871816 | 1628 | 1627 | 1628 | 1627 | 1751 |
| 246 | 20240104 | 151100 | 3716022522 | 1626 | 1624 | 1626 | 1623 | 6424 |
| 247 | 20240104 | 151000 | 3705583771 | 1624 | 1626 | 1626 | 1624 | 1678 |
| 248 | 20240104 | 150900 | 3702857371 | 1624 | 1626 | 1626 | 1624 | 9584 |
| 249 | 20240104 | 150800 | 3687288707 | 1627 | 1628 | 1628 | 1624 | 6701 |
| 250 | 20240104 | 150700 | 3676392985 | 1628 | 1627 | 1628 | 1626 | 1974 |
| 251 | 20240104 | 150600 | 3673182085 | 1626 | 1627 | 1627 | 1626 | 3690 |
| 252 | 20240104 | 150500 | 3667180651 | 1626 | 1628 | 1629 | 1626 | 3074 |
| 253 | 20240104 | 150400 | 3662177149 | 1627 | 1628 | 1629 | 1627 | 1079 |
| 254 | 20240104 | 150300 | 3660420571 | 1628 | 1629 | 1629 | 1628 | 96 |
| 255 | 20240104 | 150200 | 3660264203 | 1629 | 1626 | 1629 | 1625 | 2735 |
| 256 | 20240104 | 150100 | 3655818314 | 1626 | 1630 | 1630 | 1626 | 708 |
| 257 | 20240104 | 150000 | 3654667102 | 1625 | 1630 | 1632 | 1625 | 8125 |
| 258 | 20240104 | 145900 | 3641443149 | 1629 | 1631 | 1631 | 1629 | 801 |
| 259 | 20240104 | 145800 | 3640138318 | 1629 | 1632 | 1632 | 1629 | 1594 |
| 260 | 20240104 | 145700 | 3637541657 | 1632 | 1630 | 1634 | 1629 | 421 |
| 261 | 20240104 | 145600 | 3636854711 | 1630 | 1630 | 1630 | 1630 | 1506 |
| 262 | 20240104 | 145500 | 3634399931 | 1630 | 1632 | 1632 | 1630 | 1519 |
| 263 | 20240104 | 145400 | 3631922905 | 1631 | 1632 | 1633 | 1631 | 1104 |
| 264 | 20240104 | 145300 | 3630122235 | 1633 | 1630 | 1633 | 1630 | 1165 |
| 265 | 20240104 | 145200 | 3628223165 | 1630 | 1631 | 1632 | 1630 | 1404 |
| 266 | 20240104 | 145100 | 3625933451 | 1631 | 1625 | 1631 | 1624 | 5085 |
| 267 | 20240104 | 145000 | 3617645626 | 1624 | 1625 | 1625 | 1624 | 1491 |
| 268 | 20240104 | 144900 | 3615222822 | 1624 | 1626 | 1626 | 1623 | 2182 |
| 269 | 20240104 | 144800 | 3611678269 | 1624 | 1624 | 1626 | 1623 | 10486 |
| 270 | 20240104 | 144700 | 3594649650 | 1624 | 1621 | 1624 | 1621 | 3664 |
| 271 | 20240104 | 144600 | 3588708177 | 1621 | 1628 | 1628 | 1617 | 11199 |
| 272 | 20240104 | 144500 | 3570536317 | 1631 | 1633 | 1633 | 1627 | 24456 |
| 273 | 20240104 | 144400 | 3530668549 | 1633 | 1636 | 1636 | 1633 | 12566 |
| 274 | 20240104 | 144300 | 3510133018 | 1636 | 1637 | 1637 | 1636 | 950 |
| 275 | 20240104 | 144200 | 3508578659 | 1636 | 1637 | 1638 | 1636 | 5357 |
| 276 | 20240104 | 144100 | 3499810780 | 1639 | 1640 | 1640 | 1636 | 1264 |
| 277 | 20240104 | 144000 | 3497741541 | 1638 | 1640 | 1640 | 1637 | 2130 |
| 278 | 20240104 | 143900 | 3494250701 | 1636 | 1636 | 1636 | 1636 | 109 |
| 279 | 20240104 | 143800 | 3494072377 | 1636 | 1639 | 1640 | 1636 | 5626 |
| 280 | 20240104 | 143700 | 3484865379 | 1639 | 1639 | 1639 | 1639 | 119 |
| 281 | 20240104 | 143600 | 3484670338 | 1639 | 1641 | 1641 | 1639 | 1852 |
| 282 | 20240104 | 143500 | 3481634027 | 1640 | 1640 | 1640 | 1640 | 40 |
| 283 | 20240104 | 143400 | 3481568427 | 1640 | 1638 | 1640 | 1638 | 458 |
| 284 | 20240104 | 143300 | 3480817825 | 1640 | 1640 | 1640 | 1638 | 1470 |
| 285 | 20240104 | 143200 | 3478409025 | 1640 | 1638 | 1640 | 1638 | 11 |
| 286 | 20240104 | 143100 | 3478391005 | 1640 | 1637 | 1640 | 1636 | 1703 |
| 287 | 20240104 | 143000 | 3475602307 | 1636 | 1635 | 1636 | 1635 | 4401 |
| 288 | 20240104 | 142900 | 3468404024 | 1636 | 1635 | 1636 | 1635 | 3794 |
| 289 | 20240104 | 142800 | 3462199775 | 1635 | 1642 | 1642 | 1635 | 39685 |
| 290 | 20240104 | 142700 | 3397154897 | 1641 | 1641 | 1641 | 1641 | 3267 |
| 291 | 20240104 | 142600 | 3391793750 | 1642 | 1644 | 1644 | 1641 | 11681 |
| 292 | 20240104 | 142500 | 3372612562 | 1643 | 1646 | 1646 | 1643 | 1626 |
| 293 | 20240104 | 142400 | 3369940978 | 1646 | 1643 | 1646 | 1643 | 2227 |
| 294 | 20240104 | 142300 | 3366281972 | 1643 | 1648 | 1648 | 1643 | 13174 |
| 295 | 20240104 | 142200 | 3344630095 | 1648 | 1647 | 1648 | 1647 | 70 |
| 296 | 20240104 | 142100 | 3344514761 | 1646 | 1647 | 1647 | 1646 | 77 |
| 297 | 20240104 | 142000 | 3344388009 | 1646 | 1645 | 1646 | 1644 | 2218 |
| 298 | 20240104 | 141900 | 3340740726 | 1645 | 1645 | 1645 | 1645 | 27 |
| 299 | 20240104 | 141800 | 3340696311 | 1645 | 1644 | 1647 | 1644 | 462 |
| 300 | 20240104 | 141700 | 3339935927 | 1644 | 1644 | 1644 | 1644 | 58 |
| 301 | 20240104 | 141600 | 3339840575 | 1644 | 1643 | 1644 | 1643 | 1285 |
| 302 | 20240104 | 141500 | 3337729238 | 1643 | 1644 | 1645 | 1643 | 3653 |
| 303 | 20240104 | 141400 | 3331723706 | 1647 | 1647 | 1647 | 1647 | 1 |
| 304 | 20240104 | 141300 | 3331722059 | 1647 | 1647 | 1647 | 1644 | 433 |
| 305 | 20240104 | 141200 | 3331009739 | 1647 | 1645 | 1647 | 1645 | 133 |
| 306 | 20240104 | 141100 | 3330790950 | 1645 | 1644 | 1645 | 1644 | 916 |
| 307 | 20240104 | 141000 | 3329284210 | 1644 | 1644 | 1644 | 1644 | 1891 |
| 308 | 20240104 | 140900 | 3326175406 | 1644 | 1647 | 1647 | 1643 | 1591 |
| 309 | 20240104 | 140800 | 3323559887 | 1643 | 1643 | 1643 | 1642 | 2617 |
| 310 | 20240104 | 140700 | 3319262304 | 1643 | 1647 | 1647 | 1643 | 505 |
| 311 | 20240104 | 140600 | 3318431369 | 1643 | 1644 | 1644 | 1643 | 200 |
| 312 | 20240104 | 140500 | 3318102575 | 1643 | 1643 | 1643 | 1643 | 2000 |
| 313 | 20240104 | 140400 | 3314816575 | 1647 | 1647 | 1647 | 1647 | 2 |
| 314 | 20240104 | 140300 | 3314813281 | 1647 | 1642 | 1647 | 1642 | 1442 |
| 315 | 20240104 | 140200 | 3312445507 | 1642 | 1643 | 1643 | 1642 | 5171 |
| 316 | 20240104 | 140100 | 3303954505 | 1642 | 1642 | 1642 | 1642 | 501 |
| 317 | 20240104 | 140000 | 3303131863 | 1642 | 1642 | 1642 | 1642 | 2160 |
| 318 | 20240104 | 135900 | 3299585143 | 1642 | 1644 | 1644 | 1642 | 3966 |
| 319 | 20240104 | 135800 | 3293072666 | 1642 | 1645 | 1645 | 1642 | 10853 |
| 320 | 20240104 | 135700 | 3275242156 | 1645 | 1651 | 1651 | 1645 | 27681 |
| 321 | 20240104 | 135600 | 3229653642 | 1651 | 1650 | 1651 | 1650 | 550 |
| 322 | 20240104 | 135500 | 3228746092 | 1650 | 1650 | 1650 | 1650 | 973 |
| 323 | 20240104 | 135400 | 3227140642 | 1651 | 1650 | 1651 | 1650 | 350 |
| 324 | 20240104 | 135300 | 3226562842 | 1650 | 1650 | 1650 | 1650 | 556 |
| 325 | 20240104 | 135200 | 3225645442 | 1650 | 1650 | 1650 | 1650 | 545 |
| 326 | 20240104 | 135100 | 3224746192 | 1650 | 1649 | 1650 | 1649 | 3110 |
| 327 | 20240104 | 135000 | 3219615012 | 1650 | 1650 | 1650 | 1650 | 1 |
| 328 | 20240104 | 134900 | 3219613362 | 1650 | 1650 | 1650 | 1650 | 21 |
| 329 | 20240104 | 134800 | 3219578712 | 1650 | 1651 | 1651 | 1650 | 4281 |
| 330 | 20240104 | 134700 | 3212515033 | 1651 | 1651 | 1651 | 1651 | 121 |
| 331 | 20240104 | 134600 | 3212315262 | 1649 | 1649 | 1649 | 1649 | 0 |
| 332 | 20240104 | 134500 | 3212315262 | 1649 | 1649 | 1649 | 1649 | 0 |
| 333 | 20240104 | 134400 | 3212315262 | 1649 | 1651 | 1651 | 1649 | 330 |
| 334 | 20240104 | 134300 | 3211771032 | 1649 | 1649 | 1650 | 1649 | 1007 |
| 335 | 20240104 | 134200 | 3210110488 | 1649 | 1649 | 1649 | 1649 | 120 |
| 336 | 20240104 | 134100 | 3209912608 | 1649 | 1649 | 1649 | 1649 | 130 |
| 337 | 20240104 | 134000 | 3209698238 | 1649 | 1648 | 1649 | 1648 | 2579 |
| 338 | 20240104 | 133900 | 3205446109 | 1648 | 1648 | 1649 | 1648 | 511 |
| 339 | 20240104 | 133800 | 3204603980 | 1647 | 1647 | 1647 | 1647 | 573 |
| 340 | 20240104 | 133700 | 3203660249 | 1646 | 1647 | 1647 | 1646 | 401 |
| 341 | 20240104 | 133600 | 3203000202 | 1646 | 1645 | 1646 | 1645 | 654 |
| 342 | 20240104 | 133500 | 3201924218 | 1645 | 1645 | 1645 | 1645 | 5633 |
| 343 | 20240104 | 133400 | 3192657933 | 1645 | 1646 | 1646 | 1643 | 13579 |
| 344 | 20240104 | 133300 | 3170321996 | 1645 | 1648 | 1648 | 1645 | 9114 |
| 345 | 20240104 | 133200 | 3155315626 | 1648 | 1647 | 1648 | 1647 | 750 |
| 346 | 20240104 | 133100 | 3154079676 | 1647 | 1648 | 1648 | 1647 | 4780 |
| 347 | 20240104 | 133000 | 3146205553 | 1648 | 1648 | 1648 | 1647 | 1062 |
| 348 | 20240104 | 132900 | 3144455439 | 1648 | 1651 | 1654 | 1648 | 6744 |
| 349 | 20240104 | 132800 | 3133334391 | 1654 | 1655 | 1655 | 1651 | 107 |
| 350 | 20240104 | 132700 | 3133157707 | 1655 | 1653 | 1655 | 1653 | 303 |
| 351 | 20240104 | 132600 | 3132656778 | 1653 | 1649 | 1653 | 1649 | 126 |
| 352 | 20240104 | 132500 | 3132448891 | 1649 | 1649 | 1649 | 1647 | 442 |
| 353 | 20240104 | 132400 | 3131720377 | 1647 | 1647 | 1647 | 1646 | 2468 |
| 354 | 20240104 | 132300 | 3127656031 | 1649 | 1650 | 1650 | 1649 | 337 |
| 355 | 20240104 | 132200 | 3127100314 | 1650 | 1648 | 1650 | 1647 | 10301 |
| 356 | 20240104 | 132100 | 3110131162 | 1649 | 1648 | 1649 | 1647 | 878 |
| 357 | 20240104 | 132000 | 3108683718 | 1646 | 1646 | 1647 | 1646 | 833 |
| 358 | 20240104 | 131900 | 3107312435 | 1646 | 1647 | 1647 | 1646 | 940 |
| 359 | 20240104 | 131800 | 3105765144 | 1646 | 1647 | 1647 | 1646 | 6156 |
| 360 | 20240104 | 131700 | 3095631822 | 1647 | 1646 | 1647 | 1646 | 4190 |
| 361 | 20240104 | 131600 | 3088732832 | 1646 | 1654 | 1654 | 1646 | 36103 |
| 362 | 20240104 | 131500 | 3029195826 | 1650 | 1651 | 1654 | 1650 | 2562 |
| 363 | 20240104 | 131400 | 3024967962 | 1651 | 1658 | 1658 | 1651 | 25310 |
| 364 | 20240104 | 131300 | 2983146424 | 1658 | 1658 | 1658 | 1656 | 757 |
| 365 | 20240104 | 131200 | 2981892318 | 1658 | 1656 | 1658 | 1656 | 49 |
| 366 | 20240104 | 131100 | 2981811082 | 1658 | 1658 | 1658 | 1655 | 200 |
| 367 | 20240104 | 131000 | 2981479626 | 1658 | 1658 | 1658 | 1658 | 696 |
| 368 | 20240104 | 130900 | 2980325658 | 1658 | 1662 | 1662 | 1658 | 4913 |
| 369 | 20240104 | 130800 | 2972179870 | 1662 | 1662 | 1662 | 1662 | 100 |
| 370 | 20240104 | 130700 | 2972013670 | 1662 | 1658 | 1662 | 1658 | 2181 |
| 371 | 20240104 | 130600 | 2968391568 | 1661 | 1659 | 1661 | 1659 | 1130 |
| 372 | 20240104 | 130500 | 2966514748 | 1658 | 1658 | 1658 | 1658 | 150 |
| 373 | 20240104 | 130400 | 2966266048 | 1655 | 1658 | 1658 | 1655 | 110 |
| 374 | 20240104 | 130300 | 2966083818 | 1663 | 1655 | 1663 | 1655 | 160 |
| 375 | 20240104 | 130200 | 2965818758 | 1655 | 1658 | 1658 | 1655 | 13667 |
| 376 | 20240104 | 130100 | 2943194891 | 1657 | 1657 | 1657 | 1657 | 16 |
| 377 | 20240104 | 130000 | 2943168379 | 1662 | 1661 | 1662 | 1661 | 1008 |
| 378 | 20240104 | 125900 | 2941493513 | 1662 | 1662 | 1662 | 1662 | 0 |
| 379 | 20240104 | 125800 | 2941493513 | 1662 | 1656 | 1662 | 1656 | 250 |
| 380 | 20240104 | 125700 | 2941078546 | 1655 | 1656 | 1660 | 1655 | 657 |
| 381 | 20240104 | 125600 | 2939991005 | 1660 | 1660 | 1660 | 1660 | 0 |
| 382 | 20240104 | 125500 | 2939991005 | 1660 | 1660 | 1660 | 1660 | 5 |
| 383 | 20240104 | 125400 | 2939982705 | 1653 | 1657 | 1657 | 1652 | 14503 |
| 384 | 20240104 | 125300 | 2915985236 | 1656 | 1657 | 1657 | 1656 | 1197 |
| 385 | 20240104 | 125200 | 2914002873 | 1657 | 1661 | 1661 | 1657 | 2611 |
| 386 | 20240104 | 125100 | 2909670002 | 1661 | 1658 | 1661 | 1658 | 5299 |
| 387 | 20240104 | 125000 | 2900877051 | 1658 | 1658 | 1658 | 1655 | 5780 |
| 388 | 20240104 | 124900 | 2891304910 | 1658 | 1658 | 1658 | 1658 | 0 |
| 389 | 20240104 | 124800 | 2891304910 | 1658 | 1658 | 1658 | 1658 | 500 |
| 390 | 20240104 | 124700 | 2890475910 | 1659 | 1659 | 1659 | 1658 | 248 |
| 391 | 20240104 | 124600 | 2890064658 | 1659 | 1659 | 1659 | 1658 | 1202 |
| 392 | 20240104 | 124500 | 2888070550 | 1658 | 1658 | 1659 | 1658 | 1121 |
| 393 | 20240104 | 124400 | 2886210830 | 1659 | 1658 | 1659 | 1658 | 7135 |
| 394 | 20240104 | 124300 | 2874379494 | 1657 | 1658 | 1658 | 1657 | 70 |
| 395 | 20240104 | 124200 | 2874263494 | 1657 | 1657 | 1657 | 1657 | 1934 |
| 396 | 20240104 | 124100 | 2871058856 | 1657 | 1656 | 1657 | 1656 | 1580 |
| 397 | 20240104 | 124000 | 2868442043 | 1654 | 1655 | 1656 | 1654 | 3071 |
| 398 | 20240104 | 123900 | 2863361907 | 1655 | 1656 | 1656 | 1655 | 953 |
| 399 | 20240104 | 123800 | 2861783768 | 1655 | 1655 | 1655 | 1655 | 494 |
| 400 | 20240104 | 123700 | 2860966198 | 1655 | 1655 | 1655 | 1654 | 2482 |
| 401 | 20240104 | 123600 | 2856859330 | 1655 | 1656 | 1656 | 1655 | 12914 |
| 402 | 20240104 | 123500 | 2835485930 | 1656 | 1658 | 1658 | 1656 | 2573 |
| 403 | 20240104 | 123400 | 2831224701 | 1657 | 1658 | 1658 | 1657 | 4827 |
| 404 | 20240104 | 123300 | 2823225436 | 1659 | 1659 | 1659 | 1659 | 99 |
| 405 | 20240104 | 123200 | 2823061195 | 1659 | 1658 | 1659 | 1658 | 501 |
| 406 | 20240104 | 123100 | 2822230037 | 1658 | 1658 | 1658 | 1658 | 1753 |
| 407 | 20240104 | 123000 | 2819323563 | 1660 | 1657 | 1660 | 1657 | 526 |
| 408 | 20240104 | 122900 | 2818451765 | 1656 | 1655 | 1656 | 1655 | 1950 |
| 409 | 20240104 | 122800 | 2815224466 | 1655 | 1660 | 1660 | 1655 | 5846 |
| 410 | 20240104 | 122700 | 2805542951 | 1660 | 1660 | 1660 | 1660 | 2 |
| 411 | 20240104 | 122600 | 2805539631 | 1660 | 1661 | 1661 | 1660 | 880 |
| 412 | 20240104 | 122500 | 2804078741 | 1661 | 1660 | 1661 | 1660 | 2181 |
| 413 | 20240104 | 122400 | 2800456400 | 1660 | 1661 | 1661 | 1660 | 223 |
| 414 | 20240104 | 122300 | 2800086082 | 1661 | 1661 | 1661 | 1661 | 0 |
| 415 | 20240104 | 122200 | 2800086082 | 1661 | 1658 | 1661 | 1658 | 668 |
| 416 | 20240104 | 122100 | 2798977220 | 1658 | 1658 | 1658 | 1657 | 1866 |
| 417 | 20240104 | 122000 | 2795884257 | 1658 | 1658 | 1661 | 1658 | 191 |
| 418 | 20240104 | 121900 | 2795567279 | 1658 | 1657 | 1658 | 1657 | 10 |
| 419 | 20240104 | 121800 | 2795550700 | 1657 | 1658 | 1658 | 1657 | 1538 |
| 420 | 20240104 | 121700 | 2793001330 | 1657 | 1658 | 1658 | 1657 | 1160 |
| 421 | 20240104 | 121600 | 2791079110 | 1657 | 1658 | 1658 | 1657 | 1032 |
| 422 | 20240104 | 121500 | 2789368996 | 1655 | 1655 | 1655 | 1655 | 0 |
| 423 | 20240104 | 121400 | 2789368996 | 1655 | 1661 | 1661 | 1655 | 10545 |
| 424 | 20240104 | 121300 | 2771896101 | 1661 | 1662 | 1662 | 1661 | 361 |
| 425 | 20240104 | 121200 | 2771296379 | 1662 | 1662 | 1662 | 1661 | 380 |
| 426 | 20240104 | 121100 | 2770664869 | 1662 | 1665 | 1665 | 1662 | 7721 |
| 427 | 20240104 | 121000 | 2757831285 | 1665 | 1665 | 1665 | 1665 | 1 |
| 428 | 20240104 | 120900 | 2757829620 | 1665 | 1662 | 1665 | 1662 | 456 |
| 429 | 20240104 | 120800 | 2757071598 | 1662 | 1660 | 1666 | 1660 | 656 |
| 430 | 20240104 | 120700 | 2755979471 | 1661 | 1665 | 1666 | 1661 | 1565 |
| 431 | 20240104 | 120600 | 2753378453 | 1661 | 1661 | 1662 | 1661 | 378 |
| 432 | 20240104 | 120500 | 2752750395 | 1660 | 1660 | 1660 | 1660 | 710 |
| 433 | 20240104 | 120400 | 2751571795 | 1660 | 1661 | 1662 | 1660 | 1257 |
| 434 | 20240104 | 120300 | 2749485073 | 1660 | 1663 | 1663 | 1660 | 2178 |
| 435 | 20240104 | 120200 | 2745866092 | 1663 | 1665 | 1668 | 1663 | 2379 |
| 436 | 20240104 | 120100 | 2741905079 | 1662 | 1660 | 1662 | 1660 | 1057 |
| 437 | 20240104 | 120000 | 2740149239 | 1660 | 1659 | 1660 | 1659 | 225 |
| 438 | 20240104 | 115900 | 2739775749 | 1655 | 1658 | 1659 | 1655 | 1331 |
| 439 | 20240104 | 115800 | 2737569312 | 1658 | 1657 | 1658 | 1657 | 64 |
| 440 | 20240104 | 115700 | 2737463201 | 1656 | 1656 | 1656 | 1656 | 16 |
| 441 | 20240104 | 115600 | 2737436705 | 1655 | 1655 | 1655 | 1655 | 500 |
| 442 | 20240104 | 115500 | 2736609205 | 1655 | 1654 | 1656 | 1654 | 1989 |
| 443 | 20240104 | 115400 | 2733317495 | 1655 | 1651 | 1655 | 1651 | 4660 |
| 444 | 20240104 | 115300 | 2725623352 | 1651 | 1654 | 1654 | 1651 | 11 |
| 445 | 20240104 | 115200 | 2725605188 | 1651 | 1654 | 1654 | 1651 | 9853 |
| 446 | 20240104 | 115100 | 2709324078 | 1654 | 1654 | 1654 | 1653 | 487 |
| 447 | 20240104 | 115000 | 2708518601 | 1654 | 1655 | 1655 | 1654 | 2018 |
| 448 | 20240104 | 114900 | 2705180462 | 1654 | 1654 | 1656 | 1654 | 21 |
| 449 | 20240104 | 114800 | 2705145706 | 1656 | 1655 | 1656 | 1654 | 2396 |
| 450 | 20240104 | 114700 | 2701182219 | 1655 | 1656 | 1656 | 1654 | 2072 |
| 451 | 20240104 | 114600 | 2697754447 | 1655 | 1655 | 1655 | 1654 | 663 |
| 452 | 20240104 | 114500 | 2696657192 | 1655 | 1655 | 1655 | 1655 | 417 |
| 453 | 20240104 | 114400 | 2695967057 | 1655 | 1656 | 1656 | 1655 | 1528 |
| 454 | 20240104 | 114300 | 2693438198 | 1655 | 1655 | 1656 | 1654 | 3185 |
| 455 | 20240104 | 114200 | 2688167309 | 1655 | 1653 | 1655 | 1650 | 35243 |
| 456 | 20240104 | 114100 | 2629959571 | 1654 | 1655 | 1655 | 1654 | 6062 |
| 457 | 20240104 | 114000 | 2619931745 | 1654 | 1653 | 1654 | 1653 | 7384 |
| 458 | 20240104 | 113900 | 2607718729 | 1653 | 1657 | 1657 | 1652 | 15122 |
| 459 | 20240104 | 113800 | 2582714646 | 1657 | 1657 | 1657 | 1655 | 854 |
| 460 | 20240104 | 113700 | 2581300126 | 1657 | 1659 | 1660 | 1657 | 4976 |
| 461 | 20240104 | 113600 | 2573049448 | 1659 | 1658 | 1659 | 1655 | 7383 |
| 462 | 20240104 | 113500 | 2560821357 | 1658 | 1659 | 1659 | 1658 | 6887 |
| 463 | 20240104 | 113400 | 2549399935 | 1659 | 1659 | 1662 | 1656 | 7430 |
| 464 | 20240104 | 113300 | 2537083603 | 1659 | 1661 | 1661 | 1659 | 8464 |
| 465 | 20240104 | 113200 | 2523033021 | 1661 | 1660 | 1661 | 1660 | 9752 |
| 466 | 20240104 | 113100 | 2506843701 | 1659 | 1660 | 1660 | 1659 | 5427 |
| 467 | 20240104 | 113000 | 2497839757 | 1660 | 1660 | 1660 | 1660 | 3420 |
| 468 | 20240104 | 112900 | 2492162557 | 1660 | 1668 | 1668 | 1660 | 56744 |
| 469 | 20240104 | 112800 | 2397893928 | 1665 | 1665 | 1665 | 1665 | 2034 |
| 470 | 20240104 | 112700 | 2394507318 | 1665 | 1667 | 1671 | 1665 | 1984 |
| 471 | 20240104 | 112600 | 2391195459 | 1667 | 1665 | 1667 | 1665 | 13879 |
| 472 | 20240104 | 112500 | 2368080609 | 1667 | 1667 | 1667 | 1666 | 3476 |
| 473 | 20240104 | 112400 | 2362289441 | 1666 | 1671 | 1671 | 1666 | 2953 |
| 474 | 20240104 | 112300 | 2357366691 | 1671 | 1671 | 1671 | 1666 | 9023 |
| 475 | 20240104 | 112200 | 2342332984 | 1671 | 1669 | 1671 | 1665 | 11284 |
| 476 | 20240104 | 112100 | 2323523224 | 1671 | 1670 | 1671 | 1669 | 1092 |
| 477 | 20240104 | 112000 | 2321700459 | 1671 | 1671 | 1671 | 1669 | 1379 |
| 478 | 20240104 | 111900 | 2319396527 | 1671 | 1670 | 1671 | 1670 | 3582 |
| 479 | 20240104 | 111800 | 2313413187 | 1671 | 1671 | 1671 | 1671 | 483 |
| 480 | 20240104 | 111700 | 2312606094 | 1671 | 1671 | 1672 | 1671 | 2272 |
| 481 | 20240104 | 111600 | 2308809210 | 1672 | 1673 | 1673 | 1672 | 2435 |
| 482 | 20240104 | 111500 | 2304737823 | 1673 | 1673 | 1673 | 1672 | 5409 |
| 483 | 20240104 | 111400 | 2295692426 | 1672 | 1678 | 1678 | 1672 | 168 |
| 484 | 20240104 | 111300 | 2295411500 | 1679 | 1674 | 1680 | 1670 | 1111 |
| 485 | 20240104 | 111200 | 2293550326 | 1670 | 1674 | 1674 | 1670 | 3060 |
| 486 | 20240104 | 111100 | 2288438328 | 1672 | 1672 | 1673 | 1672 | 5729 |
| 487 | 20240104 | 111000 | 2278856156 | 1673 | 1672 | 1673 | 1672 | 1030 |
| 488 | 20240104 | 110900 | 2277133976 | 1672 | 1675 | 1675 | 1670 | 1922 |
| 489 | 20240104 | 110800 | 2273921137 | 1674 | 1672 | 1674 | 1671 | 7316 |
| 490 | 20240104 | 110700 | 2261679027 | 1671 | 1671 | 1671 | 1670 | 300 |
| 491 | 20240104 | 110600 | 2261177768 | 1673 | 1670 | 1673 | 1670 | 213 |
| 492 | 20240104 | 110500 | 2260822055 | 1669 | 1672 | 1672 | 1669 | 3660 |
| 493 | 20240104 | 110400 | 2254705526 | 1671 | 1668 | 1671 | 1666 | 2535 |
| 494 | 20240104 | 110300 | 2250476781 | 1666 | 1672 | 1673 | 1665 | 6080 |
| 495 | 20240104 | 110200 | 2240338269 | 1672 | 1666 | 1672 | 1666 | 3006 |
| 496 | 20240104 | 110100 | 2235318010 | 1666 | 1672 | 1674 | 1661 | 24508 |
| 497 | 20240104 | 110000 | 2194440756 | 1674 | 1680 | 1680 | 1672 | 26344 |
| 498 | 20240104 | 105900 | 2150280952 | 1680 | 1682 | 1682 | 1680 | 12104 |
| 499 | 20240104 | 105800 | 2129936097 | 1681 | 1681 | 1684 | 1681 | 3465 |
| 500 | 20240104 | 105700 | 2124105153 | 1681 | 1682 | 1682 | 1681 | 2645 |
| 501 | 20240104 | 105600 | 2119657572 | 1682 | 1686 | 1686 | 1682 | 16043 |
| 502 | 20240104 | 105500 | 2092671852 | 1682 | 1682 | 1685 | 1681 | 5494 |
| 503 | 20240104 | 105400 | 2083431340 | 1682 | 1683 | 1686 | 1682 | 5375 |
| 504 | 20240104 | 105300 | 2074387124 | 1682 | 1691 | 1691 | 1682 | 35661 |
| 505 | 20240104 | 105200 | 2014212270 | 1690 | 1690 | 1690 | 1690 | 939 |
| 506 | 20240104 | 105100 | 2012625360 | 1690 | 1691 | 1691 | 1690 | 3104 |
| 507 | 20240104 | 105000 | 2007376610 | 1691 | 1690 | 1691 | 1689 | 5568 |
| 508 | 20240104 | 104900 | 1997969588 | 1690 | 1692 | 1693 | 1690 | 6522 |
| 509 | 20240104 | 104800 | 1986939027 | 1699 | 1699 | 1699 | 1690 | 1031 |
| 510 | 20240104 | 104700 | 1985195284 | 1690 | 1690 | 1696 | 1690 | 9481 |
| 511 | 20240104 | 104600 | 1969156124 | 1690 | 1694 | 1694 | 1689 | 23920 |
| 512 | 20240104 | 104500 | 1928712840 | 1694 | 1696 | 1696 | 1694 | 2908 |
| 513 | 20240104 | 104400 | 1923785196 | 1696 | 1696 | 1698 | 1696 | 2249 |
| 514 | 20240104 | 104300 | 1919968750 | 1695 | 1706 | 1706 | 1695 | 4635 |
| 515 | 20240104 | 104200 | 1912105818 | 1707 | 1700 | 1707 | 1700 | 4989 |
| 516 | 20240104 | 104100 | 1903621803 | 1700 | 1705 | 1710 | 1700 | 3532 |
| 517 | 20240104 | 104000 | 1897611087 | 1704 | 1704 | 1704 | 1695 | 4087 |
| 518 | 20240104 | 103900 | 1890665353 | 1703 | 1692 | 1703 | 1692 | 900 |
| 519 | 20240104 | 103800 | 1889137598 | 1692 | 1694 | 1697 | 1691 | 9669 |
| 520 | 20240104 | 103700 | 1872771414 | 1697 | 1695 | 1697 | 1695 | 24845 |
| 521 | 20240104 | 103600 | 1830650735 | 1693 | 1694 | 1695 | 1693 | 4799 |
| 522 | 20240104 | 103500 | 1822523895 | 1694 | 1695 | 1697 | 1694 | 11051 |
| 523 | 20240104 | 103400 | 1803789493 | 1698 | 1704 | 1706 | 1695 | 36099 |
| 524 | 20240104 | 103300 | 1742433978 | 1704 | 1706 | 1707 | 1704 | 4957 |
| 525 | 20240104 | 103200 | 1733982424 | 1706 | 1706 | 1707 | 1705 | 5123 |
| 526 | 20240104 | 103100 | 1725243057 | 1706 | 1707 | 1708 | 1706 | 10287 |
| 527 | 20240104 | 103000 | 1707686057 | 1707 | 1712 | 1712 | 1707 | 15495 |
| 528 | 20240104 | 102900 | 1681183991 | 1713 | 1714 | 1715 | 1713 | 5000 |
| 529 | 20240104 | 102800 | 1672618414 | 1713 | 1721 | 1721 | 1713 | 25560 |
| 530 | 20240104 | 102700 | 1628758675 | 1721 | 1725 | 1726 | 1721 | 580 |
| 531 | 20240104 | 102600 | 1627758320 | 1726 | 1726 | 1726 | 1726 | 51 |
| 532 | 20240104 | 102500 | 1627670294 | 1726 | 1723 | 1728 | 1720 | 9957 |
| 533 | 20240104 | 102400 | 1610536113 | 1723 | 1723 | 1723 | 1723 | 804 |
| 534 | 20240104 | 102300 | 1609150821 | 1721 | 1721 | 1721 | 1721 | 8250 |
| 535 | 20240104 | 102200 | 1594952571 | 1721 | 1723 | 1724 | 1721 | 10873 |
| 536 | 20240104 | 102100 | 1576228595 | 1722 | 1720 | 1722 | 1720 | 1531 |
| 537 | 20240104 | 102000 | 1573593229 | 1720 | 1721 | 1721 | 1720 | 1386 |
| 538 | 20240104 | 101900 | 1571209107 | 1720 | 1720 | 1724 | 1720 | 2221 |
| 539 | 20240104 | 101800 | 1567388737 | 1724 | 1725 | 1725 | 1720 | 2737 |
| 540 | 20240104 | 101700 | 1562680593 | 1720 | 1724 | 1725 | 1720 | 500 |
| 541 | 20240104 | 101600 | 1561819647 | 1725 | 1720 | 1725 | 1719 | 7141 |
| 542 | 20240104 | 101500 | 1549526182 | 1720 | 1725 | 1725 | 1720 | 10981 |
| 543 | 20240104 | 101400 | 1530623251 | 1725 | 1733 | 1734 | 1725 | 70504 |
| 544 | 20240104 | 101300 | 1408545404 | 1734 | 1734 | 1734 | 1733 | 3677 |
| 545 | 20240104 | 101200 | 1402172083 | 1734 | 1734 | 1734 | 1732 | 3807 |
| 546 | 20240104 | 101100 | 1395572021 | 1735 | 1732 | 1735 | 1731 | 2287 |
| 547 | 20240104 | 101000 | 1391608383 | 1732 | 1735 | 1735 | 1731 | 4814 |
| 548 | 20240104 | 100900 | 1383271535 | 1731 | 1736 | 1737 | 1731 | 29362 |
| 549 | 20240104 | 100800 | 1332317466 | 1737 | 1737 | 1737 | 1736 | 1137 |
| 550 | 20240104 | 100700 | 1330342842 | 1736 | 1737 | 1737 | 1736 | 7501 |
| 551 | 20240104 | 100600 | 1317319748 | 1740 | 1742 | 1742 | 1740 | 23562 |
| 552 | 20240104 | 100500 | 1276300387 | 1742 | 1741 | 1743 | 1741 | 1149 |
| 553 | 20240104 | 100400 | 1274299062 | 1742 | 1746 | 1746 | 1742 | 3176 |
| 554 | 20240104 | 100300 | 1268757154 | 1747 | 1740 | 1749 | 1740 | 37584 |
| 555 | 20240104 | 100200 | 1203154158 | 1737 | 1736 | 1737 | 1736 | 7591 |
| 556 | 20240104 | 100100 | 1189975732 | 1736 | 1740 | 1740 | 1735 | 4392 |
| 557 | 20240104 | 100000 | 1182335307 | 1735 | 1732 | 1742 | 1732 | 8654 |
| 558 | 20240104 | 095900 | 1167296592 | 1732 | 1741 | 1741 | 1732 | 18326 |
| 559 | 20240104 | 095800 | 1135483588 | 1741 | 1742 | 1744 | 1740 | 5031 |
| 560 | 20240104 | 095700 | 1126722514 | 1742 | 1743 | 1744 | 1741 | 5707 |
| 561 | 20240104 | 095600 | 1116780412 | 1743 | 1746 | 1746 | 1742 | 4880 |
| 562 | 20240104 | 095500 | 1108269968 | 1745 | 1741 | 1746 | 1741 | 18098 |
| 563 | 20240104 | 095400 | 1076708241 | 1740 | 1737 | 1740 | 1736 | 6872 |
| 564 | 20240104 | 095300 | 1064762463 | 1737 | 1737 | 1737 | 1736 | 3215 |
| 565 | 20240104 | 095200 | 1059179222 | 1737 | 1735 | 1737 | 1735 | 2891 |
| 566 | 20240104 | 095100 | 1054161037 | 1736 | 1736 | 1737 | 1733 | 3707 |
| 567 | 20240104 | 095000 | 1047726280 | 1736 | 1737 | 1737 | 1735 | 10984 |
| 568 | 20240104 | 094900 | 1028653109 | 1737 | 1740 | 1741 | 1737 | 10924 |
| 569 | 20240104 | 094800 | 1009646283 | 1739 | 1742 | 1743 | 1737 | 16318 |
| 570 | 20240104 | 094700 | 981260761 | 1742 | 1737 | 1742 | 1736 | 8481 |
| 571 | 20240104 | 094600 | 966506901 | 1737 | 1737 | 1737 | 1734 | 7400 |
| 572 | 20240104 | 094500 | 953659038 | 1730 | 1729 | 1737 | 1729 | 8454 |
| 573 | 20240104 | 094400 | 939006189 | 1730 | 1734 | 1735 | 1729 | 9535 |
| 574 | 20240104 | 094300 | 922482401 | 1729 | 1732 | 1735 | 1729 | 10508 |
| 575 | 20240104 | 094200 | 904288449 | 1732 | 1737 | 1737 | 1731 | 2339 |
| 576 | 20240104 | 094100 | 900234905 | 1737 | 1731 | 1739 | 1725 | 22227 |
| 577 | 20240104 | 094000 | 861697632 | 1731 | 1725 | 1731 | 1725 | 24217 |
| 578 | 20240104 | 093900 | 819863777 | 1726 | 1717 | 1726 | 1716 | 19492 |
| 579 | 20240104 | 093800 | 786341393 | 1718 | 1718 | 1719 | 1715 | 14024 |
| 580 | 20240104 | 093700 | 762266244 | 1719 | 1723 | 1723 | 1718 | 15769 |
| 581 | 20240104 | 093600 | 735131101 | 1723 | 1722 | 1728 | 1720 | 22802 |
| 582 | 20240104 | 093500 | 695797659 | 1723 | 1722 | 1723 | 1720 | 12508 |
| 583 | 20240104 | 093400 | 674272156 | 1721 | 1720 | 1721 | 1716 | 3753 |
| 584 | 20240104 | 093300 | 667820149 | 1720 | 1715 | 1720 | 1715 | 13816 |
| 585 | 20240104 | 093200 | 644114140 | 1715 | 1716 | 1717 | 1714 | 6272 |
| 586 | 20240104 | 093100 | 633359514 | 1716 | 1718 | 1718 | 1715 | 3093 |
| 587 | 20240104 | 093000 | 628050438 | 1718 | 1716 | 1720 | 1716 | 5729 |
| 588 | 20240104 | 092900 | 618211664 | 1716 | 1718 | 1718 | 1716 | 4664 |
| 589 | 20240104 | 092800 | 610202563 | 1718 | 1715 | 1720 | 1706 | 19497 |
| 590 | 20240104 | 092700 | 576921534 | 1709 | 1710 | 1715 | 1708 | 7263 |
| 591 | 20240104 | 092600 | 564502085 | 1710 | 1715 | 1715 | 1710 | 4531 |
| 592 | 20240104 | 092500 | 556744194 | 1715 | 1712 | 1715 | 1712 | 8748 |
| 593 | 20240104 | 092400 | 541757997 | 1712 | 1715 | 1720 | 1712 | 11624 |
| 594 | 20240104 | 092300 | 521823671 | 1715 | 1724 | 1725 | 1714 | 22668 |
| 595 | 20240104 | 092200 | 482887594 | 1724 | 1723 | 1724 | 1720 | 9275 |
| 596 | 20240104 | 092100 | 466906880 | 1724 | 1724 | 1724 | 1721 | 17717 |
| 597 | 20240104 | 092000 | 436381697 | 1726 | 1725 | 1726 | 1722 | 10658 |
| 598 | 20240104 | 091900 | 417999905 | 1723 | 1713 | 1726 | 1713 | 20396 |
| 599 | 20240104 | 091800 | 382987714 | 1713 | 1706 | 1715 | 1706 | 22606 |
| 600 | 20240104 | 091700 | 344291894 | 1706 | 1694 | 1706 | 1694 | 6122 |
| 601 | 20240104 | 091600 | 333875642 | 1702 | 1700 | 1702 | 1690 | 16244 |
| 602 | 20240104 | 091500 | 306337960 | 1694 | 1697 | 1700 | 1694 | 4993 |
| 603 | 20240104 | 091400 | 297863338 | 1694 | 1694 | 1694 | 1693 | 8173 |
| 604 | 20240104 | 091300 | 284019026 | 1694 | 1694 | 1694 | 1693 | 10019 |
| 605 | 20240104 | 091200 | 267053271 | 1698 | 1699 | 1699 | 1692 | 2956 |
| 606 | 20240104 | 091100 | 262035540 | 1699 | 1691 | 1699 | 1690 | 6522 |
| 607 | 20240104 | 091000 | 250988104 | 1692 | 1691 | 1697 | 1690 | 2136 |
| 608 | 20240104 | 090900 | 247375356 | 1690 | 1689 | 1691 | 1689 | 6835 |
| 609 | 20240104 | 090800 | 235819674 | 1690 | 1691 | 1692 | 1690 | 8427 |
| 610 | 20240104 | 090700 | 221573215 | 1691 | 1692 | 1692 | 1688 | 3911 |
| 611 | 20240104 | 090600 | 214966269 | 1700 | 1691 | 1700 | 1690 | 17221 |
| 612 | 20240104 | 090500 | 185835654 | 1691 | 1700 | 1700 | 1691 | 17165 |
| 613 | 20240104 | 090400 | 156744270 | 1700 | 1705 | 1706 | 1699 | 6379 |
| 614 | 20240104 | 090300 | 145887435 | 1705 | 1691 | 1705 | 1691 | 15805 |
| 615 | 20240104 | 090200 | 119097449 | 1691 | 1682 | 1693 | 1682 | 10696 |
| 616 | 20240104 | 090100 | 101059473 | 1687 | 1682 | 1695 | 1678 | 24001 |
| 617 | 20240104 | 090000 | 60697384 | 1680 | 1699 | 1700 | 1676 | 32745 |