27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 3 | 20230825 | 190400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20230825 | 190300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20230825 | 190200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20230825 | 190100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20230825 | 190000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20230825 | 185900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20230825 | 185800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20230825 | 185700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20230825 | 185600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20230825 | 185500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20230825 | 185400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20230825 | 185300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20230825 | 185200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20230825 | 185100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20230825 | 185000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20230825 | 184900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20230825 | 184800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20230825 | 184700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20230825 | 184600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20230825 | 184500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20230825 | 184400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20230825 | 184300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20230825 | 184200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20230825 | 184100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20230825 | 184000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20230825 | 183900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20230825 | 183800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20230825 | 183700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20230825 | 183600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20230825 | 183500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 33 | 20230825 | 183400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20230825 | 183300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20230825 | 183200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20230825 | 183100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20230825 | 183000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20230825 | 182900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20230825 | 182800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20230825 | 182700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20230825 | 182600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20230825 | 182500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20230825 | 182400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20230825 | 182300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20230825 | 182200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20230825 | 182100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20230825 | 182000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20230825 | 181900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20230825 | 181800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20230825 | 181700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20230825 | 181600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20230825 | 181500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20230825 | 181400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20230825 | 181300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20230825 | 181200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20230825 | 181100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20230825 | 181000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20230825 | 180900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20230825 | 180800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20230825 | 180700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20230825 | 180600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20230825 | 180500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 63 | 20230825 | 180400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20230825 | 180300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20230825 | 180200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20230825 | 180100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20230825 | 180000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20230825 | 175900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20230825 | 175800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20230825 | 175700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20230825 | 175600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20230825 | 175500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20230825 | 175400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20230825 | 175300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20230825 | 175200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20230825 | 175100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20230825 | 175000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20230825 | 174900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20230825 | 174800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20230825 | 174700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20230825 | 174600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20230825 | 174500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20230825 | 174400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20230825 | 174300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20230825 | 174200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20230825 | 174100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20230825 | 174000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20230825 | 173900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20230825 | 173800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20230825 | 173700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20230825 | 173600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20230825 | 173500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 93 | 20230825 | 173400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20230825 | 173300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20230825 | 173200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20230825 | 173100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20230825 | 173000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20230825 | 172900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20230825 | 172800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20230825 | 172700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20230825 | 172600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20230825 | 172500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20230825 | 172400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20230825 | 172300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20230825 | 172200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20230825 | 172100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20230825 | 172000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20230825 | 171900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20230825 | 171800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20230825 | 171700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20230825 | 171600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20230825 | 171500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20230825 | 171400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20230825 | 171300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20230825 | 171200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20230825 | 171100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20230825 | 171000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20230825 | 170900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20230825 | 170800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20230825 | 170700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20230825 | 170600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20230825 | 170500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 123 | 20230825 | 170400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20230825 | 170300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20230825 | 170200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20230825 | 170100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20230825 | 170000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20230825 | 165900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20230825 | 165800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20230825 | 165700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20230825 | 165600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20230825 | 165500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20230825 | 165400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20230825 | 165300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20230825 | 165200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20230825 | 165100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20230825 | 165000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20230825 | 164900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20230825 | 164800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20230825 | 164700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20230825 | 164600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20230825 | 164500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20230825 | 164400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20230825 | 164300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20230825 | 164200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20230825 | 164100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20230825 | 164000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20230825 | 163900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20230825 | 163800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20230825 | 163700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20230825 | 163600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20230825 | 163500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 153 | 20230825 | 163400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20230825 | 163300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20230825 | 163200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20230825 | 163100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20230825 | 163000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20230825 | 162900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20230825 | 162800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20230825 | 162700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20230825 | 162600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20230825 | 162500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20230825 | 162400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20230825 | 162300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20230825 | 162200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20230825 | 162100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20230825 | 162000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20230825 | 161900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20230825 | 161800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20230825 | 161700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20230825 | 161600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20230825 | 161500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20230825 | 161400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20230825 | 161300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20230825 | 161200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20230825 | 161100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20230825 | 161000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20230825 | 160900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20230825 | 160800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20230825 | 160700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20230825 | 160600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20230825 | 160500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 183 | 20230825 | 160400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20230825 | 160300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20230825 | 160200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20230825 | 160100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20230825 | 160000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20230825 | 155900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20230825 | 155800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20230825 | 155700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20230825 | 155600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20230825 | 155500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20230825 | 155400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20230825 | 155300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20230825 | 155200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20230825 | 155100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20230825 | 155000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20230825 | 154900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20230825 | 154800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20230825 | 154700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20230825 | 154600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20230825 | 154500 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20230825 | 154400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20230825 | 154300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20230825 | 154200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20230825 | 154100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20230825 | 154000 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20230825 | 153900 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20230825 | 153800 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20230825 | 153700 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20230825 | 153600 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20230825 | 153500 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 213 | 20230825 | 153400 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20230825 | 153300 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20230825 | 153200 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20230825 | 153100 | 487491729 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20230825 | 153000 | 487491729 | 719 | 719 | 719 | 719 | 28647 |
| 218 | 20230825 | 152900 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 219 | 20230825 | 152800 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 220 | 20230825 | 152700 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20230825 | 152600 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 222 | 20230825 | 152500 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 223 | 20230825 | 152400 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 224 | 20230825 | 152300 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 225 | 20230825 | 152200 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 226 | 20230825 | 152100 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 227 | 20230825 | 152000 | 466894536 | 717 | 717 | 717 | 717 | 0 |
| 228 | 20230825 | 151900 | 466894536 | 717 | 717 | 717 | 717 | 67 |
| 229 | 20230825 | 151800 | 466846497 | 719 | 718 | 719 | 718 | 699 |
| 230 | 20230825 | 151700 | 466344479 | 718 | 719 | 719 | 718 | 103 |
| 231 | 20230825 | 151600 | 466270425 | 718 | 718 | 718 | 718 | 1801 |
| 232 | 20230825 | 151500 | 464977307 | 718 | 717 | 718 | 716 | 4794 |
| 233 | 20230825 | 151400 | 461543000 | 718 | 718 | 718 | 718 | 101 |
| 234 | 20230825 | 151300 | 461470482 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20230825 | 151200 | 461470482 | 719 | 719 | 719 | 719 | 3 |
| 236 | 20230825 | 151100 | 461468325 | 719 | 719 | 719 | 717 | 2750 |
| 237 | 20230825 | 151000 | 459495333 | 719 | 718 | 719 | 718 | 63 |
| 238 | 20230825 | 150900 | 459450089 | 719 | 719 | 719 | 719 | 50 |
| 239 | 20230825 | 150800 | 459414139 | 719 | 718 | 719 | 718 | 401 |
| 240 | 20230825 | 150700 | 459126220 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20230825 | 150600 | 459126220 | 719 | 719 | 719 | 719 | 86 |
| 242 | 20230825 | 150500 | 459064386 | 720 | 719 | 720 | 719 | 951 |
| 243 | 20230825 | 150400 | 458379866 | 720 | 720 | 720 | 719 | 74 |
| 244 | 20230825 | 150300 | 458326588 | 719 | 719 | 719 | 718 | 125 |
| 245 | 20230825 | 150200 | 458236834 | 718 | 720 | 720 | 718 | 616 |
| 246 | 20230825 | 150100 | 457793316 | 720 | 720 | 720 | 720 | 502 |
| 247 | 20230825 | 150000 | 457431876 | 720 | 719 | 720 | 719 | 3886 |
| 248 | 20230825 | 145900 | 454637830 | 719 | 719 | 719 | 719 | 700 |
| 249 | 20230825 | 145800 | 454134530 | 719 | 718 | 719 | 718 | 1331 |
| 250 | 20230825 | 145700 | 453177665 | 719 | 719 | 721 | 719 | 2553 |
| 251 | 20230825 | 145600 | 451342055 | 720 | 720 | 720 | 720 | 3000 |
| 252 | 20230825 | 145500 | 449182055 | 720 | 719 | 720 | 719 | 610 |
| 253 | 20230825 | 145400 | 448743213 | 719 | 718 | 719 | 718 | 6878 |
| 254 | 20230825 | 145300 | 443802587 | 718 | 718 | 718 | 718 | 232 |
| 255 | 20230825 | 145200 | 443636011 | 718 | 716 | 718 | 716 | 5334 |
| 256 | 20230825 | 145100 | 439811735 | 718 | 716 | 718 | 716 | 1778 |
| 257 | 20230825 | 145000 | 438537021 | 716 | 715 | 716 | 715 | 3069 |
| 258 | 20230825 | 144900 | 436339618 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20230825 | 144800 | 436339618 | 716 | 716 | 716 | 716 | 50 |
| 260 | 20230825 | 144700 | 436303818 | 717 | 717 | 717 | 717 | 0 |
| 261 | 20230825 | 144600 | 436303818 | 717 | 717 | 717 | 717 | 624 |
| 262 | 20230825 | 144500 | 435856410 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20230825 | 144400 | 435856410 | 715 | 715 | 715 | 715 | 1500 |
| 264 | 20230825 | 144300 | 434783910 | 715 | 715 | 715 | 715 | 509 |
| 265 | 20230825 | 144200 | 434419975 | 717 | 717 | 717 | 717 | 0 |
| 266 | 20230825 | 144100 | 434419975 | 717 | 717 | 717 | 717 | 4 |
| 267 | 20230825 | 144000 | 434417107 | 717 | 717 | 717 | 717 | 0 |
| 268 | 20230825 | 143900 | 434417107 | 717 | 717 | 717 | 717 | 0 |
| 269 | 20230825 | 143800 | 434417107 | 717 | 717 | 717 | 717 | 0 |
| 270 | 20230825 | 143700 | 434417107 | 717 | 717 | 717 | 717 | 60 |
| 271 | 20230825 | 143600 | 434374087 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20230825 | 143500 | 434374087 | 716 | 716 | 716 | 716 | 1350 |
| 273 | 20230825 | 143400 | 433407487 | 718 | 718 | 718 | 718 | 0 |
| 274 | 20230825 | 143300 | 433407487 | 718 | 718 | 718 | 718 | 0 |
| 275 | 20230825 | 143200 | 433407487 | 718 | 718 | 718 | 718 | 22 |
| 276 | 20230825 | 143100 | 433391691 | 716 | 718 | 718 | 716 | 3970 |
| 277 | 20230825 | 143000 | 430549151 | 716 | 716 | 716 | 716 | 21 |
| 278 | 20230825 | 142900 | 430534115 | 717 | 717 | 717 | 716 | 4303 |
| 279 | 20230825 | 142800 | 427453164 | 718 | 718 | 718 | 718 | 0 |
| 280 | 20230825 | 142700 | 427453164 | 718 | 718 | 718 | 718 | 0 |
| 281 | 20230825 | 142600 | 427453164 | 718 | 716 | 718 | 715 | 18015 |
| 282 | 20230825 | 142500 | 414519760 | 716 | 716 | 716 | 716 | 3 |
| 283 | 20230825 | 142400 | 414517612 | 716 | 718 | 718 | 716 | 746 |
| 284 | 20230825 | 142300 | 413983470 | 718 | 716 | 718 | 716 | 3114 |
| 285 | 20230825 | 142200 | 411753715 | 717 | 717 | 717 | 717 | 24 |
| 286 | 20230825 | 142100 | 411736507 | 717 | 717 | 717 | 717 | 707 |
| 287 | 20230825 | 142000 | 411229588 | 717 | 717 | 717 | 717 | 1 |
| 288 | 20230825 | 141900 | 411228871 | 717 | 717 | 717 | 717 | 30 |
| 289 | 20230825 | 141800 | 411207361 | 717 | 717 | 717 | 717 | 4 |
| 290 | 20230825 | 141700 | 411204493 | 717 | 717 | 717 | 717 | 10 |
| 291 | 20230825 | 141600 | 411197323 | 717 | 717 | 717 | 717 | 0 |
| 292 | 20230825 | 141500 | 411197323 | 717 | 717 | 717 | 717 | 120 |
| 293 | 20230825 | 141400 | 411111283 | 718 | 718 | 718 | 718 | 2 |
| 294 | 20230825 | 141300 | 411109847 | 719 | 718 | 719 | 718 | 180 |
| 295 | 20230825 | 141200 | 410980570 | 717 | 717 | 717 | 717 | 509 |
| 296 | 20230825 | 141100 | 410615617 | 717 | 718 | 718 | 717 | 3771 |
| 297 | 20230825 | 141000 | 407911667 | 717 | 717 | 717 | 717 | 0 |
| 298 | 20230825 | 140900 | 407911667 | 717 | 717 | 717 | 717 | 2254 |
| 299 | 20230825 | 140800 | 406295549 | 719 | 719 | 719 | 719 | 0 |
| 300 | 20230825 | 140700 | 406295549 | 719 | 717 | 719 | 717 | 134 |
| 301 | 20230825 | 140600 | 406199417 | 717 | 717 | 717 | 717 | 1917 |
| 302 | 20230825 | 140500 | 404824928 | 719 | 718 | 719 | 718 | 3009 |
| 303 | 20230825 | 140400 | 402664009 | 718 | 716 | 718 | 716 | 2020 |
| 304 | 20230825 | 140300 | 401213651 | 718 | 718 | 718 | 718 | 0 |
| 305 | 20230825 | 140200 | 401213651 | 718 | 717 | 718 | 717 | 580 |
| 306 | 20230825 | 140100 | 400797611 | 717 | 716 | 718 | 715 | 3630 |
| 307 | 20230825 | 140000 | 398201261 | 716 | 716 | 716 | 716 | 207 |
| 308 | 20230825 | 135900 | 398053049 | 716 | 716 | 716 | 716 | 110 |
| 309 | 20230825 | 135800 | 397974289 | 715 | 715 | 716 | 715 | 747 |
| 310 | 20230825 | 135700 | 397440071 | 715 | 716 | 716 | 715 | 1320 |
| 311 | 20230825 | 135600 | 396496258 | 716 | 715 | 716 | 714 | 18795 |
| 312 | 20230825 | 135500 | 383060990 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20230825 | 135400 | 383060990 | 716 | 716 | 716 | 716 | 1006 |
| 314 | 20230825 | 135300 | 382340694 | 717 | 717 | 717 | 717 | 0 |
| 315 | 20230825 | 135200 | 382340694 | 717 | 719 | 719 | 717 | 3040 |
| 316 | 20230825 | 135100 | 380160910 | 719 | 719 | 719 | 719 | 0 |
| 317 | 20230825 | 135000 | 380160910 | 719 | 719 | 719 | 719 | 0 |
| 318 | 20230825 | 134900 | 380160910 | 719 | 718 | 719 | 718 | 332 |
| 319 | 20230825 | 134800 | 379922484 | 718 | 718 | 718 | 718 | 0 |
| 320 | 20230825 | 134700 | 379922484 | 718 | 718 | 718 | 718 | 0 |
| 321 | 20230825 | 134600 | 379922484 | 718 | 718 | 718 | 718 | 0 |
| 322 | 20230825 | 134500 | 379922484 | 718 | 717 | 718 | 717 | 82 |
| 323 | 20230825 | 134400 | 379863640 | 718 | 718 | 718 | 718 | 261 |
| 324 | 20230825 | 134300 | 379676242 | 720 | 719 | 720 | 718 | 9989 |
| 325 | 20230825 | 134200 | 372484770 | 720 | 720 | 720 | 720 | 0 |
| 326 | 20230825 | 134100 | 372484770 | 720 | 720 | 720 | 720 | 3 |
| 327 | 20230825 | 134000 | 372482610 | 720 | 720 | 720 | 720 | 0 |
| 328 | 20230825 | 133900 | 372482610 | 720 | 720 | 720 | 720 | 2000 |
| 329 | 20230825 | 133800 | 371042610 | 720 | 720 | 720 | 720 | 0 |
| 330 | 20230825 | 133700 | 371042610 | 720 | 720 | 720 | 720 | 0 |
| 331 | 20230825 | 133600 | 371042610 | 720 | 720 | 720 | 720 | 0 |
| 332 | 20230825 | 133500 | 371042610 | 720 | 719 | 720 | 719 | 20 |
| 333 | 20230825 | 133400 | 371028222 | 719 | 719 | 720 | 719 | 30 |
| 334 | 20230825 | 133300 | 371006650 | 720 | 719 | 720 | 718 | 25 |
| 335 | 20230825 | 133200 | 370988682 | 719 | 720 | 720 | 719 | 20 |
| 336 | 20230825 | 133100 | 370974294 | 723 | 719 | 724 | 719 | 4683 |
| 337 | 20230825 | 133000 | 367601675 | 719 | 718 | 719 | 717 | 1780 |
| 338 | 20230825 | 132900 | 366323659 | 718 | 718 | 718 | 718 | 432 |
| 339 | 20230825 | 132800 | 366013483 | 718 | 718 | 718 | 718 | 15 |
| 340 | 20230825 | 132700 | 366002713 | 718 | 716 | 718 | 716 | 706 |
| 341 | 20230825 | 132600 | 365495991 | 716 | 716 | 716 | 716 | 633 |
| 342 | 20230825 | 132500 | 365042763 | 716 | 716 | 716 | 716 | 0 |
| 343 | 20230825 | 132400 | 365042763 | 716 | 716 | 716 | 716 | 0 |
| 344 | 20230825 | 132300 | 365042763 | 716 | 716 | 716 | 716 | 80 |
| 345 | 20230825 | 132200 | 364985483 | 716 | 715 | 716 | 715 | 4199 |
| 346 | 20230825 | 132100 | 361979288 | 715 | 716 | 716 | 715 | 13206 |
| 347 | 20230825 | 132000 | 352533967 | 718 | 718 | 718 | 718 | 45 |
| 348 | 20230825 | 131900 | 352501657 | 718 | 718 | 718 | 718 | 1000 |
| 349 | 20230825 | 131800 | 351783657 | 718 | 718 | 718 | 718 | 0 |
| 350 | 20230825 | 131700 | 351783657 | 718 | 718 | 718 | 718 | 13 |
| 351 | 20230825 | 131600 | 351774323 | 718 | 718 | 718 | 718 | 180 |
| 352 | 20230825 | 131500 | 351645083 | 716 | 718 | 718 | 716 | 263 |
| 353 | 20230825 | 131400 | 351456701 | 718 | 718 | 718 | 718 | 30 |
| 354 | 20230825 | 131300 | 351435161 | 718 | 718 | 718 | 718 | 0 |
| 355 | 20230825 | 131200 | 351435161 | 718 | 718 | 718 | 717 | 733 |
| 356 | 20230825 | 131100 | 350909070 | 717 | 717 | 718 | 717 | 1452 |
| 357 | 20230825 | 131000 | 349867924 | 718 | 718 | 718 | 718 | 0 |
| 358 | 20230825 | 130900 | 349867924 | 718 | 718 | 718 | 716 | 460 |
| 359 | 20230825 | 130800 | 349538244 | 715 | 715 | 715 | 715 | 1 |
| 360 | 20230825 | 130700 | 349537529 | 718 | 718 | 718 | 718 | 3000 |
| 361 | 20230825 | 130600 | 347383529 | 718 | 718 | 718 | 718 | 1 |
| 362 | 20230825 | 130500 | 347382811 | 718 | 717 | 718 | 717 | 120 |
| 363 | 20230825 | 130400 | 347296676 | 717 | 717 | 717 | 717 | 0 |
| 364 | 20230825 | 130300 | 347296676 | 717 | 717 | 717 | 717 | 10 |
| 365 | 20230825 | 130200 | 347289506 | 717 | 717 | 717 | 717 | 4 |
| 366 | 20230825 | 130100 | 347286638 | 717 | 717 | 717 | 717 | 3 |
| 367 | 20230825 | 130000 | 347284487 | 717 | 715 | 717 | 715 | 3 |
| 368 | 20230825 | 125900 | 347282340 | 715 | 715 | 715 | 714 | 698 |
| 369 | 20230825 | 125800 | 346783944 | 714 | 715 | 715 | 714 | 1687 |
| 370 | 20230825 | 125700 | 345579408 | 715 | 715 | 715 | 715 | 2313 |
| 371 | 20230825 | 125600 | 343925613 | 718 | 717 | 718 | 716 | 231 |
| 372 | 20230825 | 125500 | 343760077 | 715 | 717 | 717 | 715 | 1139 |
| 373 | 20230825 | 125400 | 342945672 | 717 | 717 | 717 | 717 | 694 |
| 374 | 20230825 | 125300 | 342448074 | 717 | 717 | 717 | 717 | 316 |
| 375 | 20230825 | 125200 | 342221502 | 717 | 717 | 717 | 717 | 1 |
| 376 | 20230825 | 125100 | 342220785 | 717 | 717 | 717 | 717 | 0 |
| 377 | 20230825 | 125000 | 342220785 | 717 | 717 | 717 | 717 | 100 |
| 378 | 20230825 | 124900 | 342149085 | 717 | 717 | 717 | 717 | 0 |
| 379 | 20230825 | 124800 | 342149085 | 717 | 717 | 717 | 717 | 0 |
| 380 | 20230825 | 124700 | 342149085 | 717 | 717 | 717 | 717 | 0 |
| 381 | 20230825 | 124600 | 342149085 | 717 | 717 | 717 | 717 | 0 |
| 382 | 20230825 | 124500 | 342149085 | 717 | 716 | 717 | 715 | 4763 |
| 383 | 20230825 | 124400 | 338742879 | 716 | 716 | 717 | 716 | 22 |
| 384 | 20230825 | 124300 | 338727126 | 716 | 716 | 716 | 716 | 1 |
| 385 | 20230825 | 124200 | 338726410 | 717 | 715 | 717 | 715 | 160 |
| 386 | 20230825 | 124100 | 338611990 | 715 | 716 | 717 | 714 | 6776 |
| 387 | 20230825 | 124000 | 333768998 | 716 | 716 | 716 | 716 | 214 |
| 388 | 20230825 | 123900 | 333615774 | 717 | 717 | 717 | 717 | 527 |
| 389 | 20230825 | 123800 | 333237915 | 719 | 719 | 719 | 719 | 1 |
| 390 | 20230825 | 123700 | 333237196 | 719 | 719 | 719 | 719 | 0 |
| 391 | 20230825 | 123600 | 333237196 | 719 | 719 | 719 | 719 | 100 |
| 392 | 20230825 | 123500 | 333165296 | 719 | 719 | 719 | 719 | 30 |
| 393 | 20230825 | 123400 | 333143726 | 719 | 718 | 719 | 718 | 81 |
| 394 | 20230825 | 123300 | 333085507 | 719 | 715 | 719 | 715 | 318 |
| 395 | 20230825 | 123200 | 332858133 | 715 | 715 | 715 | 715 | 3 |
| 396 | 20230825 | 123100 | 332855988 | 715 | 715 | 715 | 715 | 1200 |
| 397 | 20230825 | 123000 | 331997988 | 715 | 716 | 716 | 715 | 6313 |
| 398 | 20230825 | 122900 | 327483152 | 716 | 716 | 719 | 715 | 605 |
| 399 | 20230825 | 122800 | 327050068 | 715 | 719 | 719 | 715 | 8553 |
| 400 | 20230825 | 122700 | 320927199 | 716 | 718 | 718 | 716 | 20215 |
| 401 | 20230825 | 122600 | 306429790 | 719 | 719 | 719 | 718 | 1362 |
| 402 | 20230825 | 122500 | 305451741 | 720 | 720 | 720 | 720 | 0 |
| 403 | 20230825 | 122400 | 305451741 | 720 | 720 | 720 | 720 | 0 |
| 404 | 20230825 | 122300 | 305451741 | 720 | 720 | 720 | 720 | 0 |
| 405 | 20230825 | 122200 | 305451741 | 720 | 720 | 720 | 720 | 0 |
| 406 | 20230825 | 122100 | 305451741 | 720 | 719 | 720 | 719 | 1022 |
| 407 | 20230825 | 122000 | 304716905 | 720 | 719 | 720 | 718 | 612 |
| 408 | 20230825 | 121900 | 304276877 | 719 | 719 | 721 | 719 | 4266 |
| 409 | 20230825 | 121800 | 301209621 | 719 | 719 | 719 | 719 | 855 |
| 410 | 20230825 | 121700 | 300594876 | 719 | 719 | 719 | 719 | 3082 |
| 411 | 20230825 | 121600 | 298378918 | 719 | 722 | 722 | 719 | 177 |
| 412 | 20230825 | 121500 | 298251652 | 722 | 722 | 722 | 722 | 0 |
| 413 | 20230825 | 121400 | 298251652 | 722 | 722 | 722 | 722 | 0 |
| 414 | 20230825 | 121300 | 298251652 | 722 | 722 | 722 | 722 | 20 |
| 415 | 20230825 | 121200 | 298237212 | 724 | 724 | 724 | 724 | 0 |
| 416 | 20230825 | 121100 | 298237212 | 724 | 724 | 724 | 724 | 0 |
| 417 | 20230825 | 121000 | 298237212 | 724 | 718 | 724 | 718 | 2129 |
| 418 | 20230825 | 120900 | 296708169 | 719 | 720 | 724 | 719 | 25480 |
| 419 | 20230825 | 120800 | 278374230 | 721 | 721 | 721 | 721 | 3721 |
| 420 | 20230825 | 120700 | 275691389 | 725 | 720 | 725 | 720 | 5545 |
| 421 | 20230825 | 120600 | 271698212 | 721 | 721 | 721 | 721 | 12 |
| 422 | 20230825 | 120500 | 271689560 | 721 | 722 | 722 | 721 | 1101 |
| 423 | 20230825 | 120400 | 270895730 | 725 | 725 | 725 | 725 | 50 |
| 424 | 20230825 | 120300 | 270859480 | 721 | 722 | 722 | 721 | 10233 |
| 425 | 20230825 | 120200 | 263478187 | 725 | 725 | 725 | 725 | 1 |
| 426 | 20230825 | 120100 | 263477462 | 726 | 722 | 726 | 722 | 369 |
| 427 | 20230825 | 120000 | 263210832 | 722 | 722 | 722 | 722 | 0 |
| 428 | 20230825 | 115900 | 263210832 | 722 | 722 | 722 | 721 | 3067 |
| 429 | 20230825 | 115800 | 260999474 | 722 | 722 | 722 | 721 | 6348 |
| 430 | 20230825 | 115700 | 256421008 | 722 | 722 | 722 | 721 | 3904 |
| 431 | 20230825 | 115600 | 253605920 | 722 | 722 | 722 | 722 | 234 |
| 432 | 20230825 | 115500 | 253436972 | 722 | 721 | 726 | 721 | 9442 |
| 433 | 20230825 | 115400 | 246628984 | 722 | 722 | 722 | 722 | 4 |
| 434 | 20230825 | 115300 | 246626096 | 722 | 722 | 722 | 722 | 5660 |
| 435 | 20230825 | 115200 | 242539576 | 722 | 722 | 726 | 722 | 2090 |
| 436 | 20230825 | 115100 | 241030396 | 726 | 722 | 726 | 722 | 1050 |
| 437 | 20230825 | 115000 | 240272096 | 726 | 723 | 726 | 722 | 2200 |
| 438 | 20230825 | 114900 | 238682619 | 723 | 722 | 726 | 722 | 5073 |
| 439 | 20230825 | 114800 | 235019690 | 726 | 723 | 726 | 722 | 8050 |
| 440 | 20230825 | 114700 | 229204365 | 726 | 726 | 726 | 726 | 27 |
| 441 | 20230825 | 114600 | 229184763 | 726 | 726 | 726 | 726 | 0 |
| 442 | 20230825 | 114500 | 229184763 | 726 | 726 | 726 | 722 | 5066 |
| 443 | 20230825 | 114400 | 225520866 | 726 | 726 | 726 | 726 | 0 |
| 444 | 20230825 | 114300 | 225520866 | 726 | 725 | 726 | 725 | 135 |
| 445 | 20230825 | 114200 | 225422961 | 726 | 726 | 726 | 726 | 11 |
| 446 | 20230825 | 114100 | 225414975 | 726 | 726 | 726 | 726 | 1000 |
| 447 | 20230825 | 114000 | 224688975 | 726 | 726 | 726 | 726 | 0 |
| 448 | 20230825 | 113900 | 224688975 | 726 | 726 | 726 | 726 | 50 |
| 449 | 20230825 | 113800 | 224652675 | 726 | 725 | 726 | 725 | 36 |
| 450 | 20230825 | 113700 | 224626557 | 726 | 726 | 726 | 725 | 118 |
| 451 | 20230825 | 113600 | 224540976 | 726 | 725 | 726 | 725 | 50 |
| 452 | 20230825 | 113500 | 224504689 | 726 | 726 | 726 | 726 | 0 |
| 453 | 20230825 | 113400 | 224504689 | 726 | 725 | 726 | 723 | 6601 |
| 454 | 20230825 | 113300 | 219725521 | 725 | 725 | 725 | 725 | 30 |
| 455 | 20230825 | 113200 | 219703771 | 725 | 724 | 725 | 724 | 2633 |
| 456 | 20230825 | 113100 | 217797446 | 725 | 725 | 725 | 725 | 0 |
| 457 | 20230825 | 113000 | 217797446 | 725 | 723 | 725 | 722 | 5031 |
| 458 | 20230825 | 112900 | 214161689 | 725 | 725 | 725 | 725 | 200 |
| 459 | 20230825 | 112800 | 214016689 | 725 | 725 | 725 | 725 | 1 |
| 460 | 20230825 | 112700 | 214015964 | 725 | 725 | 725 | 725 | 0 |
| 461 | 20230825 | 112600 | 214015964 | 725 | 725 | 725 | 725 | 4 |
| 462 | 20230825 | 112500 | 214013064 | 725 | 725 | 725 | 725 | 104 |
| 463 | 20230825 | 112400 | 213937664 | 723 | 723 | 725 | 723 | 9988 |
| 464 | 20230825 | 112300 | 206716140 | 724 | 725 | 725 | 724 | 130 |
| 465 | 20230825 | 112200 | 206621940 | 726 | 726 | 726 | 726 | 0 |
| 466 | 20230825 | 112100 | 206621940 | 726 | 724 | 726 | 723 | 5010 |
| 467 | 20230825 | 112000 | 202998680 | 726 | 726 | 726 | 726 | 89 |
| 468 | 20230825 | 111900 | 202934066 | 723 | 726 | 726 | 723 | 5010 |
| 469 | 20230825 | 111800 | 199311770 | 725 | 724 | 725 | 723 | 5080 |
| 470 | 20230825 | 111700 | 195637731 | 725 | 726 | 726 | 725 | 2090 |
| 471 | 20230825 | 111600 | 194122401 | 727 | 726 | 727 | 724 | 6270 |
| 472 | 20230825 | 111500 | 189579138 | 727 | 727 | 727 | 727 | 101 |
| 473 | 20230825 | 111400 | 189505711 | 727 | 727 | 727 | 727 | 100 |
| 474 | 20230825 | 111300 | 189433011 | 727 | 727 | 727 | 727 | 0 |
| 475 | 20230825 | 111200 | 189433011 | 727 | 727 | 727 | 727 | 4 |
| 476 | 20230825 | 111100 | 189430103 | 727 | 726 | 727 | 726 | 170 |
| 477 | 20230825 | 111000 | 189306583 | 727 | 727 | 727 | 727 | 0 |
| 478 | 20230825 | 110900 | 189306583 | 727 | 727 | 727 | 727 | 50 |
| 479 | 20230825 | 110800 | 189270233 | 725 | 727 | 727 | 725 | 150 |
| 480 | 20230825 | 110700 | 189161383 | 727 | 727 | 727 | 727 | 3 |
| 481 | 20230825 | 110600 | 189159202 | 727 | 727 | 727 | 727 | 270 |
| 482 | 20230825 | 110500 | 188962912 | 727 | 727 | 727 | 727 | 50 |
| 483 | 20230825 | 110400 | 188926562 | 728 | 728 | 728 | 728 | 0 |
| 484 | 20230825 | 110300 | 188926562 | 728 | 727 | 728 | 727 | 1780 |
| 485 | 20230825 | 110200 | 187632452 | 727 | 727 | 727 | 727 | 50 |
| 486 | 20230825 | 110100 | 187596102 | 727 | 728 | 728 | 727 | 200 |
| 487 | 20230825 | 110000 | 187450602 | 728 | 727 | 728 | 725 | 1267 |
| 488 | 20230825 | 105900 | 186529544 | 727 | 726 | 727 | 726 | 459 |
| 489 | 20230825 | 105800 | 186196210 | 726 | 726 | 726 | 726 | 0 |
| 490 | 20230825 | 105700 | 186196210 | 726 | 726 | 726 | 726 | 0 |
| 491 | 20230825 | 105600 | 186196210 | 726 | 726 | 726 | 726 | 0 |
| 492 | 20230825 | 105500 | 186196210 | 726 | 725 | 726 | 725 | 1500 |
| 493 | 20230825 | 105400 | 185108210 | 727 | 727 | 727 | 727 | 160 |
| 494 | 20230825 | 105300 | 184991890 | 727 | 727 | 727 | 727 | 0 |
| 495 | 20230825 | 105200 | 184991890 | 727 | 724 | 727 | 724 | 2406 |
| 496 | 20230825 | 105100 | 183248746 | 724 | 725 | 725 | 724 | 210 |
| 497 | 20230825 | 105000 | 183096586 | 727 | 727 | 727 | 727 | 0 |
| 498 | 20230825 | 104900 | 183096586 | 727 | 723 | 727 | 723 | 4848 |
| 499 | 20230825 | 104800 | 179590680 | 724 | 727 | 727 | 724 | 15794 |
| 500 | 20230825 | 104700 | 168147457 | 727 | 727 | 727 | 727 | 1000 |
| 501 | 20230825 | 104600 | 167420457 | 727 | 727 | 727 | 726 | 673 |
| 502 | 20230825 | 104500 | 166931321 | 727 | 727 | 727 | 725 | 166 |
| 503 | 20230825 | 104400 | 166810705 | 726 | 726 | 726 | 726 | 1573 |
| 504 | 20230825 | 104300 | 165668707 | 726 | 725 | 726 | 725 | 2553 |
| 505 | 20230825 | 104200 | 163817732 | 726 | 725 | 726 | 725 | 3516 |
| 506 | 20230825 | 104100 | 161268516 | 726 | 726 | 726 | 726 | 0 |
| 507 | 20230825 | 104000 | 161268516 | 726 | 726 | 726 | 726 | 0 |
| 508 | 20230825 | 103900 | 161268516 | 726 | 726 | 726 | 726 | 0 |
| 509 | 20230825 | 103800 | 161268516 | 726 | 726 | 726 | 725 | 453 |
| 510 | 20230825 | 103700 | 160939961 | 726 | 726 | 726 | 726 | 1055 |
| 511 | 20230825 | 103600 | 160174031 | 727 | 727 | 727 | 727 | 110 |
| 512 | 20230825 | 103500 | 160094061 | 726 | 726 | 727 | 726 | 203 |
| 513 | 20230825 | 103400 | 159946540 | 727 | 726 | 727 | 726 | 125 |
| 514 | 20230825 | 103300 | 159855680 | 727 | 725 | 727 | 725 | 2059 |
| 515 | 20230825 | 103200 | 158362685 | 727 | 727 | 727 | 727 | 0 |
| 516 | 20230825 | 103100 | 158362685 | 727 | 727 | 727 | 727 | 16 |
| 517 | 20230825 | 103000 | 158351053 | 727 | 727 | 727 | 727 | 0 |
| 518 | 20230825 | 102900 | 158351053 | 727 | 727 | 727 | 727 | 100 |
| 519 | 20230825 | 102800 | 158278353 | 726 | 726 | 726 | 726 | 5871 |
| 520 | 20230825 | 102700 | 154016007 | 726 | 726 | 726 | 726 | 100 |
| 521 | 20230825 | 102600 | 153943407 | 724 | 725 | 725 | 724 | 2006 |
| 522 | 20230825 | 102500 | 152491055 | 726 | 726 | 726 | 726 | 0 |
| 523 | 20230825 | 102400 | 152491055 | 726 | 726 | 726 | 726 | 0 |
| 524 | 20230825 | 102300 | 152491055 | 726 | 725 | 726 | 725 | 2134 |
| 525 | 20230825 | 102200 | 150943805 | 726 | 725 | 726 | 725 | 703 |
| 526 | 20230825 | 102100 | 150433930 | 725 | 726 | 726 | 725 | 249 |
| 527 | 20230825 | 102000 | 150253400 | 726 | 726 | 726 | 726 | 1105 |
| 528 | 20230825 | 101900 | 149451170 | 725 | 725 | 725 | 725 | 500 |
| 529 | 20230825 | 101800 | 149088670 | 726 | 726 | 726 | 726 | 0 |
| 530 | 20230825 | 101700 | 149088670 | 726 | 724 | 726 | 724 | 1875 |
| 531 | 20230825 | 101600 | 147730610 | 725 | 725 | 725 | 725 | 1040 |
| 532 | 20230825 | 101500 | 146976610 | 726 | 725 | 726 | 725 | 525 |
| 533 | 20230825 | 101400 | 146595461 | 726 | 726 | 726 | 726 | 0 |
| 534 | 20230825 | 101300 | 146595461 | 726 | 726 | 726 | 726 | 100 |
| 535 | 20230825 | 101200 | 146522861 | 724 | 724 | 724 | 724 | 70 |
| 536 | 20230825 | 101100 | 146472181 | 726 | 726 | 726 | 726 | 200 |
| 537 | 20230825 | 101000 | 146326981 | 726 | 726 | 726 | 726 | 4 |
| 538 | 20230825 | 100900 | 146324077 | 726 | 725 | 726 | 725 | 356 |
| 539 | 20230825 | 100800 | 146065856 | 725 | 725 | 725 | 725 | 4 |
| 540 | 20230825 | 100700 | 146062956 | 726 | 726 | 726 | 725 | 104 |
| 541 | 20230825 | 100600 | 145987454 | 726 | 726 | 726 | 726 | 0 |
| 542 | 20230825 | 100500 | 145987454 | 726 | 726 | 726 | 726 | 1000 |
| 543 | 20230825 | 100400 | 145261454 | 726 | 726 | 726 | 726 | 1001 |
| 544 | 20230825 | 100300 | 144534728 | 723 | 723 | 723 | 723 | 1600 |
| 545 | 20230825 | 100200 | 143377928 | 726 | 724 | 726 | 724 | 107 |
| 546 | 20230825 | 100100 | 143300252 | 724 | 724 | 724 | 724 | 212 |
| 547 | 20230825 | 100000 | 143146764 | 724 | 724 | 724 | 724 | 1 |
| 548 | 20230825 | 095900 | 143146040 | 726 | 726 | 726 | 726 | 137 |
| 549 | 20230825 | 095800 | 143046578 | 726 | 726 | 726 | 723 | 7560 |
| 550 | 20230825 | 095700 | 137578600 | 724 | 725 | 726 | 723 | 2001 |
| 551 | 20230825 | 095600 | 136130764 | 726 | 727 | 727 | 723 | 2112 |
| 552 | 20230825 | 095500 | 134603403 | 723 | 727 | 727 | 722 | 13955 |
| 553 | 20230825 | 095400 | 124510227 | 724 | 724 | 724 | 724 | 2529 |
| 554 | 20230825 | 095300 | 122679231 | 724 | 724 | 724 | 724 | 271 |
| 555 | 20230825 | 095200 | 122483027 | 724 | 724 | 724 | 724 | 2008 |
| 556 | 20230825 | 095100 | 121029235 | 727 | 727 | 727 | 727 | 42 |
| 557 | 20230825 | 095000 | 120998701 | 727 | 724 | 727 | 723 | 682 |
| 558 | 20230825 | 094900 | 120504913 | 727 | 724 | 727 | 724 | 2198 |
| 559 | 20230825 | 094800 | 118913411 | 725 | 726 | 726 | 725 | 26 |
| 560 | 20230825 | 094700 | 118894560 | 727 | 727 | 727 | 727 | 0 |
| 561 | 20230825 | 094600 | 118894560 | 727 | 725 | 727 | 725 | 1050 |
| 562 | 20230825 | 094500 | 118133210 | 726 | 726 | 726 | 726 | 108 |
| 563 | 20230825 | 094400 | 118054802 | 727 | 727 | 727 | 727 | 0 |
| 564 | 20230825 | 094300 | 118054802 | 727 | 727 | 727 | 727 | 0 |
| 565 | 20230825 | 094200 | 118054802 | 727 | 727 | 727 | 725 | 45 |
| 566 | 20230825 | 094100 | 118022107 | 727 | 727 | 727 | 727 | 50 |
| 567 | 20230825 | 094000 | 117985757 | 727 | 726 | 727 | 726 | 4604 |
| 568 | 20230825 | 093900 | 114640349 | 727 | 727 | 727 | 727 | 50 |
| 569 | 20230825 | 093800 | 114603999 | 727 | 726 | 727 | 726 | 2840 |
| 570 | 20230825 | 093700 | 112542108 | 726 | 726 | 726 | 726 | 2 |
| 571 | 20230825 | 093600 | 112540656 | 726 | 726 | 726 | 726 | 1065 |
| 572 | 20230825 | 093500 | 111767466 | 726 | 724 | 726 | 723 | 645 |
| 573 | 20230825 | 093400 | 111300287 | 724 | 724 | 724 | 724 | 24 |
| 574 | 20230825 | 093300 | 111282911 | 723 | 724 | 724 | 723 | 1112 |
| 575 | 20230825 | 093200 | 110478823 | 724 | 723 | 724 | 723 | 562 |
| 576 | 20230825 | 093100 | 110072456 | 723 | 724 | 724 | 723 | 1693 |
| 577 | 20230825 | 093000 | 108848103 | 724 | 724 | 724 | 722 | 1734 |
| 578 | 20230825 | 092900 | 107595687 | 726 | 726 | 726 | 724 | 3558 |
| 579 | 20230825 | 092800 | 105019363 | 724 | 724 | 726 | 724 | 1250 |
| 580 | 20230825 | 092700 | 104114263 | 724 | 722 | 724 | 722 | 1657 |
| 581 | 20230825 | 092600 | 102914909 | 723 | 722 | 723 | 722 | 3215 |
| 582 | 20230825 | 092500 | 100592740 | 722 | 722 | 722 | 722 | 1503 |
| 583 | 20230825 | 092400 | 99507574 | 722 | 722 | 723 | 721 | 1711 |
| 584 | 20230825 | 092300 | 98272383 | 722 | 722 | 722 | 721 | 1556 |
| 585 | 20230825 | 092200 | 97148997 | 722 | 723 | 723 | 722 | 1614 |
| 586 | 20230825 | 092100 | 95983637 | 723 | 726 | 726 | 723 | 71 |
| 587 | 20230825 | 092000 | 95932154 | 726 | 726 | 726 | 726 | 0 |
| 588 | 20230825 | 091900 | 95932154 | 726 | 722 | 726 | 722 | 2873 |
| 589 | 20230825 | 091800 | 93856316 | 722 | 723 | 723 | 722 | 2589 |
| 590 | 20230825 | 091700 | 91986049 | 723 | 725 | 725 | 723 | 7052 |
| 591 | 20230825 | 091600 | 86881894 | 727 | 727 | 727 | 727 | 50 |
| 592 | 20230825 | 091500 | 86845544 | 724 | 727 | 727 | 724 | 450 |
| 593 | 20230825 | 091400 | 86519560 | 727 | 726 | 727 | 725 | 3810 |
| 594 | 20230825 | 091300 | 83750594 | 725 | 726 | 726 | 725 | 209 |
| 595 | 20230825 | 091200 | 83598969 | 725 | 725 | 725 | 725 | 200 |
| 596 | 20230825 | 091100 | 83453969 | 729 | 722 | 729 | 722 | 10098 |
| 597 | 20230825 | 091000 | 76119791 | 722 | 722 | 722 | 722 | 1000 |
| 598 | 20230825 | 090900 | 75397791 | 725 | 724 | 726 | 722 | 12239 |
| 599 | 20230825 | 090800 | 66527981 | 724 | 723 | 724 | 723 | 1827 |
| 600 | 20230825 | 090700 | 65207000 | 721 | 724 | 724 | 721 | 192 |
| 601 | 20230825 | 090600 | 65068556 | 725 | 725 | 726 | 725 | 1684 |
| 602 | 20230825 | 090500 | 63847650 | 725 | 722 | 725 | 722 | 18183 |
| 603 | 20230825 | 090400 | 50702603 | 720 | 720 | 720 | 720 | 5634 |
| 604 | 20230825 | 090300 | 46646123 | 720 | 717 | 720 | 713 | 36134 |
| 605 | 20230825 | 090200 | 20858809 | 716 | 719 | 719 | 716 | 9797 |
| 606 | 20230825 | 090100 | 13842201 | 720 | 717 | 721 | 713 | 9938 |
| 607 | 20230825 | 090000 | 6699792 | 720 | 724 | 724 | 720 | 9256 |