29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 3 | 20240219 | 191200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20240219 | 191100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20240219 | 191000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20240219 | 190900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20240219 | 190800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20240219 | 190700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20240219 | 190600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20240219 | 190500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20240219 | 190400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20240219 | 190300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20240219 | 190200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20240219 | 190100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20240219 | 190000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20240219 | 185900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20240219 | 185800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20240219 | 185700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20240219 | 185600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20240219 | 185500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20240219 | 185400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20240219 | 185300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20240219 | 185200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20240219 | 185100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20240219 | 185000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20240219 | 184900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20240219 | 184800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20240219 | 184700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20240219 | 184600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20240219 | 184500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20240219 | 184400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20240219 | 184300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 33 | 20240219 | 184200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20240219 | 184100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20240219 | 184000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20240219 | 183900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20240219 | 183800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20240219 | 183700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20240219 | 183600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20240219 | 183500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20240219 | 183400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20240219 | 183300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20240219 | 183200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20240219 | 183100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20240219 | 183000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20240219 | 182900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20240219 | 182800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20240219 | 182700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20240219 | 182600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20240219 | 182500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20240219 | 182400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20240219 | 182300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20240219 | 182200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20240219 | 182100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20240219 | 182000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20240219 | 181900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20240219 | 181800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20240219 | 181700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20240219 | 181600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20240219 | 181500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20240219 | 181400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20240219 | 181300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 63 | 20240219 | 181200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20240219 | 181100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20240219 | 181000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20240219 | 180900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20240219 | 180800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20240219 | 180700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20240219 | 180600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20240219 | 180500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20240219 | 180400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20240219 | 180300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20240219 | 180200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20240219 | 180100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20240219 | 180000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20240219 | 175900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20240219 | 175800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20240219 | 175700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20240219 | 175600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20240219 | 175500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20240219 | 175400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20240219 | 175300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20240219 | 175200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20240219 | 175100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20240219 | 175000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20240219 | 174900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20240219 | 174800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20240219 | 174700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20240219 | 174600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20240219 | 174500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20240219 | 174400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20240219 | 174300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 93 | 20240219 | 174200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20240219 | 174100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20240219 | 174000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20240219 | 173900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20240219 | 173800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20240219 | 173700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20240219 | 173600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20240219 | 173500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20240219 | 173400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20240219 | 173300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20240219 | 173200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20240219 | 173100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20240219 | 173000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20240219 | 172900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20240219 | 172800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20240219 | 172700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20240219 | 172600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20240219 | 172500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20240219 | 172400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20240219 | 172300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20240219 | 172200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20240219 | 172100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20240219 | 172000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20240219 | 171900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20240219 | 171800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20240219 | 171700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20240219 | 171600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20240219 | 171500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20240219 | 171400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20240219 | 171300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 123 | 20240219 | 171200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20240219 | 171100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20240219 | 171000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20240219 | 170900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20240219 | 170800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20240219 | 170700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20240219 | 170600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20240219 | 170500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20240219 | 170400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20240219 | 170300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20240219 | 170200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20240219 | 170100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20240219 | 170000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20240219 | 165900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20240219 | 165800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20240219 | 165700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20240219 | 165600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20240219 | 165500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20240219 | 165400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20240219 | 165300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20240219 | 165200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20240219 | 165100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20240219 | 165000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20240219 | 164900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20240219 | 164800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20240219 | 164700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20240219 | 164600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20240219 | 164500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20240219 | 164400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20240219 | 164300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 153 | 20240219 | 164200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20240219 | 164100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20240219 | 164000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20240219 | 163900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20240219 | 163800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20240219 | 163700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20240219 | 163600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20240219 | 163500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20240219 | 163400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20240219 | 163300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20240219 | 163200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20240219 | 163100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20240219 | 163000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20240219 | 162900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20240219 | 162800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20240219 | 162700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20240219 | 162600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20240219 | 162500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20240219 | 162400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20240219 | 162300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20240219 | 162200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20240219 | 162100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20240219 | 162000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20240219 | 161900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20240219 | 161800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20240219 | 161700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20240219 | 161600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20240219 | 161500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20240219 | 161400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20240219 | 161300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 183 | 20240219 | 161200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20240219 | 161100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20240219 | 161000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20240219 | 160900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20240219 | 160800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20240219 | 160700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20240219 | 160600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20240219 | 160500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20240219 | 160400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20240219 | 160300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20240219 | 160200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20240219 | 160100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20240219 | 160000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20240219 | 155900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20240219 | 155800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20240219 | 155700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20240219 | 155600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20240219 | 155500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20240219 | 155400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20240219 | 155300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20240219 | 155200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20240219 | 155100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20240219 | 155000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20240219 | 154900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20240219 | 154800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20240219 | 154700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20240219 | 154600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20240219 | 154500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20240219 | 154400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20240219 | 154300 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 213 | 20240219 | 154200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20240219 | 154100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20240219 | 154000 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20240219 | 153900 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20240219 | 153800 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20240219 | 153700 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20240219 | 153600 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20240219 | 153500 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20240219 | 153400 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20240219 | 153300 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20240219 | 153200 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20240219 | 153100 | 10742902931 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20240219 | 153000 | 10742902931 | 775 | 775 | 775 | 775 | 372482 |
| 226 | 20240219 | 152900 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 227 | 20240219 | 152800 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 228 | 20240219 | 152700 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 229 | 20240219 | 152600 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 230 | 20240219 | 152500 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 231 | 20240219 | 152400 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 232 | 20240219 | 152300 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 233 | 20240219 | 152200 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 234 | 20240219 | 152100 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 235 | 20240219 | 152000 | 10454229381 | 779 | 779 | 779 | 779 | 0 |
| 236 | 20240219 | 151900 | 10454229381 | 779 | 778 | 781 | 772 | 199658 |
| 237 | 20240219 | 151800 | 10299240814 | 778 | 780 | 781 | 777 | 67965 |
| 238 | 20240219 | 151700 | 10246350738 | 780 | 784 | 785 | 780 | 76642 |
| 239 | 20240219 | 151600 | 10186418779 | 785 | 784 | 786 | 782 | 24167 |
| 240 | 20240219 | 151500 | 10167460197 | 785 | 783 | 785 | 782 | 15284 |
| 241 | 20240219 | 151400 | 10155479336 | 783 | 783 | 784 | 782 | 8631 |
| 242 | 20240219 | 151300 | 10148722921 | 782 | 784 | 785 | 782 | 12986 |
| 243 | 20240219 | 151200 | 10138555378 | 785 | 784 | 786 | 784 | 1923 |
| 244 | 20240219 | 151100 | 10137046961 | 786 | 784 | 786 | 783 | 11787 |
| 245 | 20240219 | 151000 | 10127796790 | 785 | 785 | 785 | 781 | 23098 |
| 246 | 20240219 | 150900 | 10109724186 | 785 | 789 | 789 | 784 | 11509 |
| 247 | 20240219 | 150800 | 10100680242 | 788 | 787 | 790 | 787 | 15903 |
| 248 | 20240219 | 150700 | 10088145663 | 788 | 785 | 789 | 785 | 18919 |
| 249 | 20240219 | 150600 | 10073242013 | 788 | 785 | 788 | 783 | 16166 |
| 250 | 20240219 | 150500 | 10060533276 | 783 | 783 | 785 | 782 | 33563 |
| 251 | 20240219 | 150400 | 10034263690 | 784 | 784 | 785 | 783 | 2263 |
| 252 | 20240219 | 150300 | 10032489554 | 785 | 788 | 788 | 785 | 10831 |
| 253 | 20240219 | 150200 | 10023983920 | 787 | 785 | 788 | 784 | 29676 |
| 254 | 20240219 | 150100 | 10000645486 | 786 | 785 | 787 | 783 | 10870 |
| 255 | 20240219 | 150000 | 9992132605 | 785 | 785 | 787 | 784 | 15044 |
| 256 | 20240219 | 145900 | 9980319864 | 785 | 788 | 788 | 785 | 5926 |
| 257 | 20240219 | 145800 | 9975663180 | 788 | 787 | 788 | 785 | 12993 |
| 258 | 20240219 | 145700 | 9965430473 | 786 | 786 | 787 | 785 | 13319 |
| 259 | 20240219 | 145600 | 9954958431 | 786 | 786 | 787 | 785 | 6111 |
| 260 | 20240219 | 145500 | 9950154995 | 787 | 782 | 788 | 781 | 39089 |
| 261 | 20240219 | 145400 | 9919463494 | 781 | 781 | 781 | 779 | 31348 |
| 262 | 20240219 | 145300 | 9895034524 | 778 | 785 | 786 | 778 | 79389 |
| 263 | 20240219 | 145200 | 9833098833 | 786 | 785 | 787 | 785 | 11378 |
| 264 | 20240219 | 145100 | 9824158965 | 784 | 787 | 787 | 781 | 24615 |
| 265 | 20240219 | 145000 | 9804887157 | 787 | 787 | 788 | 785 | 16131 |
| 266 | 20240219 | 144900 | 9792199629 | 786 | 790 | 790 | 786 | 5625 |
| 267 | 20240219 | 144800 | 9787769420 | 790 | 792 | 792 | 789 | 6872 |
| 268 | 20240219 | 144700 | 9782331744 | 793 | 793 | 793 | 791 | 10565 |
| 269 | 20240219 | 144600 | 9773964528 | 793 | 792 | 794 | 790 | 69758 |
| 270 | 20240219 | 144500 | 9718743280 | 792 | 788 | 792 | 788 | 33286 |
| 271 | 20240219 | 144400 | 9692458557 | 788 | 784 | 788 | 784 | 23548 |
| 272 | 20240219 | 144300 | 9673942276 | 785 | 785 | 785 | 783 | 929 |
| 273 | 20240219 | 144200 | 9673213583 | 785 | 785 | 786 | 785 | 1605 |
| 274 | 20240219 | 144100 | 9671953591 | 785 | 784 | 786 | 781 | 36741 |
| 275 | 20240219 | 144000 | 9643147909 | 781 | 782 | 784 | 781 | 2771 |
| 276 | 20240219 | 143900 | 9640983229 | 784 | 783 | 784 | 778 | 55511 |
| 277 | 20240219 | 143800 | 9597706873 | 784 | 784 | 785 | 783 | 4144 |
| 278 | 20240219 | 143700 | 9594458174 | 785 | 786 | 786 | 784 | 3002 |
| 279 | 20240219 | 143600 | 9592101903 | 786 | 783 | 786 | 783 | 1739 |
| 280 | 20240219 | 143500 | 9590737983 | 784 | 783 | 785 | 781 | 7070 |
| 281 | 20240219 | 143400 | 9585200251 | 783 | 783 | 783 | 779 | 20240 |
| 282 | 20240219 | 143300 | 9569414907 | 783 | 783 | 783 | 780 | 15285 |
| 283 | 20240219 | 143200 | 9557482786 | 782 | 783 | 784 | 782 | 6610 |
| 284 | 20240219 | 143100 | 9552310728 | 784 | 783 | 784 | 783 | 13626 |
| 285 | 20240219 | 143000 | 9541633813 | 784 | 786 | 786 | 784 | 5538 |
| 286 | 20240219 | 142900 | 9537289532 | 785 | 783 | 787 | 782 | 3401 |
| 287 | 20240219 | 142800 | 9534626334 | 783 | 786 | 787 | 783 | 6331 |
| 288 | 20240219 | 142700 | 9529649521 | 786 | 790 | 790 | 786 | 21901 |
| 289 | 20240219 | 142600 | 9512373065 | 790 | 786 | 790 | 786 | 33989 |
| 290 | 20240219 | 142500 | 9485576561 | 787 | 787 | 787 | 786 | 2582 |
| 291 | 20240219 | 142400 | 9483546827 | 787 | 785 | 788 | 781 | 22060 |
| 292 | 20240219 | 142300 | 9466244705 | 786 | 783 | 787 | 783 | 24864 |
| 293 | 20240219 | 142200 | 9446729436 | 784 | 786 | 786 | 784 | 12623 |
| 294 | 20240219 | 142100 | 9436823002 | 785 | 784 | 785 | 784 | 18872 |
| 295 | 20240219 | 142000 | 9422020164 | 784 | 784 | 785 | 783 | 5699 |
| 296 | 20240219 | 141900 | 9417556098 | 785 | 785 | 785 | 783 | 4453 |
| 297 | 20240219 | 141800 | 9414066491 | 784 | 785 | 785 | 784 | 7390 |
| 298 | 20240219 | 141700 | 9408271555 | 785 | 784 | 785 | 783 | 1663 |
| 299 | 20240219 | 141600 | 9406967753 | 784 | 784 | 784 | 783 | 5546 |
| 300 | 20240219 | 141500 | 9402622898 | 785 | 784 | 785 | 783 | 3073 |
| 301 | 20240219 | 141400 | 9400213908 | 783 | 783 | 785 | 783 | 6552 |
| 302 | 20240219 | 141300 | 9395078375 | 784 | 781 | 784 | 781 | 14687 |
| 303 | 20240219 | 141200 | 9383583180 | 782 | 783 | 783 | 781 | 14063 |
| 304 | 20240219 | 141100 | 9372592623 | 783 | 783 | 783 | 782 | 2683 |
| 305 | 20240219 | 141000 | 9370492385 | 783 | 783 | 783 | 782 | 22822 |
| 306 | 20240219 | 140900 | 9352631323 | 783 | 782 | 784 | 782 | 7259 |
| 307 | 20240219 | 140800 | 9346947772 | 783 | 782 | 783 | 781 | 12370 |
| 308 | 20240219 | 140700 | 9337274291 | 783 | 780 | 783 | 780 | 15551 |
| 309 | 20240219 | 140600 | 9325116184 | 781 | 779 | 781 | 779 | 6374 |
| 310 | 20240219 | 140500 | 9320145117 | 780 | 779 | 780 | 778 | 4127 |
| 311 | 20240219 | 140400 | 9316929995 | 779 | 779 | 780 | 779 | 5550 |
| 312 | 20240219 | 140300 | 9312602704 | 778 | 779 | 780 | 778 | 5950 |
| 313 | 20240219 | 140200 | 9307967617 | 778 | 780 | 780 | 778 | 243 |
| 314 | 20240219 | 140100 | 9307778398 | 780 | 781 | 781 | 780 | 1571 |
| 315 | 20240219 | 140000 | 9306552075 | 782 | 780 | 782 | 780 | 2712 |
| 316 | 20240219 | 135900 | 9304433311 | 781 | 781 | 781 | 780 | 3804 |
| 317 | 20240219 | 135800 | 9301464071 | 782 | 780 | 782 | 778 | 7047 |
| 318 | 20240219 | 135700 | 9295972515 | 778 | 779 | 780 | 776 | 3418 |
| 319 | 20240219 | 135600 | 9293312888 | 776 | 778 | 779 | 776 | 3998 |
| 320 | 20240219 | 135500 | 9290204178 | 779 | 779 | 779 | 778 | 4840 |
| 321 | 20240219 | 135400 | 9286433871 | 779 | 778 | 779 | 777 | 13319 |
| 322 | 20240219 | 135300 | 9276074679 | 778 | 779 | 779 | 776 | 7323 |
| 323 | 20240219 | 135200 | 9270382746 | 779 | 779 | 780 | 777 | 27884 |
| 324 | 20240219 | 135100 | 9248666649 | 779 | 775 | 779 | 774 | 47901 |
| 325 | 20240219 | 135000 | 9211453551 | 774 | 776 | 776 | 772 | 38027 |
| 326 | 20240219 | 134900 | 9182035760 | 774 | 779 | 779 | 774 | 85651 |
| 327 | 20240219 | 134800 | 9115608160 | 779 | 776 | 779 | 776 | 8034 |
| 328 | 20240219 | 134700 | 9109361853 | 776 | 780 | 781 | 775 | 119355 |
| 329 | 20240219 | 134600 | 9016502816 | 781 | 783 | 784 | 780 | 43603 |
| 330 | 20240219 | 134500 | 8982431652 | 784 | 783 | 784 | 783 | 6972 |
| 331 | 20240219 | 134400 | 8976971475 | 783 | 784 | 784 | 783 | 12638 |
| 332 | 20240219 | 134300 | 8967069220 | 784 | 785 | 785 | 784 | 4252 |
| 333 | 20240219 | 134200 | 8963731663 | 785 | 784 | 785 | 784 | 2572 |
| 334 | 20240219 | 134100 | 8961714618 | 784 | 785 | 785 | 784 | 612 |
| 335 | 20240219 | 134000 | 8961234289 | 785 | 785 | 785 | 785 | 3581 |
| 336 | 20240219 | 133900 | 8958423204 | 785 | 784 | 785 | 783 | 12448 |
| 337 | 20240219 | 133800 | 8948665521 | 783 | 782 | 783 | 781 | 15492 |
| 338 | 20240219 | 133700 | 8936546849 | 781 | 782 | 783 | 781 | 6282 |
| 339 | 20240219 | 133600 | 8931636425 | 783 | 783 | 783 | 781 | 1618 |
| 340 | 20240219 | 133500 | 8930372733 | 783 | 781 | 783 | 781 | 17050 |
| 341 | 20240219 | 133400 | 8917049116 | 782 | 781 | 782 | 781 | 26290 |
| 342 | 20240219 | 133300 | 8896511590 | 781 | 783 | 783 | 781 | 19635 |
| 343 | 20240219 | 133200 | 8881163192 | 784 | 783 | 784 | 783 | 797 |
| 344 | 20240219 | 133100 | 8880538745 | 783 | 783 | 784 | 782 | 4520 |
| 345 | 20240219 | 133000 | 8877001686 | 782 | 781 | 782 | 781 | 20939 |
| 346 | 20240219 | 132900 | 8860648326 | 781 | 781 | 784 | 781 | 23055 |
| 347 | 20240219 | 132800 | 8842637803 | 782 | 780 | 782 | 779 | 16884 |
| 348 | 20240219 | 132700 | 8829473068 | 780 | 781 | 781 | 779 | 50572 |
| 349 | 20240219 | 132600 | 8790052693 | 781 | 783 | 784 | 779 | 86047 |
| 350 | 20240219 | 132500 | 8722864951 | 784 | 783 | 784 | 783 | 4915 |
| 351 | 20240219 | 132400 | 8719012830 | 784 | 784 | 784 | 783 | 7794 |
| 352 | 20240219 | 132300 | 8712907519 | 784 | 785 | 786 | 783 | 13373 |
| 353 | 20240219 | 132200 | 8702422095 | 785 | 783 | 785 | 783 | 4152 |
| 354 | 20240219 | 132100 | 8699169047 | 785 | 785 | 785 | 783 | 13684 |
| 355 | 20240219 | 132000 | 8688446384 | 785 | 785 | 785 | 784 | 6764 |
| 356 | 20240219 | 131900 | 8683138040 | 785 | 785 | 785 | 784 | 3733 |
| 357 | 20240219 | 131800 | 8680210235 | 785 | 784 | 786 | 783 | 4150 |
| 358 | 20240219 | 131700 | 8676955167 | 783 | 784 | 784 | 783 | 1640 |
| 359 | 20240219 | 131600 | 8675670327 | 784 | 784 | 784 | 783 | 13529 |
| 360 | 20240219 | 131500 | 8665076345 | 784 | 784 | 785 | 782 | 2648 |
| 361 | 20240219 | 131400 | 8662999535 | 785 | 783 | 785 | 782 | 9525 |
| 362 | 20240219 | 131300 | 8655543077 | 783 | 785 | 785 | 783 | 26020 |
| 363 | 20240219 | 131200 | 8635168763 | 784 | 785 | 785 | 783 | 4067 |
| 364 | 20240219 | 131100 | 8631983842 | 785 | 785 | 785 | 783 | 2672 |
| 365 | 20240219 | 131000 | 8629889805 | 783 | 784 | 785 | 783 | 19787 |
| 366 | 20240219 | 130900 | 8614395158 | 782 | 785 | 785 | 782 | 13133 |
| 367 | 20240219 | 130800 | 8604099970 | 784 | 785 | 786 | 784 | 10502 |
| 368 | 20240219 | 130700 | 8595861509 | 785 | 786 | 786 | 785 | 11055 |
| 369 | 20240219 | 130600 | 8587180674 | 788 | 784 | 788 | 783 | 49055 |
| 370 | 20240219 | 130500 | 8548679883 | 783 | 783 | 783 | 782 | 6842 |
| 371 | 20240219 | 130400 | 8543326891 | 783 | 784 | 784 | 781 | 19465 |
| 372 | 20240219 | 130300 | 8528106695 | 784 | 783 | 784 | 781 | 24615 |
| 373 | 20240219 | 130200 | 8508851949 | 782 | 782 | 784 | 781 | 5634 |
| 374 | 20240219 | 130100 | 8504446139 | 781 | 784 | 784 | 781 | 32410 |
| 375 | 20240219 | 130000 | 8479125536 | 784 | 782 | 784 | 782 | 16127 |
| 376 | 20240219 | 125900 | 8466506576 | 782 | 787 | 788 | 782 | 24356 |
| 377 | 20240219 | 125800 | 8447425176 | 787 | 784 | 787 | 784 | 6852 |
| 378 | 20240219 | 125700 | 8442049157 | 784 | 785 | 785 | 783 | 6651 |
| 379 | 20240219 | 125600 | 8436837338 | 788 | 785 | 789 | 785 | 6943 |
| 380 | 20240219 | 125500 | 8431385129 | 785 | 784 | 785 | 782 | 19438 |
| 381 | 20240219 | 125400 | 8416159883 | 784 | 784 | 784 | 781 | 54351 |
| 382 | 20240219 | 125300 | 8373646936 | 783 | 785 | 785 | 783 | 74922 |
| 383 | 20240219 | 125200 | 8314934364 | 785 | 787 | 789 | 785 | 82919 |
| 384 | 20240219 | 125100 | 8249777083 | 789 | 789 | 789 | 787 | 28766 |
| 385 | 20240219 | 125000 | 8227125079 | 791 | 791 | 791 | 788 | 8170 |
| 386 | 20240219 | 124900 | 8220686981 | 791 | 788 | 791 | 787 | 12878 |
| 387 | 20240219 | 124800 | 8210536637 | 787 | 790 | 790 | 787 | 46897 |
| 388 | 20240219 | 124700 | 8173578086 | 790 | 790 | 791 | 790 | 1959 |
| 389 | 20240219 | 124600 | 8172030466 | 791 | 789 | 791 | 789 | 12925 |
| 390 | 20240219 | 124500 | 8161820112 | 790 | 788 | 790 | 788 | 4893 |
| 391 | 20240219 | 124400 | 8157963781 | 789 | 790 | 790 | 788 | 8823 |
| 392 | 20240219 | 124300 | 8151006593 | 790 | 789 | 790 | 788 | 14972 |
| 393 | 20240219 | 124200 | 8139198159 | 789 | 789 | 790 | 787 | 106216 |
| 394 | 20240219 | 124100 | 8055486187 | 789 | 791 | 791 | 789 | 72461 |
| 395 | 20240219 | 124000 | 7998273222 | 792 | 793 | 793 | 790 | 29498 |
| 396 | 20240219 | 123900 | 7974912955 | 791 | 790 | 793 | 790 | 22174 |
| 397 | 20240219 | 123800 | 7957371761 | 794 | 792 | 794 | 790 | 57927 |
| 398 | 20240219 | 123700 | 7911551208 | 792 | 792 | 795 | 792 | 23894 |
| 399 | 20240219 | 123600 | 7892624138 | 795 | 793 | 795 | 791 | 51942 |
| 400 | 20240219 | 123500 | 7851488518 | 793 | 794 | 795 | 792 | 12527 |
| 401 | 20240219 | 123400 | 7841551392 | 795 | 795 | 796 | 794 | 2710 |
| 402 | 20240219 | 123300 | 7839397957 | 795 | 796 | 796 | 795 | 532 |
| 403 | 20240219 | 123200 | 7838975011 | 795 | 797 | 797 | 795 | 3117 |
| 404 | 20240219 | 123100 | 7836493039 | 798 | 798 | 800 | 797 | 5728 |
| 405 | 20240219 | 123000 | 7831921875 | 799 | 799 | 799 | 798 | 7684 |
| 406 | 20240219 | 122900 | 7825783443 | 800 | 797 | 800 | 796 | 19960 |
| 407 | 20240219 | 122800 | 7809861946 | 798 | 797 | 798 | 797 | 14540 |
| 408 | 20240219 | 122700 | 7798273379 | 798 | 798 | 798 | 797 | 4949 |
| 409 | 20240219 | 122600 | 7794328924 | 799 | 797 | 799 | 795 | 6030 |
| 410 | 20240219 | 122500 | 7789521427 | 796 | 795 | 797 | 795 | 13554 |
| 411 | 20240219 | 122400 | 7778722919 | 796 | 796 | 796 | 794 | 11960 |
| 412 | 20240219 | 122300 | 7769206373 | 793 | 794 | 796 | 793 | 1880 |
| 413 | 20240219 | 122200 | 7767713213 | 795 | 794 | 796 | 793 | 4183 |
| 414 | 20240219 | 122100 | 7764392703 | 796 | 793 | 796 | 792 | 12082 |
| 415 | 20240219 | 122000 | 7754811426 | 793 | 795 | 796 | 793 | 13404 |
| 416 | 20240219 | 121900 | 7744175457 | 795 | 797 | 797 | 791 | 27922 |
| 417 | 20240219 | 121800 | 7722013392 | 794 | 796 | 797 | 793 | 5028 |
| 418 | 20240219 | 121700 | 7718022701 | 796 | 795 | 796 | 792 | 12531 |
| 419 | 20240219 | 121600 | 7708092315 | 795 | 794 | 795 | 794 | 1405 |
| 420 | 20240219 | 121500 | 7706976706 | 794 | 792 | 794 | 792 | 17168 |
| 421 | 20240219 | 121400 | 7693372236 | 792 | 795 | 795 | 792 | 30892 |
| 422 | 20240219 | 121300 | 7668874151 | 795 | 795 | 796 | 794 | 13102 |
| 423 | 20240219 | 121200 | 7658462615 | 794 | 795 | 796 | 794 | 13885 |
| 424 | 20240219 | 121100 | 7647432185 | 796 | 796 | 796 | 795 | 19269 |
| 425 | 20240219 | 121000 | 7632112981 | 796 | 796 | 797 | 795 | 8500 |
| 426 | 20240219 | 120900 | 7625348437 | 797 | 796 | 798 | 795 | 4118 |
| 427 | 20240219 | 120800 | 7622070627 | 798 | 797 | 798 | 796 | 3682 |
| 428 | 20240219 | 120700 | 7619137017 | 798 | 799 | 799 | 798 | 187 |
| 429 | 20240219 | 120600 | 7618987641 | 799 | 799 | 799 | 796 | 5279 |
| 430 | 20240219 | 120500 | 7614785437 | 799 | 796 | 799 | 795 | 45067 |
| 431 | 20240219 | 120400 | 7578888844 | 797 | 796 | 797 | 796 | 6036 |
| 432 | 20240219 | 120300 | 7574083853 | 796 | 797 | 797 | 796 | 7958 |
| 433 | 20240219 | 120200 | 7567749189 | 797 | 796 | 797 | 796 | 12758 |
| 434 | 20240219 | 120100 | 7557593707 | 797 | 798 | 798 | 796 | 8864 |
| 435 | 20240219 | 120000 | 7550528883 | 798 | 798 | 798 | 797 | 5017 |
| 436 | 20240219 | 115900 | 7546527956 | 800 | 799 | 800 | 798 | 7854 |
| 437 | 20240219 | 115800 | 7540257451 | 801 | 801 | 801 | 799 | 1552 |
| 438 | 20240219 | 115700 | 7539015651 | 800 | 800 | 801 | 799 | 7450 |
| 439 | 20240219 | 115600 | 7533055636 | 801 | 799 | 801 | 799 | 2807 |
| 440 | 20240219 | 115500 | 7530810663 | 800 | 801 | 801 | 798 | 1703 |
| 441 | 20240219 | 115400 | 7529447685 | 801 | 801 | 801 | 798 | 5183 |
| 442 | 20240219 | 115300 | 7525306592 | 801 | 800 | 801 | 799 | 5710 |
| 443 | 20240219 | 115200 | 7520742662 | 800 | 801 | 801 | 799 | 1721 |
| 444 | 20240219 | 115100 | 7519365803 | 801 | 800 | 802 | 799 | 6654 |
| 445 | 20240219 | 115000 | 7514046001 | 800 | 800 | 802 | 799 | 9569 |
| 446 | 20240219 | 114900 | 7506393562 | 802 | 799 | 802 | 799 | 5332 |
| 447 | 20240219 | 114800 | 7502129345 | 800 | 802 | 802 | 799 | 10085 |
| 448 | 20240219 | 114700 | 7494068675 | 802 | 800 | 802 | 800 | 4697 |
| 449 | 20240219 | 114600 | 7490306250 | 801 | 803 | 803 | 800 | 4638 |
| 450 | 20240219 | 114500 | 7486591163 | 802 | 804 | 804 | 801 | 3618 |
| 451 | 20240219 | 114400 | 7483688637 | 804 | 801 | 804 | 800 | 12354 |
| 452 | 20240219 | 114300 | 7473771885 | 801 | 801 | 801 | 800 | 631 |
| 453 | 20240219 | 114200 | 7473266690 | 801 | 799 | 801 | 799 | 6138 |
| 454 | 20240219 | 114100 | 7468357581 | 799 | 799 | 799 | 798 | 2110 |
| 455 | 20240219 | 114000 | 7466672176 | 799 | 799 | 800 | 799 | 5503 |
| 456 | 20240219 | 113900 | 7462275088 | 799 | 800 | 800 | 799 | 1814 |
| 457 | 20240219 | 113800 | 7460824158 | 800 | 800 | 800 | 799 | 432 |
| 458 | 20240219 | 113700 | 7460478889 | 800 | 801 | 801 | 799 | 5012 |
| 459 | 20240219 | 113600 | 7456468855 | 801 | 800 | 801 | 800 | 2476 |
| 460 | 20240219 | 113500 | 7454487854 | 800 | 799 | 801 | 797 | 27134 |
| 461 | 20240219 | 113400 | 7432823762 | 800 | 800 | 800 | 798 | 3505 |
| 462 | 20240219 | 113300 | 7430021453 | 801 | 797 | 802 | 797 | 30990 |
| 463 | 20240219 | 113200 | 7405218441 | 797 | 797 | 797 | 796 | 3354 |
| 464 | 20240219 | 113100 | 7402548367 | 796 | 797 | 797 | 796 | 4364 |
| 465 | 20240219 | 113000 | 7399071320 | 798 | 797 | 798 | 797 | 2079 |
| 466 | 20240219 | 112900 | 7397414164 | 797 | 795 | 797 | 795 | 7377 |
| 467 | 20240219 | 112800 | 7391535071 | 795 | 796 | 797 | 795 | 14175 |
| 468 | 20240219 | 112700 | 7380255695 | 796 | 800 | 800 | 796 | 6723 |
| 469 | 20240219 | 112600 | 7374891229 | 797 | 799 | 801 | 797 | 51163 |
| 470 | 20240219 | 112500 | 7334013057 | 799 | 799 | 799 | 798 | 9019 |
| 471 | 20240219 | 112400 | 7326814876 | 798 | 795 | 799 | 795 | 26834 |
| 472 | 20240219 | 112300 | 7305426050 | 795 | 795 | 795 | 794 | 57019 |
| 473 | 20240219 | 112200 | 7260133604 | 795 | 796 | 797 | 795 | 16034 |
| 474 | 20240219 | 112100 | 7247375198 | 796 | 798 | 798 | 796 | 13193 |
| 475 | 20240219 | 112000 | 7236866587 | 798 | 798 | 798 | 796 | 9010 |
| 476 | 20240219 | 111900 | 7229691940 | 798 | 797 | 798 | 796 | 10711 |
| 477 | 20240219 | 111800 | 7221155547 | 798 | 797 | 798 | 796 | 8973 |
| 478 | 20240219 | 111700 | 7214003849 | 798 | 799 | 799 | 797 | 1481 |
| 479 | 20240219 | 111600 | 7212822196 | 799 | 797 | 800 | 797 | 21832 |
| 480 | 20240219 | 111500 | 7195403169 | 797 | 796 | 798 | 795 | 30546 |
| 481 | 20240219 | 111400 | 7171108186 | 798 | 796 | 798 | 795 | 59956 |
| 482 | 20240219 | 111300 | 7123402005 | 798 | 801 | 801 | 797 | 31841 |
| 483 | 20240219 | 111200 | 7097999353 | 801 | 804 | 805 | 797 | 65224 |
| 484 | 20240219 | 111100 | 7045785220 | 805 | 802 | 805 | 802 | 42868 |
| 485 | 20240219 | 111000 | 7011355213 | 802 | 805 | 806 | 802 | 34151 |
| 486 | 20240219 | 110900 | 6983919266 | 806 | 804 | 807 | 804 | 23179 |
| 487 | 20240219 | 110800 | 6965269712 | 805 | 805 | 806 | 803 | 24257 |
| 488 | 20240219 | 110700 | 6945781185 | 805 | 809 | 809 | 803 | 93129 |
| 489 | 20240219 | 110600 | 6870749108 | 808 | 809 | 809 | 807 | 50212 |
| 490 | 20240219 | 110500 | 6830177289 | 809 | 806 | 809 | 805 | 38117 |
| 491 | 20240219 | 110400 | 6799435499 | 805 | 809 | 810 | 805 | 101716 |
| 492 | 20240219 | 110300 | 6717403770 | 809 | 811 | 812 | 809 | 104735 |
| 493 | 20240219 | 110200 | 6632534403 | 810 | 810 | 811 | 809 | 73284 |
| 494 | 20240219 | 110100 | 6573172174 | 810 | 803 | 812 | 803 | 253814 |
| 495 | 20240219 | 110000 | 6368032092 | 804 | 803 | 804 | 799 | 51454 |
| 496 | 20240219 | 105900 | 6326814549 | 803 | 803 | 805 | 803 | 16040 |
| 497 | 20240219 | 105800 | 6313921670 | 803 | 804 | 804 | 802 | 4475 |
| 498 | 20240219 | 105700 | 6310326889 | 805 | 804 | 805 | 802 | 39770 |
| 499 | 20240219 | 105600 | 6278353895 | 805 | 804 | 806 | 804 | 108350 |
| 500 | 20240219 | 105500 | 6191162848 | 803 | 802 | 804 | 801 | 42712 |
| 501 | 20240219 | 105400 | 6156910528 | 803 | 804 | 805 | 801 | 42341 |
| 502 | 20240219 | 105300 | 6122900909 | 803 | 801 | 803 | 800 | 18863 |
| 503 | 20240219 | 105200 | 6107784329 | 800 | 799 | 801 | 798 | 32774 |
| 504 | 20240219 | 105100 | 6081580435 | 800 | 800 | 801 | 797 | 45266 |
| 505 | 20240219 | 105000 | 6045426417 | 800 | 798 | 800 | 797 | 50476 |
| 506 | 20240219 | 104900 | 6005082897 | 797 | 796 | 799 | 796 | 42971 |
| 507 | 20240219 | 104800 | 5970825668 | 796 | 794 | 796 | 794 | 13790 |
| 508 | 20240219 | 104700 | 5959857281 | 795 | 795 | 795 | 794 | 869 |
| 509 | 20240219 | 104600 | 5959167076 | 795 | 795 | 795 | 794 | 16550 |
| 510 | 20240219 | 104500 | 5946012856 | 795 | 795 | 796 | 794 | 15383 |
| 511 | 20240219 | 104400 | 5933779432 | 796 | 790 | 796 | 790 | 21864 |
| 512 | 20240219 | 104300 | 5916441572 | 790 | 791 | 791 | 790 | 4342 |
| 513 | 20240219 | 104200 | 5913008688 | 790 | 790 | 792 | 790 | 20586 |
| 514 | 20240219 | 104100 | 5896745373 | 790 | 792 | 792 | 790 | 13559 |
| 515 | 20240219 | 104000 | 5886026055 | 792 | 792 | 793 | 792 | 8961 |
| 516 | 20240219 | 103900 | 5878927976 | 792 | 792 | 793 | 792 | 9979 |
| 517 | 20240219 | 103800 | 5871023608 | 792 | 791 | 793 | 791 | 12394 |
| 518 | 20240219 | 103700 | 5861206330 | 791 | 789 | 792 | 789 | 22049 |
| 519 | 20240219 | 103600 | 5843788244 | 789 | 791 | 791 | 789 | 51273 |
| 520 | 20240219 | 103500 | 5803327185 | 791 | 791 | 791 | 790 | 14632 |
| 521 | 20240219 | 103400 | 5791763828 | 791 | 792 | 792 | 790 | 8126 |
| 522 | 20240219 | 103300 | 5785342988 | 792 | 791 | 792 | 790 | 20364 |
| 523 | 20240219 | 103200 | 5769250631 | 791 | 791 | 792 | 790 | 13709 |
| 524 | 20240219 | 103100 | 5758412174 | 792 | 793 | 793 | 789 | 70145 |
| 525 | 20240219 | 103000 | 5702969178 | 793 | 794 | 794 | 792 | 6749 |
| 526 | 20240219 | 102900 | 5697614729 | 793 | 792 | 793 | 792 | 7270 |
| 527 | 20240219 | 102800 | 5691849817 | 793 | 792 | 793 | 792 | 5123 |
| 528 | 20240219 | 102700 | 5687792077 | 792 | 792 | 793 | 791 | 3534 |
| 529 | 20240219 | 102600 | 5684994629 | 791 | 791 | 793 | 790 | 5966 |
| 530 | 20240219 | 102500 | 5680273980 | 792 | 793 | 793 | 789 | 30395 |
| 531 | 20240219 | 102400 | 5656258129 | 793 | 792 | 793 | 790 | 29894 |
| 532 | 20240219 | 102300 | 5632605010 | 792 | 793 | 793 | 791 | 7733 |
| 533 | 20240219 | 102200 | 5626480823 | 793 | 792 | 793 | 792 | 3353 |
| 534 | 20240219 | 102100 | 5623822620 | 793 | 792 | 793 | 791 | 6354 |
| 535 | 20240219 | 102000 | 5618790655 | 792 | 794 | 794 | 791 | 17483 |
| 536 | 20240219 | 101900 | 5604953537 | 794 | 795 | 795 | 792 | 8011 |
| 537 | 20240219 | 101800 | 5598604161 | 795 | 794 | 795 | 792 | 16563 |
| 538 | 20240219 | 101700 | 5585477827 | 793 | 794 | 794 | 793 | 11600 |
| 539 | 20240219 | 101600 | 5576268991 | 794 | 793 | 794 | 790 | 50328 |
| 540 | 20240219 | 101500 | 5536455188 | 794 | 793 | 794 | 789 | 43811 |
| 541 | 20240219 | 101400 | 5501770152 | 793 | 791 | 793 | 790 | 12619 |
| 542 | 20240219 | 101300 | 5491781220 | 791 | 793 | 793 | 789 | 21685 |
| 543 | 20240219 | 101200 | 5474631051 | 793 | 794 | 794 | 789 | 31897 |
| 544 | 20240219 | 101100 | 5449405010 | 793 | 792 | 794 | 791 | 33713 |
| 545 | 20240219 | 101000 | 5422695181 | 792 | 790 | 792 | 789 | 26718 |
| 546 | 20240219 | 100900 | 5401587608 | 790 | 793 | 793 | 788 | 350674 |
| 547 | 20240219 | 100800 | 5124521260 | 793 | 795 | 795 | 793 | 25887 |
| 548 | 20240219 | 100700 | 5103984252 | 795 | 792 | 795 | 791 | 104796 |
| 549 | 20240219 | 100600 | 5020963341 | 792 | 793 | 796 | 792 | 138794 |
| 550 | 20240219 | 100500 | 4910913329 | 793 | 798 | 800 | 793 | 129064 |
| 551 | 20240219 | 100400 | 4808225867 | 800 | 801 | 801 | 799 | 9925 |
| 552 | 20240219 | 100300 | 4800295472 | 801 | 799 | 801 | 799 | 6606 |
| 553 | 20240219 | 100200 | 4795015496 | 800 | 799 | 801 | 798 | 24974 |
| 554 | 20240219 | 100100 | 4775072023 | 801 | 801 | 801 | 799 | 1827 |
| 555 | 20240219 | 100000 | 4773609942 | 799 | 800 | 801 | 799 | 7981 |
| 556 | 20240219 | 095900 | 4767233102 | 799 | 801 | 801 | 799 | 11466 |
| 557 | 20240219 | 095800 | 4758061807 | 800 | 799 | 800 | 798 | 22952 |
| 558 | 20240219 | 095700 | 4739719086 | 799 | 798 | 800 | 797 | 29251 |
| 559 | 20240219 | 095600 | 4716362714 | 798 | 799 | 800 | 798 | 40489 |
| 560 | 20240219 | 095500 | 4684037797 | 799 | 801 | 801 | 798 | 55058 |
| 561 | 20240219 | 095400 | 4640060482 | 800 | 801 | 802 | 800 | 69210 |
| 562 | 20240219 | 095300 | 4584652698 | 800 | 800 | 801 | 800 | 9266 |
| 563 | 20240219 | 095200 | 4577236480 | 800 | 801 | 802 | 800 | 15073 |
| 564 | 20240219 | 095100 | 4565162735 | 801 | 803 | 803 | 800 | 20702 |
| 565 | 20240219 | 095000 | 4548586049 | 803 | 805 | 805 | 803 | 25254 |
| 566 | 20240219 | 094900 | 4528302737 | 805 | 806 | 808 | 803 | 33056 |
| 567 | 20240219 | 094800 | 4501724209 | 808 | 806 | 808 | 805 | 19919 |
| 568 | 20240219 | 094700 | 4485662812 | 808 | 805 | 809 | 804 | 127530 |
| 569 | 20240219 | 094600 | 4382772116 | 805 | 802 | 805 | 802 | 31494 |
| 570 | 20240219 | 094500 | 4357459740 | 802 | 799 | 804 | 799 | 97980 |
| 571 | 20240219 | 094400 | 4278966318 | 800 | 800 | 801 | 799 | 36174 |
| 572 | 20240219 | 094300 | 4250042024 | 800 | 800 | 801 | 799 | 27286 |
| 573 | 20240219 | 094200 | 4228223698 | 800 | 799 | 801 | 799 | 22292 |
| 574 | 20240219 | 094100 | 4210401016 | 800 | 800 | 801 | 799 | 27066 |
| 575 | 20240219 | 094000 | 4188734065 | 799 | 801 | 801 | 799 | 21378 |
| 576 | 20240219 | 093900 | 4171629745 | 800 | 800 | 801 | 799 | 36487 |
| 577 | 20240219 | 093800 | 4142444426 | 798 | 800 | 800 | 798 | 16919 |
| 578 | 20240219 | 093700 | 4128927617 | 800 | 799 | 800 | 797 | 19077 |
| 579 | 20240219 | 093600 | 4113704301 | 799 | 798 | 800 | 798 | 8113 |
| 580 | 20240219 | 093500 | 4107221726 | 798 | 801 | 802 | 798 | 42743 |
| 581 | 20240219 | 093400 | 4073000926 | 802 | 800 | 803 | 800 | 31040 |
| 582 | 20240219 | 093300 | 4048139085 | 800 | 799 | 800 | 798 | 38204 |
| 583 | 20240219 | 093200 | 4017595552 | 800 | 800 | 800 | 798 | 23585 |
| 584 | 20240219 | 093100 | 3998740255 | 800 | 797 | 800 | 797 | 43768 |
| 585 | 20240219 | 093000 | 3963814992 | 797 | 795 | 800 | 794 | 55386 |
| 586 | 20240219 | 092900 | 3919723010 | 795 | 799 | 800 | 794 | 173264 |
| 587 | 20240219 | 092800 | 3781769521 | 800 | 805 | 805 | 799 | 22615 |
| 588 | 20240219 | 092700 | 3763640703 | 805 | 802 | 807 | 798 | 63046 |
| 589 | 20240219 | 092600 | 3712946581 | 798 | 800 | 803 | 797 | 275608 |
| 590 | 20240219 | 092500 | 3492647735 | 800 | 802 | 802 | 800 | 58436 |
| 591 | 20240219 | 092400 | 3445870224 | 802 | 802 | 803 | 800 | 53900 |
| 592 | 20240219 | 092300 | 3402683268 | 802 | 802 | 804 | 802 | 28777 |
| 593 | 20240219 | 092200 | 3379595353 | 803 | 802 | 805 | 801 | 21830 |
| 594 | 20240219 | 092100 | 3362085737 | 801 | 802 | 804 | 801 | 70716 |
| 595 | 20240219 | 092000 | 3305418775 | 804 | 804 | 805 | 802 | 76064 |
| 596 | 20240219 | 091900 | 3244364198 | 804 | 808 | 808 | 802 | 56252 |
| 597 | 20240219 | 091800 | 3199134899 | 811 | 804 | 812 | 801 | 233955 |
| 598 | 20240219 | 091700 | 3011027363 | 803 | 806 | 806 | 803 | 109363 |
| 599 | 20240219 | 091600 | 2923021931 | 805 | 806 | 808 | 805 | 44752 |
| 600 | 20240219 | 091500 | 2886949039 | 807 | 807 | 808 | 805 | 63154 |
| 601 | 20240219 | 091400 | 2836035982 | 807 | 804 | 807 | 803 | 88790 |
| 602 | 20240219 | 091300 | 2764584443 | 804 | 808 | 809 | 804 | 159410 |
| 603 | 20240219 | 091200 | 2636119233 | 808 | 811 | 813 | 807 | 73406 |
| 604 | 20240219 | 091100 | 2576617475 | 810 | 810 | 811 | 807 | 58653 |
| 605 | 20240219 | 091000 | 2529169448 | 810 | 805 | 816 | 803 | 236137 |
| 606 | 20240219 | 090900 | 2338112873 | 805 | 805 | 806 | 804 | 62681 |
| 607 | 20240219 | 090800 | 2287661993 | 806 | 805 | 808 | 803 | 123781 |
| 608 | 20240219 | 090700 | 2188030266 | 805 | 808 | 809 | 803 | 206759 |
| 609 | 20240219 | 090600 | 2021716839 | 808 | 811 | 813 | 807 | 118510 |
| 610 | 20240219 | 090500 | 1925703388 | 811 | 804 | 811 | 803 | 188078 |
| 611 | 20240219 | 090400 | 1774028534 | 804 | 807 | 810 | 804 | 173871 |
| 612 | 20240219 | 090300 | 1633780453 | 807 | 807 | 810 | 803 | 154949 |
| 613 | 20240219 | 090200 | 1508783821 | 807 | 807 | 810 | 805 | 161306 |
| 614 | 20240219 | 090100 | 1378464668 | 810 | 814 | 817 | 803 | 369639 |
| 615 | 20240219 | 090000 | 1080043599 | 816 | 821 | 825 | 808 | 1295065 |