29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 3 | 20250321 | 191600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 4 | 20250321 | 191500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 5 | 20250321 | 191400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 6 | 20250321 | 191300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 7 | 20250321 | 191200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 8 | 20250321 | 191100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 9 | 20250321 | 191000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 10 | 20250321 | 190900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 11 | 20250321 | 190800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 12 | 20250321 | 190700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 13 | 20250321 | 190600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 14 | 20250321 | 190500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 15 | 20250321 | 190400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 16 | 20250321 | 190300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 17 | 20250321 | 190200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 18 | 20250321 | 190100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 19 | 20250321 | 190000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 20 | 20250321 | 185900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 21 | 20250321 | 185800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 22 | 20250321 | 185700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 23 | 20250321 | 185600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 24 | 20250321 | 185500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 25 | 20250321 | 185400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 26 | 20250321 | 185300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 27 | 20250321 | 185200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 28 | 20250321 | 185100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 29 | 20250321 | 185000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 30 | 20250321 | 184900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 31 | 20250321 | 184800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 32 | 20250321 | 184700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 33 | 20250321 | 184600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 34 | 20250321 | 184500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 35 | 20250321 | 184400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 36 | 20250321 | 184300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 37 | 20250321 | 184200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 38 | 20250321 | 184100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 39 | 20250321 | 184000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 40 | 20250321 | 183900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 41 | 20250321 | 183800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 42 | 20250321 | 183700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 43 | 20250321 | 183600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 44 | 20250321 | 183500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 45 | 20250321 | 183400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 46 | 20250321 | 183300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 47 | 20250321 | 183200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 48 | 20250321 | 183100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 49 | 20250321 | 183000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 50 | 20250321 | 182900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 51 | 20250321 | 182800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 52 | 20250321 | 182700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 53 | 20250321 | 182600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 54 | 20250321 | 182500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 55 | 20250321 | 182400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 56 | 20250321 | 182300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 57 | 20250321 | 182200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 58 | 20250321 | 182100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 59 | 20250321 | 182000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 60 | 20250321 | 181900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 61 | 20250321 | 181800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 62 | 20250321 | 181700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 63 | 20250321 | 181600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 64 | 20250321 | 181500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 65 | 20250321 | 181400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 66 | 20250321 | 181300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 67 | 20250321 | 181200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 68 | 20250321 | 181100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 69 | 20250321 | 181000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 70 | 20250321 | 180900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 71 | 20250321 | 180800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 72 | 20250321 | 180700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 73 | 20250321 | 180600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 74 | 20250321 | 180500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 75 | 20250321 | 180400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 76 | 20250321 | 180300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 77 | 20250321 | 180200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 78 | 20250321 | 180100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 79 | 20250321 | 180000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 80 | 20250321 | 175900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 81 | 20250321 | 175800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 82 | 20250321 | 175700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 83 | 20250321 | 175600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 84 | 20250321 | 175500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 85 | 20250321 | 175400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 86 | 20250321 | 175300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 87 | 20250321 | 175200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 88 | 20250321 | 175100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 89 | 20250321 | 175000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 90 | 20250321 | 174900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 91 | 20250321 | 174800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 92 | 20250321 | 174700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 93 | 20250321 | 174600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 94 | 20250321 | 174500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 95 | 20250321 | 174400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 96 | 20250321 | 174300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 97 | 20250321 | 174200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 98 | 20250321 | 174100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 99 | 20250321 | 174000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 100 | 20250321 | 173900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 101 | 20250321 | 173800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 102 | 20250321 | 173700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 103 | 20250321 | 173600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 104 | 20250321 | 173500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 105 | 20250321 | 173400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 106 | 20250321 | 173300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 107 | 20250321 | 173200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 108 | 20250321 | 173100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 109 | 20250321 | 173000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 110 | 20250321 | 172900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 111 | 20250321 | 172800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 112 | 20250321 | 172700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 113 | 20250321 | 172600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 114 | 20250321 | 172500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 115 | 20250321 | 172400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 116 | 20250321 | 172300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 117 | 20250321 | 172200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 118 | 20250321 | 172100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 119 | 20250321 | 172000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 120 | 20250321 | 171900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 121 | 20250321 | 171800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 122 | 20250321 | 171700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 123 | 20250321 | 171600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 124 | 20250321 | 171500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 125 | 20250321 | 171400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 126 | 20250321 | 171300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 127 | 20250321 | 171200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 128 | 20250321 | 171100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 129 | 20250321 | 171000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 130 | 20250321 | 170900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 131 | 20250321 | 170800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 132 | 20250321 | 170700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 133 | 20250321 | 170600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 134 | 20250321 | 170500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 135 | 20250321 | 170400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 136 | 20250321 | 170300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 137 | 20250321 | 170200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 138 | 20250321 | 170100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 139 | 20250321 | 170000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 140 | 20250321 | 165900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 141 | 20250321 | 165800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 142 | 20250321 | 165700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 143 | 20250321 | 165600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 144 | 20250321 | 165500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 145 | 20250321 | 165400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 146 | 20250321 | 165300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 147 | 20250321 | 165200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 148 | 20250321 | 165100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 149 | 20250321 | 165000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 150 | 20250321 | 164900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 151 | 20250321 | 164800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 152 | 20250321 | 164700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 153 | 20250321 | 164600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 154 | 20250321 | 164500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 155 | 20250321 | 164400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 156 | 20250321 | 164300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 157 | 20250321 | 164200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 158 | 20250321 | 164100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 159 | 20250321 | 164000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 160 | 20250321 | 163900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 161 | 20250321 | 163800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 162 | 20250321 | 163700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 163 | 20250321 | 163600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 164 | 20250321 | 163500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 165 | 20250321 | 163400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 166 | 20250321 | 163300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 167 | 20250321 | 163200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 168 | 20250321 | 163100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 169 | 20250321 | 163000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 170 | 20250321 | 162900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 171 | 20250321 | 162800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 172 | 20250321 | 162700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 173 | 20250321 | 162600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 174 | 20250321 | 162500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 175 | 20250321 | 162400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 176 | 20250321 | 162300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 177 | 20250321 | 162200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 178 | 20250321 | 162100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 179 | 20250321 | 162000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 180 | 20250321 | 161900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 181 | 20250321 | 161800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 182 | 20250321 | 161700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 183 | 20250321 | 161600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 184 | 20250321 | 161500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 185 | 20250321 | 161400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 186 | 20250321 | 161300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 187 | 20250321 | 161200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 188 | 20250321 | 161100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 189 | 20250321 | 161000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 190 | 20250321 | 160900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 191 | 20250321 | 160800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 192 | 20250321 | 160700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 193 | 20250321 | 160600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 194 | 20250321 | 160500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 195 | 20250321 | 160400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 196 | 20250321 | 160300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 197 | 20250321 | 160200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 198 | 20250321 | 160100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 199 | 20250321 | 160000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 200 | 20250321 | 155900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 201 | 20250321 | 155800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 202 | 20250321 | 155700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 203 | 20250321 | 155600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 204 | 20250321 | 155500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 205 | 20250321 | 155400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 206 | 20250321 | 155300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 207 | 20250321 | 155200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 208 | 20250321 | 155100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 209 | 20250321 | 155000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 210 | 20250321 | 154900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 211 | 20250321 | 154800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 212 | 20250321 | 154700 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 213 | 20250321 | 154600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 214 | 20250321 | 154500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 215 | 20250321 | 154400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 216 | 20250321 | 154300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 217 | 20250321 | 154200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 218 | 20250321 | 154100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 219 | 20250321 | 154000 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 220 | 20250321 | 153900 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 221 | 20250321 | 153800 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 222 | 20250321 | 153700 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 223 | 20250321 | 153600 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 224 | 20250321 | 153500 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 225 | 20250321 | 153400 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 226 | 20250321 | 153300 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 227 | 20250321 | 153200 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 228 | 20250321 | 153100 | 11482866297 | 332 | 332 | 332 | 332 | 0 |
| 229 | 20250321 | 153000 | 11482866297 | 332 | 332 | 332 | 332 | 348702 |
| 230 | 20250321 | 152900 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 231 | 20250321 | 152800 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 232 | 20250321 | 152700 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 233 | 20250321 | 152600 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 234 | 20250321 | 152500 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 235 | 20250321 | 152400 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 236 | 20250321 | 152300 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 237 | 20250321 | 152200 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 238 | 20250321 | 152100 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 239 | 20250321 | 152000 | 11367097233 | 334 | 334 | 334 | 334 | 0 |
| 240 | 20250321 | 151900 | 11367097233 | 334 | 336 | 338 | 333 | 121524 |
| 241 | 20250321 | 151800 | 11326498398 | 336 | 334 | 336 | 333 | 120591 |
| 242 | 20250321 | 151700 | 11286178954 | 334 | 335 | 337 | 334 | 117357 |
| 243 | 20250321 | 151600 | 11246821071 | 336 | 334 | 336 | 334 | 88792 |
| 244 | 20250321 | 151500 | 11217106619 | 335 | 337 | 337 | 333 | 145964 |
| 245 | 20250321 | 151400 | 11168225101 | 337 | 344 | 344 | 336 | 304869 |
| 246 | 20250321 | 151300 | 11064694229 | 343 | 344 | 344 | 343 | 12009 |
| 247 | 20250321 | 151200 | 11060573494 | 344 | 343 | 345 | 342 | 75169 |
| 248 | 20250321 | 151100 | 11034791753 | 342 | 345 | 345 | 342 | 101194 |
| 249 | 20250321 | 151000 | 11000108221 | 344 | 346 | 346 | 344 | 31763 |
| 250 | 20250321 | 150900 | 10989148630 | 345 | 346 | 347 | 345 | 31630 |
| 251 | 20250321 | 150800 | 10978204290 | 347 | 344 | 347 | 344 | 60891 |
| 252 | 20250321 | 150700 | 10957223173 | 345 | 344 | 345 | 344 | 19645 |
| 253 | 20250321 | 150600 | 10950463113 | 345 | 346 | 347 | 343 | 117703 |
| 254 | 20250321 | 150500 | 10909964408 | 347 | 347 | 349 | 346 | 13834 |
| 255 | 20250321 | 150400 | 10905162330 | 349 | 347 | 349 | 347 | 31084 |
| 256 | 20250321 | 150300 | 10894326804 | 348 | 348 | 350 | 347 | 33464 |
| 257 | 20250321 | 150200 | 10882650954 | 349 | 347 | 349 | 347 | 34073 |
| 258 | 20250321 | 150100 | 10870781635 | 348 | 345 | 349 | 344 | 37640 |
| 259 | 20250321 | 150000 | 10857704772 | 345 | 347 | 347 | 343 | 102186 |
| 260 | 20250321 | 145900 | 10822473988 | 346 | 347 | 348 | 346 | 15511 |
| 261 | 20250321 | 145800 | 10817091593 | 346 | 346 | 348 | 344 | 14989 |
| 262 | 20250321 | 145700 | 10811901608 | 344 | 346 | 346 | 343 | 53672 |
| 263 | 20250321 | 145600 | 10793445720 | 345 | 346 | 346 | 343 | 31916 |
| 264 | 20250321 | 145500 | 10782474774 | 344 | 348 | 348 | 343 | 47543 |
| 265 | 20250321 | 145400 | 10766048417 | 347 | 347 | 348 | 345 | 14852 |
| 266 | 20250321 | 145300 | 10760900435 | 346 | 348 | 348 | 346 | 2260 |
| 267 | 20250321 | 145200 | 10760116500 | 346 | 345 | 350 | 345 | 57233 |
| 268 | 20250321 | 145100 | 10740216795 | 346 | 344 | 346 | 342 | 64287 |
| 269 | 20250321 | 145000 | 10718133977 | 344 | 345 | 345 | 343 | 10466 |
| 270 | 20250321 | 144900 | 10714541200 | 345 | 343 | 345 | 343 | 27098 |
| 271 | 20250321 | 144800 | 10705230924 | 343 | 345 | 346 | 342 | 84427 |
| 272 | 20250321 | 144700 | 10676247626 | 345 | 347 | 348 | 344 | 55485 |
| 273 | 20250321 | 144600 | 10657103973 | 348 | 350 | 350 | 347 | 33441 |
| 274 | 20250321 | 144500 | 10645463300 | 351 | 350 | 352 | 349 | 7519 |
| 275 | 20250321 | 144400 | 10642836724 | 352 | 351 | 353 | 348 | 53469 |
| 276 | 20250321 | 144300 | 10624059143 | 352 | 352 | 353 | 349 | 51671 |
| 277 | 20250321 | 144200 | 10605925495 | 352 | 352 | 352 | 350 | 89423 |
| 278 | 20250321 | 144100 | 10574544228 | 352 | 351 | 354 | 350 | 90804 |
| 279 | 20250321 | 144000 | 10542564074 | 352 | 347 | 353 | 347 | 194109 |
| 280 | 20250321 | 143900 | 10474678597 | 348 | 347 | 350 | 346 | 86524 |
| 281 | 20250321 | 143800 | 10444601159 | 348 | 347 | 351 | 346 | 105215 |
| 282 | 20250321 | 143700 | 10407979805 | 350 | 348 | 350 | 346 | 74966 |
| 283 | 20250321 | 143600 | 10381845992 | 346 | 344 | 350 | 344 | 71042 |
| 284 | 20250321 | 143500 | 10357241379 | 344 | 344 | 346 | 343 | 30823 |
| 285 | 20250321 | 143400 | 10346655547 | 346 | 346 | 347 | 344 | 60453 |
| 286 | 20250321 | 143300 | 10325788960 | 346 | 346 | 347 | 343 | 51211 |
| 287 | 20250321 | 143200 | 10308149996 | 346 | 347 | 347 | 345 | 24860 |
| 288 | 20250321 | 143100 | 10299546467 | 347 | 345 | 347 | 344 | 68519 |
| 289 | 20250321 | 143000 | 10275877425 | 344 | 344 | 345 | 342 | 135609 |
| 290 | 20250321 | 142900 | 10229328689 | 344 | 350 | 351 | 343 | 225385 |
| 291 | 20250321 | 142800 | 10151311745 | 351 | 350 | 351 | 349 | 35074 |
| 292 | 20250321 | 142700 | 10139033366 | 350 | 351 | 353 | 349 | 75024 |
| 293 | 20250321 | 142600 | 10112756024 | 350 | 351 | 353 | 350 | 97183 |
| 294 | 20250321 | 142500 | 10078596886 | 353 | 352 | 354 | 351 | 35177 |
| 295 | 20250321 | 142400 | 10066206526 | 354 | 353 | 355 | 352 | 99050 |
| 296 | 20250321 | 142300 | 10031173927 | 354 | 352 | 354 | 351 | 77150 |
| 297 | 20250321 | 142200 | 10003964066 | 353 | 353 | 355 | 352 | 36033 |
| 298 | 20250321 | 142100 | 9991237757 | 355 | 354 | 356 | 353 | 81304 |
| 299 | 20250321 | 142000 | 9962455795 | 354 | 354 | 355 | 353 | 56528 |
| 300 | 20250321 | 141900 | 9942455024 | 353 | 350 | 356 | 350 | 152101 |
| 301 | 20250321 | 141800 | 9888723493 | 351 | 349 | 352 | 349 | 127942 |
| 302 | 20250321 | 141700 | 9843878249 | 349 | 351 | 353 | 347 | 257609 |
| 303 | 20250321 | 141600 | 9753666912 | 351 | 356 | 357 | 351 | 92137 |
| 304 | 20250321 | 141500 | 9721188297 | 356 | 355 | 357 | 354 | 31044 |
| 305 | 20250321 | 141400 | 9710160292 | 355 | 358 | 358 | 354 | 112222 |
| 306 | 20250321 | 141300 | 9670233462 | 358 | 359 | 359 | 357 | 18881 |
| 307 | 20250321 | 141200 | 9663476472 | 359 | 359 | 360 | 358 | 11025 |
| 308 | 20250321 | 141100 | 9659519769 | 359 | 360 | 360 | 358 | 71841 |
| 309 | 20250321 | 141000 | 9633669311 | 359 | 358 | 359 | 356 | 27041 |
| 310 | 20250321 | 140900 | 9623974935 | 357 | 358 | 359 | 356 | 26366 |
| 311 | 20250321 | 140800 | 9614554170 | 358 | 358 | 358 | 356 | 12315 |
| 312 | 20250321 | 140700 | 9610151097 | 358 | 358 | 359 | 356 | 33037 |
| 313 | 20250321 | 140600 | 9598362551 | 358 | 357 | 358 | 357 | 20117 |
| 314 | 20250321 | 140500 | 9591172928 | 357 | 360 | 360 | 357 | 105785 |
| 315 | 20250321 | 140400 | 9553271749 | 360 | 360 | 362 | 359 | 88195 |
| 316 | 20250321 | 140300 | 9521466949 | 360 | 361 | 361 | 357 | 149844 |
| 317 | 20250321 | 140200 | 9467695943 | 361 | 364 | 364 | 361 | 51148 |
| 318 | 20250321 | 140100 | 9449175337 | 364 | 365 | 365 | 361 | 64165 |
| 319 | 20250321 | 140000 | 9425845078 | 365 | 365 | 367 | 362 | 177208 |
| 320 | 20250321 | 135900 | 9361125046 | 365 | 364 | 369 | 362 | 372396 |
| 321 | 20250321 | 135800 | 9224614027 | 363 | 358 | 364 | 358 | 119716 |
| 322 | 20250321 | 135700 | 9181352227 | 358 | 362 | 363 | 356 | 150853 |
| 323 | 20250321 | 135600 | 9127218980 | 361 | 360 | 364 | 360 | 136274 |
| 324 | 20250321 | 135500 | 9077782704 | 362 | 365 | 366 | 360 | 277728 |
| 325 | 20250321 | 135400 | 8976894314 | 364 | 362 | 365 | 360 | 367826 |
| 326 | 20250321 | 135300 | 8843241493 | 362 | 355 | 364 | 355 | 406180 |
| 327 | 20250321 | 135200 | 8697204955 | 356 | 354 | 356 | 353 | 65705 |
| 328 | 20250321 | 135100 | 8673903844 | 354 | 354 | 354 | 353 | 13850 |
| 329 | 20250321 | 135000 | 8669001055 | 354 | 353 | 354 | 351 | 55587 |
| 330 | 20250321 | 134900 | 8649393623 | 353 | 354 | 354 | 352 | 23939 |
| 331 | 20250321 | 134800 | 8640942460 | 354 | 353 | 354 | 352 | 38228 |
| 332 | 20250321 | 134700 | 8627426567 | 354 | 354 | 354 | 352 | 31528 |
| 333 | 20250321 | 134600 | 8616287961 | 354 | 352 | 354 | 351 | 21900 |
| 334 | 20250321 | 134500 | 8608570598 | 352 | 354 | 354 | 352 | 13297 |
| 335 | 20250321 | 134400 | 8603885579 | 354 | 350 | 354 | 350 | 32554 |
| 336 | 20250321 | 134300 | 8592392637 | 352 | 354 | 356 | 349 | 149715 |
| 337 | 20250321 | 134200 | 8539530461 | 355 | 354 | 357 | 353 | 247662 |
| 338 | 20250321 | 134100 | 8451500726 | 354 | 352 | 354 | 350 | 142475 |
| 339 | 20250321 | 134000 | 8401263147 | 350 | 349 | 352 | 348 | 90377 |
| 340 | 20250321 | 133900 | 8369617405 | 348 | 348 | 349 | 347 | 36143 |
| 341 | 20250321 | 133800 | 8357022067 | 348 | 347 | 349 | 347 | 60329 |
| 342 | 20250321 | 133700 | 8336039699 | 347 | 347 | 347 | 345 | 5324 |
| 343 | 20250321 | 133600 | 8334197557 | 347 | 345 | 347 | 345 | 29015 |
| 344 | 20250321 | 133500 | 8324154465 | 344 | 346 | 346 | 344 | 23300 |
| 345 | 20250321 | 133400 | 8316124621 | 344 | 346 | 346 | 344 | 8628 |
| 346 | 20250321 | 133300 | 8313148456 | 346 | 345 | 346 | 344 | 10477 |
| 347 | 20250321 | 133200 | 8309536746 | 345 | 345 | 346 | 345 | 1591 |
| 348 | 20250321 | 133100 | 8308987556 | 346 | 344 | 346 | 344 | 16670 |
| 349 | 20250321 | 133000 | 8303247094 | 345 | 344 | 345 | 342 | 21251 |
| 350 | 20250321 | 132900 | 8295943813 | 344 | 343 | 344 | 342 | 9254 |
| 351 | 20250321 | 132800 | 8292769228 | 343 | 345 | 345 | 343 | 17779 |
| 352 | 20250321 | 132700 | 8286658192 | 345 | 346 | 346 | 344 | 14571 |
| 353 | 20250321 | 132600 | 8281636825 | 346 | 344 | 346 | 343 | 10234 |
| 354 | 20250321 | 132500 | 8278118283 | 344 | 347 | 347 | 342 | 35493 |
| 355 | 20250321 | 132400 | 8265907732 | 348 | 348 | 349 | 348 | 19018 |
| 356 | 20250321 | 132300 | 8259289324 | 349 | 347 | 350 | 346 | 37868 |
| 357 | 20250321 | 132200 | 8246077714 | 347 | 348 | 348 | 346 | 55354 |
| 358 | 20250321 | 132100 | 8226871708 | 348 | 348 | 348 | 347 | 19033 |
| 359 | 20250321 | 132000 | 8220252078 | 348 | 348 | 350 | 347 | 68600 |
| 360 | 20250321 | 131900 | 8196397533 | 349 | 348 | 350 | 348 | 47365 |
| 361 | 20250321 | 131800 | 8179865410 | 349 | 350 | 350 | 348 | 49063 |
| 362 | 20250321 | 131700 | 8162742102 | 349 | 350 | 350 | 347 | 27999 |
| 363 | 20250321 | 131600 | 8152964107 | 347 | 349 | 350 | 346 | 84576 |
| 364 | 20250321 | 131500 | 8123525971 | 348 | 349 | 349 | 347 | 71732 |
| 365 | 20250321 | 131400 | 8098526177 | 348 | 347 | 350 | 345 | 65383 |
| 366 | 20250321 | 131300 | 8075769451 | 346 | 343 | 349 | 342 | 61055 |
| 367 | 20250321 | 131200 | 8054655796 | 343 | 342 | 343 | 341 | 14579 |
| 368 | 20250321 | 131100 | 8049671974 | 342 | 343 | 344 | 342 | 16443 |
| 369 | 20250321 | 131000 | 8044046547 | 343 | 344 | 344 | 342 | 30296 |
| 370 | 20250321 | 130900 | 8033663725 | 343 | 344 | 345 | 342 | 81630 |
| 371 | 20250321 | 130800 | 8005649051 | 343 | 345 | 345 | 343 | 29581 |
| 372 | 20250321 | 130700 | 7995459801 | 345 | 344 | 345 | 344 | 22413 |
| 373 | 20250321 | 130600 | 7987732090 | 344 | 344 | 346 | 343 | 70263 |
| 374 | 20250321 | 130500 | 7963557608 | 344 | 350 | 350 | 344 | 70017 |
| 375 | 20250321 | 130400 | 7939354421 | 350 | 350 | 351 | 347 | 136577 |
| 376 | 20250321 | 130300 | 7891651687 | 349 | 349 | 351 | 348 | 122128 |
| 377 | 20250321 | 130200 | 7848927357 | 348 | 348 | 349 | 346 | 50828 |
| 378 | 20250321 | 130100 | 7831260404 | 347 | 347 | 348 | 345 | 48512 |
| 379 | 20250321 | 130000 | 7814476635 | 346 | 348 | 348 | 346 | 102431 |
| 380 | 20250321 | 125900 | 7778951636 | 348 | 349 | 350 | 347 | 114063 |
| 381 | 20250321 | 125800 | 7739185183 | 347 | 348 | 349 | 346 | 250069 |
| 382 | 20250321 | 125700 | 7652157322 | 347 | 344 | 348 | 343 | 130385 |
| 383 | 20250321 | 125600 | 7607071213 | 344 | 341 | 344 | 341 | 54802 |
| 384 | 20250321 | 125500 | 7588291550 | 342 | 341 | 342 | 340 | 32620 |
| 385 | 20250321 | 125400 | 7577177954 | 342 | 341 | 343 | 340 | 42466 |
| 386 | 20250321 | 125300 | 7562664161 | 341 | 340 | 341 | 340 | 29699 |
| 387 | 20250321 | 125200 | 7552555892 | 340 | 339 | 340 | 339 | 25777 |
| 388 | 20250321 | 125100 | 7543797508 | 340 | 340 | 340 | 339 | 16215 |
| 389 | 20250321 | 125000 | 7538293222 | 340 | 340 | 340 | 339 | 12005 |
| 390 | 20250321 | 124900 | 7534217656 | 340 | 341 | 341 | 339 | 59176 |
| 391 | 20250321 | 124800 | 7514092002 | 341 | 340 | 343 | 340 | 46870 |
| 392 | 20250321 | 124700 | 7498079260 | 341 | 340 | 341 | 338 | 25447 |
| 393 | 20250321 | 124600 | 7489441599 | 340 | 341 | 342 | 339 | 48057 |
| 394 | 20250321 | 124500 | 7473097908 | 341 | 340 | 341 | 339 | 29408 |
| 395 | 20250321 | 124400 | 7463091626 | 339 | 339 | 340 | 338 | 33533 |
| 396 | 20250321 | 124300 | 7451718116 | 339 | 338 | 339 | 337 | 84514 |
| 397 | 20250321 | 124200 | 7423188996 | 338 | 340 | 340 | 338 | 24825 |
| 398 | 20250321 | 124100 | 7414764382 | 341 | 338 | 341 | 338 | 81544 |
| 399 | 20250321 | 124000 | 7387095804 | 339 | 341 | 341 | 337 | 64432 |
| 400 | 20250321 | 123900 | 7365280366 | 341 | 341 | 341 | 339 | 38685 |
| 401 | 20250321 | 123800 | 7352126006 | 341 | 341 | 341 | 340 | 70665 |
| 402 | 20250321 | 123700 | 7328078727 | 340 | 339 | 341 | 339 | 71086 |
| 403 | 20250321 | 123600 | 7303920045 | 340 | 343 | 344 | 338 | 215215 |
| 404 | 20250321 | 123500 | 7230731345 | 343 | 343 | 344 | 341 | 159852 |
| 405 | 20250321 | 123400 | 7176026917 | 343 | 345 | 345 | 341 | 231994 |
| 406 | 20250321 | 123300 | 7096482351 | 346 | 348 | 349 | 346 | 65536 |
| 407 | 20250321 | 123200 | 7073730225 | 349 | 347 | 349 | 347 | 58814 |
| 408 | 20250321 | 123100 | 7053295417 | 348 | 350 | 350 | 347 | 69275 |
| 409 | 20250321 | 123000 | 7029141262 | 351 | 350 | 351 | 349 | 40212 |
| 410 | 20250321 | 122900 | 7015075067 | 350 | 352 | 352 | 350 | 43732 |
| 411 | 20250321 | 122800 | 6999743432 | 351 | 353 | 353 | 351 | 36610 |
| 412 | 20250321 | 122700 | 6986854646 | 352 | 352 | 353 | 351 | 7361 |
| 413 | 20250321 | 122600 | 6984260538 | 351 | 352 | 352 | 350 | 48502 |
| 414 | 20250321 | 122500 | 6967255531 | 350 | 354 | 355 | 350 | 121143 |
| 415 | 20250321 | 122400 | 6924537069 | 355 | 350 | 355 | 350 | 34030 |
| 416 | 20250321 | 122300 | 6912502459 | 352 | 352 | 353 | 349 | 89824 |
| 417 | 20250321 | 122200 | 6881007711 | 353 | 353 | 355 | 350 | 96626 |
| 418 | 20250321 | 122100 | 6847004206 | 355 | 354 | 356 | 353 | 53123 |
| 419 | 20250321 | 122000 | 6828171503 | 355 | 356 | 358 | 354 | 81737 |
| 420 | 20250321 | 121900 | 6799118059 | 357 | 356 | 359 | 356 | 82410 |
| 421 | 20250321 | 121800 | 6769662230 | 357 | 356 | 357 | 355 | 42089 |
| 422 | 20250321 | 121700 | 6754683072 | 357 | 353 | 357 | 353 | 38050 |
| 423 | 20250321 | 121600 | 6741153063 | 354 | 355 | 355 | 353 | 16463 |
| 424 | 20250321 | 121500 | 6735323975 | 354 | 355 | 355 | 354 | 14564 |
| 425 | 20250321 | 121400 | 6730161317 | 354 | 354 | 356 | 353 | 36045 |
| 426 | 20250321 | 121300 | 6717364997 | 353 | 353 | 355 | 352 | 39955 |
| 427 | 20250321 | 121200 | 6703248540 | 351 | 353 | 353 | 351 | 24267 |
| 428 | 20250321 | 121100 | 6694709642 | 353 | 353 | 353 | 352 | 3717 |
| 429 | 20250321 | 121000 | 6693400270 | 353 | 353 | 353 | 352 | 11123 |
| 430 | 20250321 | 120900 | 6689479088 | 353 | 352 | 353 | 351 | 21308 |
| 431 | 20250321 | 120800 | 6681985840 | 352 | 351 | 353 | 351 | 12424 |
| 432 | 20250321 | 120700 | 6677622588 | 353 | 352 | 353 | 351 | 2971 |
| 433 | 20250321 | 120600 | 6676578439 | 353 | 351 | 353 | 350 | 11667 |
| 434 | 20250321 | 120500 | 6672488891 | 351 | 350 | 353 | 350 | 61628 |
| 435 | 20250321 | 120400 | 6650860512 | 350 | 354 | 354 | 350 | 119862 |
| 436 | 20250321 | 120300 | 6608744973 | 355 | 354 | 355 | 353 | 33730 |
| 437 | 20250321 | 120200 | 6596816820 | 355 | 355 | 356 | 354 | 9281 |
| 438 | 20250321 | 120100 | 6593523372 | 356 | 356 | 356 | 354 | 4623 |
| 439 | 20250321 | 120000 | 6591883463 | 354 | 357 | 358 | 353 | 100981 |
| 440 | 20250321 | 115900 | 6556018071 | 358 | 356 | 359 | 356 | 61094 |
| 441 | 20250321 | 115800 | 6534172450 | 357 | 356 | 358 | 355 | 51988 |
| 442 | 20250321 | 115700 | 6515655275 | 357 | 358 | 359 | 356 | 51301 |
| 443 | 20250321 | 115600 | 6497308340 | 359 | 353 | 359 | 352 | 161383 |
| 444 | 20250321 | 115500 | 6439863592 | 353 | 353 | 354 | 352 | 102025 |
| 445 | 20250321 | 115400 | 6403818045 | 354 | 354 | 355 | 353 | 32480 |
| 446 | 20250321 | 115300 | 6392326740 | 354 | 354 | 355 | 353 | 31341 |
| 447 | 20250321 | 115200 | 6381249529 | 353 | 353 | 355 | 352 | 37035 |
| 448 | 20250321 | 115100 | 6368149574 | 353 | 353 | 353 | 352 | 19984 |
| 449 | 20250321 | 115000 | 6361101412 | 352 | 351 | 353 | 350 | 41396 |
| 450 | 20250321 | 114900 | 6346552711 | 352 | 354 | 354 | 350 | 54520 |
| 451 | 20250321 | 114800 | 6327374485 | 353 | 353 | 355 | 351 | 85928 |
| 452 | 20250321 | 114700 | 6297119924 | 355 | 357 | 357 | 353 | 85134 |
| 453 | 20250321 | 114600 | 6266917642 | 357 | 357 | 358 | 357 | 38468 |
| 454 | 20250321 | 114500 | 6253184366 | 357 | 357 | 358 | 356 | 15778 |
| 455 | 20250321 | 114400 | 6247547836 | 358 | 358 | 358 | 356 | 24619 |
| 456 | 20250321 | 114300 | 6238763115 | 358 | 357 | 358 | 356 | 51629 |
| 457 | 20250321 | 114200 | 6220335505 | 357 | 358 | 358 | 356 | 9026 |
| 458 | 20250321 | 114100 | 6217113103 | 358 | 357 | 358 | 356 | 19165 |
| 459 | 20250321 | 114000 | 6210268718 | 357 | 356 | 357 | 355 | 15617 |
| 460 | 20250321 | 113900 | 6204703111 | 356 | 356 | 358 | 356 | 31954 |
| 461 | 20250321 | 113800 | 6193318946 | 356 | 356 | 358 | 356 | 25781 |
| 462 | 20250321 | 113700 | 6184118083 | 356 | 357 | 357 | 355 | 31374 |
| 463 | 20250321 | 113600 | 6172957954 | 357 | 354 | 357 | 354 | 111268 |
| 464 | 20250321 | 113500 | 6133513345 | 355 | 355 | 356 | 354 | 72967 |
| 465 | 20250321 | 113400 | 6107616570 | 355 | 357 | 358 | 355 | 42656 |
| 466 | 20250321 | 113300 | 6092450892 | 356 | 358 | 358 | 356 | 66492 |
| 467 | 20250321 | 113200 | 6068749275 | 358 | 359 | 360 | 356 | 115315 |
| 468 | 20250321 | 113100 | 6027502778 | 358 | 360 | 360 | 357 | 79898 |
| 469 | 20250321 | 113000 | 5998864570 | 359 | 362 | 363 | 359 | 69187 |
| 470 | 20250321 | 112900 | 5973915901 | 362 | 359 | 362 | 357 | 239027 |
| 471 | 20250321 | 112800 | 5888239416 | 359 | 360 | 362 | 359 | 65698 |
| 472 | 20250321 | 112700 | 5864580106 | 359 | 363 | 365 | 358 | 158045 |
| 473 | 20250321 | 112600 | 5807589581 | 362 | 365 | 365 | 361 | 115831 |
| 474 | 20250321 | 112500 | 5765562351 | 364 | 367 | 368 | 364 | 197753 |
| 475 | 20250321 | 112400 | 5693161933 | 367 | 361 | 367 | 361 | 220034 |
| 476 | 20250321 | 112300 | 5613035485 | 362 | 363 | 364 | 361 | 196588 |
| 477 | 20250321 | 112200 | 5541939604 | 364 | 362 | 364 | 359 | 193598 |
| 478 | 20250321 | 112100 | 5471898281 | 363 | 361 | 363 | 360 | 150629 |
| 479 | 20250321 | 112000 | 5417401547 | 362 | 361 | 363 | 360 | 91712 |
| 480 | 20250321 | 111900 | 5384235526 | 363 | 362 | 364 | 358 | 207784 |
| 481 | 20250321 | 111800 | 5309225113 | 363 | 362 | 364 | 358 | 341229 |
| 482 | 20250321 | 111700 | 5185953256 | 362 | 354 | 363 | 354 | 320329 |
| 483 | 20250321 | 111600 | 5070902030 | 356 | 354 | 357 | 353 | 50478 |
| 484 | 20250321 | 111500 | 5052989538 | 354 | 353 | 354 | 352 | 15135 |
| 485 | 20250321 | 111400 | 5047643816 | 353 | 353 | 354 | 352 | 22050 |
| 486 | 20250321 | 111300 | 5039855912 | 353 | 353 | 353 | 351 | 11888 |
| 487 | 20250321 | 111200 | 5035675084 | 353 | 352 | 353 | 350 | 7271 |
| 488 | 20250321 | 111100 | 5033118498 | 352 | 350 | 352 | 349 | 24468 |
| 489 | 20250321 | 111000 | 5024539920 | 350 | 350 | 351 | 349 | 25069 |
| 490 | 20250321 | 110900 | 5015768892 | 351 | 350 | 351 | 350 | 6670 |
| 491 | 20250321 | 110800 | 5013431707 | 351 | 351 | 351 | 350 | 15858 |
| 492 | 20250321 | 110700 | 5007873310 | 351 | 353 | 353 | 350 | 28660 |
| 493 | 20250321 | 110600 | 4997816435 | 353 | 350 | 353 | 349 | 26129 |
| 494 | 20250321 | 110500 | 4988651525 | 350 | 351 | 352 | 349 | 46717 |
| 495 | 20250321 | 110400 | 4972292902 | 351 | 351 | 351 | 350 | 42188 |
| 496 | 20250321 | 110300 | 4957511915 | 352 | 351 | 352 | 350 | 69240 |
| 497 | 20250321 | 110200 | 4933202171 | 351 | 350 | 351 | 349 | 130345 |
| 498 | 20250321 | 110100 | 4887586488 | 351 | 356 | 357 | 349 | 246878 |
| 499 | 20250321 | 110000 | 4800498207 | 357 | 357 | 358 | 355 | 61214 |
| 500 | 20250321 | 105900 | 4778739427 | 356 | 356 | 357 | 354 | 130088 |
| 501 | 20250321 | 105800 | 4732446363 | 356 | 355 | 358 | 354 | 48893 |
| 502 | 20250321 | 105700 | 4715102740 | 354 | 355 | 355 | 352 | 50308 |
| 503 | 20250321 | 105600 | 4697343231 | 355 | 358 | 358 | 354 | 66824 |
| 504 | 20250321 | 105500 | 4673593873 | 358 | 358 | 361 | 355 | 329893 |
| 505 | 20250321 | 105400 | 4554973242 | 358 | 356 | 358 | 354 | 72576 |
| 506 | 20250321 | 105300 | 4529128693 | 356 | 352 | 356 | 350 | 137220 |
| 507 | 20250321 | 105200 | 4480610608 | 352 | 353 | 354 | 351 | 70510 |
| 508 | 20250321 | 105100 | 4455766950 | 353 | 356 | 357 | 348 | 278007 |
| 509 | 20250321 | 105000 | 4357996162 | 357 | 355 | 357 | 354 | 96676 |
| 510 | 20250321 | 104900 | 4323619945 | 357 | 360 | 363 | 353 | 525737 |
| 511 | 20250321 | 104800 | 4136058290 | 359 | 356 | 360 | 354 | 297840 |
| 512 | 20250321 | 104700 | 4029513193 | 356 | 356 | 356 | 356 | 0 |
| 513 | 20250321 | 104600 | 4029513193 | 356 | 354 | 356 | 353 | 252605 |
| 514 | 20250321 | 104500 | 3939713089 | 353 | 352 | 355 | 352 | 269453 |
| 515 | 20250321 | 104400 | 3844494468 | 354 | 346 | 354 | 346 | 372783 |
| 516 | 20250321 | 104300 | 3713428456 | 348 | 349 | 351 | 345 | 390842 |
| 517 | 20250321 | 104200 | 3577074572 | 349 | 344 | 350 | 344 | 303125 |
| 518 | 20250321 | 104100 | 3472234034 | 345 | 343 | 345 | 343 | 219498 |
| 519 | 20250321 | 104000 | 3396597057 | 343 | 343 | 344 | 342 | 43351 |
| 520 | 20250321 | 103900 | 3381696941 | 344 | 343 | 344 | 342 | 50220 |
| 521 | 20250321 | 103800 | 3364442500 | 344 | 343 | 344 | 342 | 101370 |
| 522 | 20250321 | 103700 | 3329634689 | 344 | 341 | 344 | 339 | 81639 |
| 523 | 20250321 | 103600 | 3301650937 | 341 | 341 | 341 | 338 | 11714 |
| 524 | 20250321 | 103500 | 3297679886 | 339 | 340 | 341 | 338 | 46011 |
| 525 | 20250321 | 103400 | 3282052775 | 340 | 338 | 340 | 338 | 28290 |
| 526 | 20250321 | 103300 | 3272451544 | 338 | 340 | 341 | 338 | 26987 |
| 527 | 20250321 | 103200 | 3263315044 | 341 | 341 | 341 | 339 | 28372 |
| 528 | 20250321 | 103100 | 3253664013 | 342 | 341 | 342 | 338 | 66159 |
| 529 | 20250321 | 103000 | 3231172730 | 342 | 342 | 343 | 341 | 17560 |
| 530 | 20250321 | 102900 | 3225173872 | 343 | 341 | 344 | 340 | 19659 |
| 531 | 20250321 | 102800 | 3218443883 | 341 | 344 | 344 | 339 | 51224 |
| 532 | 20250321 | 102700 | 3200984159 | 344 | 344 | 344 | 340 | 154404 |
| 533 | 20250321 | 102600 | 3148047349 | 343 | 345 | 346 | 342 | 187035 |
| 534 | 20250321 | 102500 | 3083773368 | 344 | 340 | 345 | 339 | 173749 |
| 535 | 20250321 | 102400 | 3024123877 | 339 | 340 | 340 | 336 | 44512 |
| 536 | 20250321 | 102300 | 3009068943 | 339 | 341 | 342 | 339 | 60176 |
| 537 | 20250321 | 102200 | 2988569493 | 340 | 340 | 341 | 339 | 51259 |
| 538 | 20250321 | 102100 | 2971142850 | 341 | 340 | 341 | 338 | 48899 |
| 539 | 20250321 | 102000 | 2954536677 | 339 | 339 | 341 | 336 | 78909 |
| 540 | 20250321 | 101900 | 2927848769 | 338 | 335 | 340 | 334 | 144786 |
| 541 | 20250321 | 101800 | 2879185375 | 336 | 334 | 337 | 334 | 35639 |
| 542 | 20250321 | 101700 | 2867238827 | 335 | 333 | 336 | 332 | 51908 |
| 543 | 20250321 | 101600 | 2849957119 | 335 | 338 | 339 | 332 | 103829 |
| 544 | 20250321 | 101500 | 2815128706 | 339 | 337 | 339 | 336 | 14431 |
| 545 | 20250321 | 101400 | 2810258878 | 337 | 338 | 340 | 336 | 78669 |
| 546 | 20250321 | 101300 | 2783655310 | 339 | 341 | 343 | 337 | 257327 |
| 547 | 20250321 | 101200 | 2696545279 | 342 | 336 | 343 | 336 | 69579 |
| 548 | 20250321 | 101100 | 2672872283 | 337 | 336 | 339 | 335 | 77024 |
| 549 | 20250321 | 101000 | 2646974330 | 337 | 337 | 340 | 336 | 33946 |
| 550 | 20250321 | 100900 | 2635529426 | 337 | 339 | 341 | 337 | 119286 |
| 551 | 20250321 | 100800 | 2595118280 | 339 | 333 | 339 | 331 | 88154 |
| 552 | 20250321 | 100700 | 2565647294 | 333 | 335 | 337 | 332 | 68021 |
| 553 | 20250321 | 100600 | 2542945213 | 336 | 334 | 337 | 334 | 44985 |
| 554 | 20250321 | 100500 | 2527899359 | 334 | 334 | 339 | 334 | 199139 |
| 555 | 20250321 | 100400 | 2461071807 | 334 | 340 | 341 | 333 | 185323 |
| 556 | 20250321 | 100300 | 2398749700 | 340 | 339 | 344 | 339 | 83099 |
| 557 | 20250321 | 100200 | 2370399176 | 340 | 339 | 341 | 336 | 197773 |
| 558 | 20250321 | 100100 | 2303438429 | 338 | 347 | 348 | 338 | 167325 |
| 559 | 20250321 | 100000 | 2246049960 | 347 | 348 | 353 | 341 | 690115 |
| 560 | 20250321 | 095900 | 2005159651 | 348 | 342 | 350 | 342 | 627515 |
| 561 | 20250321 | 095800 | 1787345173 | 344 | 338 | 347 | 337 | 508624 |
| 562 | 20250321 | 095700 | 1612503798 | 338 | 335 | 341 | 335 | 184043 |
| 563 | 20250321 | 095600 | 1550108180 | 337 | 332 | 339 | 328 | 192634 |
| 564 | 20250321 | 095500 | 1485991950 | 332 | 340 | 343 | 325 | 287038 |
| 565 | 20250321 | 095400 | 1390115763 | 340 | 339 | 346 | 337 | 326692 |
| 566 | 20250321 | 095300 | 1278246576 | 337 | 332 | 338 | 331 | 95049 |
| 567 | 20250321 | 095200 | 1246564470 | 333 | 335 | 338 | 332 | 89809 |
| 568 | 20250321 | 095100 | 1216601697 | 335 | 332 | 336 | 330 | 103530 |
| 569 | 20250321 | 095000 | 1182130819 | 332 | 342 | 342 | 328 | 378548 |
| 570 | 20250321 | 094900 | 1054971006 | 343 | 330 | 344 | 329 | 720431 |
| 571 | 20250321 | 094800 | 811580302 | 330 | 320 | 330 | 320 | 129620 |
| 572 | 20250321 | 094700 | 769222328 | 321 | 320 | 325 | 320 | 65835 |
| 573 | 20250321 | 094600 | 748022372 | 323 | 324 | 328 | 316 | 326363 |
| 574 | 20250321 | 094500 | 642268092 | 326 | 326 | 326 | 326 | 0 |
| 575 | 20250321 | 094400 | 642268092 | 326 | 326 | 326 | 326 | 0 |
| 576 | 20250321 | 094300 | 642268092 | 326 | 317 | 326 | 317 | 244081 |
| 577 | 20250321 | 094200 | 563578333 | 320 | 315 | 320 | 314 | 35059 |
| 578 | 20250321 | 094100 | 552432183 | 315 | 314 | 317 | 314 | 7920 |
| 579 | 20250321 | 094000 | 549930689 | 315 | 313 | 316 | 313 | 50688 |
| 580 | 20250321 | 093900 | 533996741 | 314 | 314 | 314 | 312 | 182 |
| 581 | 20250321 | 093800 | 533939605 | 312 | 312 | 314 | 311 | 8132 |
| 582 | 20250321 | 093700 | 531393933 | 312 | 312 | 313 | 311 | 7073 |
| 583 | 20250321 | 093600 | 529186383 | 312 | 313 | 314 | 312 | 14885 |
| 584 | 20250321 | 093500 | 524532411 | 312 | 312 | 314 | 311 | 17205 |
| 585 | 20250321 | 093400 | 519152783 | 313 | 315 | 315 | 312 | 62626 |
| 586 | 20250321 | 093300 | 499554743 | 314 | 316 | 318 | 314 | 6515 |
| 587 | 20250321 | 093200 | 497502619 | 315 | 315 | 315 | 313 | 33687 |
| 588 | 20250321 | 093100 | 486925764 | 315 | 318 | 319 | 313 | 92296 |
| 589 | 20250321 | 093000 | 457760881 | 318 | 325 | 325 | 318 | 151849 |
| 590 | 20250321 | 092900 | 408932576 | 324 | 318 | 325 | 317 | 166513 |
| 591 | 20250321 | 092800 | 355516033 | 316 | 313 | 318 | 310 | 105621 |
| 592 | 20250321 | 092700 | 322263106 | 312 | 316 | 317 | 312 | 99864 |
| 593 | 20250321 | 092600 | 290930719 | 314 | 312 | 317 | 311 | 115403 |
| 594 | 20250321 | 092500 | 254661709 | 311 | 310 | 313 | 308 | 85120 |
| 595 | 20250321 | 092400 | 228218019 | 309 | 306 | 310 | 305 | 26998 |
| 596 | 20250321 | 092300 | 219908359 | 305 | 309 | 309 | 304 | 45641 |
| 597 | 20250321 | 092200 | 205938980 | 307 | 311 | 311 | 307 | 28274 |
| 598 | 20250321 | 092100 | 197200036 | 311 | 308 | 313 | 307 | 136496 |
| 599 | 20250321 | 092000 | 154855764 | 307 | 303 | 310 | 302 | 77679 |
| 600 | 20250321 | 091900 | 131021593 | 304 | 305 | 305 | 302 | 3193 |
| 601 | 20250321 | 091800 | 130055887 | 302 | 303 | 306 | 302 | 60497 |
| 602 | 20250321 | 091700 | 111677117 | 305 | 303 | 306 | 302 | 44124 |
| 603 | 20250321 | 091600 | 98270638 | 305 | 304 | 305 | 302 | 30122 |
| 604 | 20250321 | 091500 | 89084645 | 303 | 303 | 305 | 303 | 4707 |
| 605 | 20250321 | 091400 | 87657982 | 306 | 302 | 307 | 300 | 51624 |
| 606 | 20250321 | 091300 | 71973733 | 305 | 303 | 305 | 302 | 1163 |
| 607 | 20250321 | 091200 | 71621359 | 303 | 304 | 304 | 303 | 1295 |
| 608 | 20250321 | 091100 | 71228412 | 304 | 304 | 304 | 304 | 12842 |
| 609 | 20250321 | 091000 | 67324444 | 303 | 304 | 304 | 303 | 2108 |
| 610 | 20250321 | 090900 | 66685713 | 304 | 303 | 304 | 303 | 1000 |
| 611 | 20250321 | 090800 | 66381913 | 302 | 302 | 302 | 302 | 18687 |
| 612 | 20250321 | 090700 | 60738439 | 303 | 304 | 304 | 303 | 6078 |
| 613 | 20250321 | 090600 | 58892364 | 304 | 303 | 304 | 303 | 13383 |
| 614 | 20250321 | 090500 | 54833965 | 303 | 303 | 303 | 303 | 12375 |
| 615 | 20250321 | 090400 | 51084340 | 303 | 307 | 307 | 303 | 45356 |
| 616 | 20250321 | 090300 | 37231968 | 307 | 306 | 308 | 305 | 46229 |
| 617 | 20250321 | 090200 | 23064826 | 305 | 302 | 307 | 301 | 65748 |
| 618 | 20250321 | 090100 | 3084276 | 302 | 301 | 302 | 301 | 3670 |
| 619 | 20250321 | 090000 | 1979462 | 301 | 297 | 301 | 297 | 6646 |