27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 3 | 20240805 | 191200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 4 | 20240805 | 191100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 5 | 20240805 | 191000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 6 | 20240805 | 190900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 7 | 20240805 | 190800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 8 | 20240805 | 190700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 9 | 20240805 | 190600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 10 | 20240805 | 190500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 11 | 20240805 | 190400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 12 | 20240805 | 190300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 13 | 20240805 | 190200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 14 | 20240805 | 190100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 15 | 20240805 | 190000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 16 | 20240805 | 185900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 17 | 20240805 | 185800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 18 | 20240805 | 185700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 19 | 20240805 | 185600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 20 | 20240805 | 185500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 21 | 20240805 | 185400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 22 | 20240805 | 185300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 23 | 20240805 | 185200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 24 | 20240805 | 185100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 25 | 20240805 | 185000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 26 | 20240805 | 184900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 27 | 20240805 | 184800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 28 | 20240805 | 184700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 29 | 20240805 | 184600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 30 | 20240805 | 184500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 31 | 20240805 | 184400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 32 | 20240805 | 184300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 33 | 20240805 | 184200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 34 | 20240805 | 184100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 35 | 20240805 | 184000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 36 | 20240805 | 183900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 37 | 20240805 | 183800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 38 | 20240805 | 183700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 39 | 20240805 | 183600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 40 | 20240805 | 183500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 41 | 20240805 | 183400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 42 | 20240805 | 183300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 43 | 20240805 | 183200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 44 | 20240805 | 183100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 45 | 20240805 | 183000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 46 | 20240805 | 182900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 47 | 20240805 | 182800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 48 | 20240805 | 182700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 49 | 20240805 | 182600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 50 | 20240805 | 182500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 51 | 20240805 | 182400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 52 | 20240805 | 182300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 53 | 20240805 | 182200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 54 | 20240805 | 182100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 55 | 20240805 | 182000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 56 | 20240805 | 181900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 57 | 20240805 | 181800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 58 | 20240805 | 181700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 59 | 20240805 | 181600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 60 | 20240805 | 181500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 61 | 20240805 | 181400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 62 | 20240805 | 181300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 63 | 20240805 | 181200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 64 | 20240805 | 181100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 65 | 20240805 | 181000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 66 | 20240805 | 180900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 67 | 20240805 | 180800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 68 | 20240805 | 180700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 69 | 20240805 | 180600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 70 | 20240805 | 180500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 71 | 20240805 | 180400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 72 | 20240805 | 180300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 73 | 20240805 | 180200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 74 | 20240805 | 180100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 75 | 20240805 | 180000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 76 | 20240805 | 175900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 77 | 20240805 | 175800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 78 | 20240805 | 175700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 79 | 20240805 | 175600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 80 | 20240805 | 175500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 81 | 20240805 | 175400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 82 | 20240805 | 175300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 83 | 20240805 | 175200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 84 | 20240805 | 175100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 85 | 20240805 | 175000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 86 | 20240805 | 174900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 87 | 20240805 | 174800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 88 | 20240805 | 174700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 89 | 20240805 | 174600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 90 | 20240805 | 174500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 91 | 20240805 | 174400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 92 | 20240805 | 174300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 93 | 20240805 | 174200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 94 | 20240805 | 174100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 95 | 20240805 | 174000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 96 | 20240805 | 173900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 97 | 20240805 | 173800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 98 | 20240805 | 173700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 99 | 20240805 | 173600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 100 | 20240805 | 173500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 101 | 20240805 | 173400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 102 | 20240805 | 173300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 103 | 20240805 | 173200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 104 | 20240805 | 173100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 105 | 20240805 | 173000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 106 | 20240805 | 172900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 107 | 20240805 | 172800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 108 | 20240805 | 172700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 109 | 20240805 | 172600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 110 | 20240805 | 172500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 111 | 20240805 | 172400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 112 | 20240805 | 172300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 113 | 20240805 | 172200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 114 | 20240805 | 172100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 115 | 20240805 | 172000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 116 | 20240805 | 171900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 117 | 20240805 | 171800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 118 | 20240805 | 171700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 119 | 20240805 | 171600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 120 | 20240805 | 171500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 121 | 20240805 | 171400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 122 | 20240805 | 171300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 123 | 20240805 | 171200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 124 | 20240805 | 171100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 125 | 20240805 | 171000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 126 | 20240805 | 170900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 127 | 20240805 | 170800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 128 | 20240805 | 170700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 129 | 20240805 | 170600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 130 | 20240805 | 170500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 131 | 20240805 | 170400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 132 | 20240805 | 170300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 133 | 20240805 | 170200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 134 | 20240805 | 170100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 135 | 20240805 | 170000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 136 | 20240805 | 165900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 137 | 20240805 | 165800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 138 | 20240805 | 165700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 139 | 20240805 | 165600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 140 | 20240805 | 165500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 141 | 20240805 | 165400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 142 | 20240805 | 165300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 143 | 20240805 | 165200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 144 | 20240805 | 165100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 145 | 20240805 | 165000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 146 | 20240805 | 164900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 147 | 20240805 | 164800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 148 | 20240805 | 164700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 149 | 20240805 | 164600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 150 | 20240805 | 164500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 151 | 20240805 | 164400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 152 | 20240805 | 164300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 153 | 20240805 | 164200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 154 | 20240805 | 164100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 155 | 20240805 | 164000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 156 | 20240805 | 163900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 157 | 20240805 | 163800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 158 | 20240805 | 163700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 159 | 20240805 | 163600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 160 | 20240805 | 163500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 161 | 20240805 | 163400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 162 | 20240805 | 163300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 163 | 20240805 | 163200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 164 | 20240805 | 163100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 165 | 20240805 | 163000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 166 | 20240805 | 162900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 167 | 20240805 | 162800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 168 | 20240805 | 162700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 169 | 20240805 | 162600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 170 | 20240805 | 162500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 171 | 20240805 | 162400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 172 | 20240805 | 162300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 173 | 20240805 | 162200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 174 | 20240805 | 162100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 175 | 20240805 | 162000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 176 | 20240805 | 161900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 177 | 20240805 | 161800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 178 | 20240805 | 161700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 179 | 20240805 | 161600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 180 | 20240805 | 161500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 181 | 20240805 | 161400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 182 | 20240805 | 161300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 183 | 20240805 | 161200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 184 | 20240805 | 161100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 185 | 20240805 | 161000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 186 | 20240805 | 160900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 187 | 20240805 | 160800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 188 | 20240805 | 160700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 189 | 20240805 | 160600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 190 | 20240805 | 160500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 191 | 20240805 | 160400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 192 | 20240805 | 160300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 193 | 20240805 | 160200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 194 | 20240805 | 160100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 195 | 20240805 | 160000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 196 | 20240805 | 155900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 197 | 20240805 | 155800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 198 | 20240805 | 155700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 199 | 20240805 | 155600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 200 | 20240805 | 155500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 201 | 20240805 | 155400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 202 | 20240805 | 155300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 203 | 20240805 | 155200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 204 | 20240805 | 155100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 205 | 20240805 | 155000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 206 | 20240805 | 154900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 207 | 20240805 | 154800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 208 | 20240805 | 154700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 209 | 20240805 | 154600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 210 | 20240805 | 154500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 211 | 20240805 | 154400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 212 | 20240805 | 154300 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 213 | 20240805 | 154200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 214 | 20240805 | 154100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 215 | 20240805 | 154000 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 216 | 20240805 | 153900 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 217 | 20240805 | 153800 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 218 | 20240805 | 153700 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 219 | 20240805 | 153600 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 220 | 20240805 | 153500 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 221 | 20240805 | 153400 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 222 | 20240805 | 153300 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 223 | 20240805 | 153200 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 224 | 20240805 | 153100 | 687330044 | 160 | 160 | 160 | 160 | 0 |
| 225 | 20240805 | 153000 | 687330044 | 160 | 160 | 160 | 160 | 2335 |
| 226 | 20240805 | 152900 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 227 | 20240805 | 152800 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 228 | 20240805 | 152700 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 229 | 20240805 | 152600 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 230 | 20240805 | 152500 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 231 | 20240805 | 152400 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 232 | 20240805 | 152300 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 233 | 20240805 | 152200 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 234 | 20240805 | 152100 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 235 | 20240805 | 152000 | 686956444 | 159 | 159 | 159 | 159 | 0 |
| 236 | 20240805 | 151900 | 686956444 | 159 | 159 | 160 | 159 | 4145 |
| 237 | 20240805 | 151800 | 686294263 | 160 | 159 | 160 | 159 | 1945 |
| 238 | 20240805 | 151700 | 685984894 | 158 | 158 | 160 | 158 | 24 |
| 239 | 20240805 | 151600 | 685981082 | 158 | 158 | 159 | 158 | 35306 |
| 240 | 20240805 | 151500 | 680370443 | 158 | 158 | 159 | 158 | 30009 |
| 241 | 20240805 | 151400 | 675599021 | 158 | 160 | 160 | 158 | 1275 |
| 242 | 20240805 | 151300 | 675397335 | 158 | 158 | 160 | 158 | 508 |
| 243 | 20240805 | 151200 | 675316071 | 160 | 160 | 160 | 158 | 45 |
| 244 | 20240805 | 151100 | 675308917 | 158 | 158 | 160 | 158 | 1666 |
| 245 | 20240805 | 151000 | 675045391 | 160 | 158 | 160 | 157 | 329 |
| 246 | 20240805 | 150900 | 674993393 | 160 | 157 | 160 | 157 | 2846 |
| 247 | 20240805 | 150800 | 674546274 | 157 | 157 | 157 | 157 | 101 |
| 248 | 20240805 | 150700 | 674530417 | 157 | 159 | 159 | 157 | 57 |
| 249 | 20240805 | 150600 | 674521364 | 159 | 158 | 159 | 156 | 71769 |
| 250 | 20240805 | 150500 | 663199221 | 159 | 159 | 159 | 159 | 2583 |
| 251 | 20240805 | 150400 | 662788524 | 159 | 159 | 160 | 159 | 11797 |
| 252 | 20240805 | 150300 | 660911801 | 160 | 159 | 160 | 159 | 2004 |
| 253 | 20240805 | 150200 | 660591163 | 158 | 159 | 159 | 158 | 165359 |
| 254 | 20240805 | 150100 | 634318898 | 156 | 159 | 159 | 156 | 20001 |
| 255 | 20240805 | 150000 | 631158749 | 159 | 156 | 159 | 156 | 29958 |
| 256 | 20240805 | 145900 | 626463037 | 156 | 156 | 156 | 156 | 5 |
| 257 | 20240805 | 145800 | 626462257 | 158 | 156 | 158 | 156 | 37052 |
| 258 | 20240805 | 145700 | 620643589 | 156 | 156 | 157 | 156 | 20058 |
| 259 | 20240805 | 145600 | 617504541 | 156 | 157 | 157 | 156 | 32446 |
| 260 | 20240805 | 145500 | 612419540 | 157 | 157 | 157 | 156 | 2097 |
| 261 | 20240805 | 145400 | 612091355 | 156 | 156 | 156 | 156 | 3338 |
| 262 | 20240805 | 145300 | 611570627 | 155 | 154 | 155 | 154 | 20 |
| 263 | 20240805 | 145200 | 611567546 | 154 | 156 | 156 | 154 | 100856 |
| 264 | 20240805 | 145100 | 595933256 | 157 | 158 | 158 | 156 | 27236 |
| 265 | 20240805 | 145000 | 591657339 | 158 | 159 | 159 | 158 | 4132 |
| 266 | 20240805 | 144900 | 591001859 | 162 | 162 | 162 | 162 | 245 |
| 267 | 20240805 | 144800 | 590962169 | 162 | 161 | 162 | 161 | 19415 |
| 268 | 20240805 | 144700 | 587829043 | 161 | 161 | 161 | 157 | 193517 |
| 269 | 20240805 | 144600 | 556904763 | 161 | 161 | 162 | 161 | 5467 |
| 270 | 20240805 | 144500 | 556024211 | 161 | 162 | 162 | 161 | 4015 |
| 271 | 20240805 | 144400 | 555374781 | 162 | 162 | 162 | 162 | 11769 |
| 272 | 20240805 | 144300 | 553468203 | 162 | 162 | 162 | 162 | 0 |
| 273 | 20240805 | 144200 | 553468203 | 162 | 163 | 163 | 162 | 52000 |
| 274 | 20240805 | 144100 | 545043103 | 163 | 163 | 163 | 163 | 25411 |
| 275 | 20240805 | 144000 | 540901110 | 163 | 163 | 163 | 163 | 67 |
| 276 | 20240805 | 143900 | 540890189 | 162 | 162 | 162 | 162 | 16 |
| 277 | 20240805 | 143800 | 540887597 | 163 | 162 | 163 | 162 | 671 |
| 278 | 20240805 | 143700 | 540778474 | 162 | 162 | 162 | 162 | 2010 |
| 279 | 20240805 | 143600 | 540452854 | 162 | 162 | 162 | 162 | 0 |
| 280 | 20240805 | 143500 | 540452854 | 162 | 162 | 162 | 162 | 10001 |
| 281 | 20240805 | 143400 | 538832692 | 162 | 162 | 162 | 162 | 20077 |
| 282 | 20240805 | 143300 | 535580218 | 162 | 162 | 162 | 162 | 64 |
| 283 | 20240805 | 143200 | 535569850 | 162 | 162 | 162 | 162 | 9596 |
| 284 | 20240805 | 143100 | 534015298 | 162 | 161 | 162 | 161 | 33666 |
| 285 | 20240805 | 143000 | 528561674 | 161 | 162 | 162 | 161 | 308 |
| 286 | 20240805 | 142900 | 528512081 | 162 | 162 | 162 | 161 | 11381 |
| 287 | 20240805 | 142800 | 526675369 | 162 | 162 | 162 | 161 | 19601 |
| 288 | 20240805 | 142700 | 523510440 | 162 | 162 | 162 | 162 | 12448 |
| 289 | 20240805 | 142600 | 521493864 | 162 | 161 | 162 | 161 | 77346 |
| 290 | 20240805 | 142500 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 291 | 20240805 | 142400 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 292 | 20240805 | 142300 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 293 | 20240805 | 142200 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 294 | 20240805 | 142100 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 295 | 20240805 | 142000 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 296 | 20240805 | 141900 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 297 | 20240805 | 141800 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 298 | 20240805 | 141700 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 299 | 20240805 | 141600 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 300 | 20240805 | 141500 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 301 | 20240805 | 141400 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 302 | 20240805 | 141300 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 303 | 20240805 | 141200 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 304 | 20240805 | 141100 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 305 | 20240805 | 141000 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 306 | 20240805 | 140900 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 307 | 20240805 | 140800 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 308 | 20240805 | 140700 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 309 | 20240805 | 140600 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 310 | 20240805 | 140500 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 311 | 20240805 | 140400 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 312 | 20240805 | 140300 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 313 | 20240805 | 140200 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 314 | 20240805 | 140100 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 315 | 20240805 | 140000 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 316 | 20240805 | 135900 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 317 | 20240805 | 135800 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 318 | 20240805 | 135700 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 319 | 20240805 | 135600 | 509041039 | 162 | 162 | 162 | 162 | 0 |
| 320 | 20240805 | 135500 | 509041039 | 162 | 162 | 162 | 162 | 1200 |
| 321 | 20240805 | 135400 | 508846639 | 162 | 162 | 162 | 162 | 2471 |
| 322 | 20240805 | 135300 | 508446337 | 163 | 163 | 163 | 163 | 0 |
| 323 | 20240805 | 135200 | 508446337 | 163 | 163 | 163 | 163 | 185 |
| 324 | 20240805 | 135100 | 508416182 | 163 | 163 | 163 | 163 | 5 |
| 325 | 20240805 | 135000 | 508415367 | 162 | 162 | 162 | 162 | 12100 |
| 326 | 20240805 | 134900 | 506455167 | 162 | 162 | 162 | 162 | 2726 |
| 327 | 20240805 | 134800 | 506013555 | 162 | 161 | 162 | 161 | 1512 |
| 328 | 20240805 | 134700 | 505768623 | 161 | 161 | 161 | 161 | 15 |
| 329 | 20240805 | 134600 | 505766208 | 161 | 161 | 161 | 161 | 35 |
| 330 | 20240805 | 134500 | 505760573 | 161 | 161 | 162 | 161 | 14542 |
| 331 | 20240805 | 134400 | 503404838 | 161 | 161 | 161 | 161 | 463 |
| 332 | 20240805 | 134300 | 503330295 | 161 | 162 | 163 | 161 | 32045 |
| 333 | 20240805 | 134200 | 498138823 | 163 | 164 | 164 | 163 | 106088 |
| 334 | 20240805 | 134100 | 480845579 | 163 | 163 | 163 | 163 | 9 |
| 335 | 20240805 | 134000 | 480844112 | 164 | 164 | 164 | 164 | 33 |
| 336 | 20240805 | 133900 | 480838700 | 163 | 164 | 164 | 163 | 1689 |
| 337 | 20240805 | 133800 | 480561707 | 164 | 164 | 164 | 164 | 1610 |
| 338 | 20240805 | 133700 | 480297667 | 164 | 165 | 165 | 164 | 3081 |
| 339 | 20240805 | 133600 | 479791132 | 165 | 165 | 165 | 165 | 0 |
| 340 | 20240805 | 133500 | 479791132 | 165 | 163 | 165 | 163 | 36 |
| 341 | 20240805 | 133400 | 479785194 | 165 | 165 | 165 | 165 | 3 |
| 342 | 20240805 | 133300 | 479784699 | 163 | 164 | 164 | 163 | 1595 |
| 343 | 20240805 | 133200 | 479523126 | 164 | 164 | 164 | 163 | 6983 |
| 344 | 20240805 | 133100 | 478377916 | 163 | 163 | 163 | 163 | 39 |
| 345 | 20240805 | 133000 | 478371559 | 163 | 164 | 164 | 163 | 11751 |
| 346 | 20240805 | 132900 | 476444446 | 164 | 163 | 164 | 163 | 2335 |
| 347 | 20240805 | 132800 | 476061515 | 164 | 164 | 164 | 164 | 150 |
| 348 | 20240805 | 132700 | 476036915 | 163 | 164 | 164 | 163 | 133 |
| 349 | 20240805 | 132600 | 476015116 | 164 | 164 | 164 | 164 | 64 |
| 350 | 20240805 | 132500 | 476004620 | 164 | 164 | 164 | 164 | 366 |
| 351 | 20240805 | 132400 | 475944596 | 163 | 164 | 164 | 163 | 2159 |
| 352 | 20240805 | 132300 | 475590850 | 164 | 164 | 164 | 164 | 20129 |
| 353 | 20240805 | 132200 | 472289694 | 163 | 163 | 163 | 163 | 0 |
| 354 | 20240805 | 132100 | 472289694 | 163 | 163 | 163 | 163 | 1003 |
| 355 | 20240805 | 132000 | 472126205 | 163 | 163 | 163 | 163 | 58 |
| 356 | 20240805 | 131900 | 472116751 | 164 | 164 | 164 | 163 | 405 |
| 357 | 20240805 | 131800 | 472050342 | 164 | 164 | 164 | 164 | 1585 |
| 358 | 20240805 | 131700 | 471790402 | 164 | 164 | 164 | 164 | 1003 |
| 359 | 20240805 | 131600 | 471625910 | 163 | 163 | 163 | 163 | 27842 |
| 360 | 20240805 | 131500 | 467087664 | 163 | 163 | 163 | 163 | 0 |
| 361 | 20240805 | 131400 | 467087664 | 163 | 163 | 163 | 163 | 1044 |
| 362 | 20240805 | 131300 | 466917492 | 164 | 164 | 164 | 163 | 42042 |
| 363 | 20240805 | 131200 | 460064606 | 163 | 164 | 164 | 163 | 11822 |
| 364 | 20240805 | 131100 | 458137612 | 164 | 165 | 165 | 164 | 53583 |
| 365 | 20240805 | 131000 | 449349990 | 165 | 165 | 165 | 165 | 2279 |
| 366 | 20240805 | 130900 | 448973955 | 165 | 165 | 165 | 165 | 10412 |
| 367 | 20240805 | 130800 | 447255975 | 165 | 165 | 165 | 165 | 4 |
| 368 | 20240805 | 130700 | 447255315 | 165 | 164 | 165 | 164 | 2569 |
| 369 | 20240805 | 130600 | 446831435 | 165 | 165 | 165 | 165 | 97 |
| 370 | 20240805 | 130500 | 446815430 | 165 | 165 | 165 | 165 | 10000 |
| 371 | 20240805 | 130400 | 445165430 | 165 | 165 | 165 | 165 | 15 |
| 372 | 20240805 | 130300 | 445162955 | 165 | 165 | 165 | 165 | 1 |
| 373 | 20240805 | 130200 | 445162790 | 164 | 164 | 164 | 164 | 4 |
| 374 | 20240805 | 130100 | 445162134 | 165 | 165 | 165 | 164 | 758 |
| 375 | 20240805 | 130000 | 445037067 | 165 | 165 | 165 | 165 | 30 |
| 376 | 20240805 | 125900 | 445032117 | 164 | 164 | 165 | 164 | 295 |
| 377 | 20240805 | 125800 | 444983665 | 165 | 163 | 165 | 163 | 11305 |
| 378 | 20240805 | 125700 | 443118350 | 163 | 163 | 163 | 163 | 1026 |
| 379 | 20240805 | 125600 | 442951112 | 163 | 165 | 165 | 163 | 4098 |
| 380 | 20240805 | 125500 | 442279046 | 165 | 165 | 165 | 165 | 606 |
| 381 | 20240805 | 125400 | 442179056 | 165 | 165 | 165 | 164 | 2273 |
| 382 | 20240805 | 125300 | 441805871 | 164 | 163 | 164 | 163 | 11571 |
| 383 | 20240805 | 125200 | 439908581 | 163 | 163 | 163 | 163 | 0 |
| 384 | 20240805 | 125100 | 439908581 | 163 | 164 | 164 | 163 | 18220 |
| 385 | 20240805 | 125000 | 436920531 | 163 | 163 | 163 | 163 | 12 |
| 386 | 20240805 | 124900 | 436918575 | 163 | 163 | 163 | 163 | 0 |
| 387 | 20240805 | 124800 | 436918575 | 163 | 163 | 163 | 163 | 17 |
| 388 | 20240805 | 124700 | 436915804 | 164 | 164 | 164 | 164 | 15 |
| 389 | 20240805 | 124600 | 436913344 | 164 | 165 | 165 | 164 | 32902 |
| 390 | 20240805 | 124500 | 431517415 | 164 | 164 | 164 | 164 | 0 |
| 391 | 20240805 | 124400 | 431517415 | 164 | 165 | 165 | 164 | 55 |
| 392 | 20240805 | 124300 | 431508343 | 164 | 164 | 164 | 164 | 500 |
| 393 | 20240805 | 124200 | 431426343 | 164 | 164 | 164 | 164 | 0 |
| 394 | 20240805 | 124100 | 431426343 | 164 | 164 | 164 | 164 | 2 |
| 395 | 20240805 | 124000 | 431426015 | 165 | 165 | 165 | 165 | 384 |
| 396 | 20240805 | 123900 | 431362655 | 165 | 165 | 165 | 165 | 1 |
| 397 | 20240805 | 123800 | 431362490 | 164 | 164 | 164 | 164 | 21 |
| 398 | 20240805 | 123700 | 431359046 | 164 | 164 | 164 | 164 | 0 |
| 399 | 20240805 | 123600 | 431359046 | 164 | 164 | 164 | 164 | 11 |
| 400 | 20240805 | 123500 | 431357242 | 164 | 165 | 165 | 164 | 2362 |
| 401 | 20240805 | 123400 | 430968812 | 164 | 164 | 164 | 164 | 100 |
| 402 | 20240805 | 123300 | 430952412 | 164 | 165 | 165 | 164 | 9 |
| 403 | 20240805 | 123200 | 430950933 | 165 | 165 | 165 | 165 | 1 |
| 404 | 20240805 | 123100 | 430950768 | 166 | 165 | 166 | 165 | 4672 |
| 405 | 20240805 | 123000 | 430179876 | 164 | 166 | 166 | 164 | 2900 |
| 406 | 20240805 | 122900 | 429698768 | 163 | 164 | 166 | 163 | 18346 |
| 407 | 20240805 | 122800 | 426683806 | 164 | 164 | 164 | 164 | 1356 |
| 408 | 20240805 | 122700 | 426461422 | 164 | 164 | 164 | 164 | 2167 |
| 409 | 20240805 | 122600 | 426106034 | 164 | 165 | 165 | 164 | 14 |
| 410 | 20240805 | 122500 | 426103733 | 165 | 164 | 165 | 164 | 1081 |
| 411 | 20240805 | 122400 | 425925369 | 164 | 164 | 164 | 164 | 0 |
| 412 | 20240805 | 122300 | 425925369 | 164 | 164 | 164 | 164 | 10066 |
| 413 | 20240805 | 122200 | 424274545 | 164 | 166 | 166 | 164 | 272 |
| 414 | 20240805 | 122100 | 424229658 | 166 | 164 | 166 | 164 | 3001 |
| 415 | 20240805 | 122000 | 423737492 | 166 | 166 | 166 | 165 | 38 |
| 416 | 20240805 | 121900 | 423731194 | 166 | 166 | 166 | 166 | 638 |
| 417 | 20240805 | 121800 | 423625286 | 164 | 164 | 164 | 164 | 53104 |
| 418 | 20240805 | 121700 | 414916230 | 165 | 165 | 165 | 165 | 4 |
| 419 | 20240805 | 121600 | 414915570 | 164 | 164 | 166 | 164 | 13166 |
| 420 | 20240805 | 121500 | 412756332 | 164 | 165 | 165 | 164 | 4022 |
| 421 | 20240805 | 121400 | 412096709 | 165 | 165 | 165 | 165 | 8676 |
| 422 | 20240805 | 121300 | 410665169 | 165 | 165 | 166 | 165 | 4530 |
| 423 | 20240805 | 121200 | 409917709 | 164 | 165 | 165 | 164 | 21441 |
| 424 | 20240805 | 121100 | 406400938 | 165 | 165 | 165 | 165 | 352 |
| 425 | 20240805 | 121000 | 406342858 | 165 | 165 | 165 | 164 | 40472 |
| 426 | 20240805 | 120900 | 399701952 | 165 | 165 | 165 | 165 | 17575 |
| 427 | 20240805 | 120800 | 396802077 | 165 | 166 | 166 | 165 | 21830 |
| 428 | 20240805 | 120700 | 393200126 | 166 | 166 | 166 | 166 | 5 |
| 429 | 20240805 | 120600 | 393199296 | 166 | 165 | 166 | 165 | 1170 |
| 430 | 20240805 | 120500 | 393006113 | 165 | 165 | 165 | 165 | 1 |
| 431 | 20240805 | 120400 | 393005948 | 165 | 165 | 165 | 165 | 0 |
| 432 | 20240805 | 120300 | 393005948 | 165 | 165 | 165 | 165 | 4200 |
| 433 | 20240805 | 120200 | 392312948 | 165 | 165 | 165 | 165 | 58 |
| 434 | 20240805 | 120100 | 392303378 | 165 | 166 | 166 | 165 | 802 |
| 435 | 20240805 | 120000 | 392170260 | 166 | 166 | 166 | 166 | 1 |
| 436 | 20240805 | 115900 | 392170094 | 166 | 166 | 166 | 166 | 500 |
| 437 | 20240805 | 115800 | 392087094 | 166 | 166 | 166 | 166 | 64 |
| 438 | 20240805 | 115700 | 392076470 | 166 | 165 | 166 | 165 | 10100 |
| 439 | 20240805 | 115600 | 390409952 | 165 | 165 | 165 | 165 | 22118 |
| 440 | 20240805 | 115500 | 386760482 | 165 | 165 | 165 | 165 | 26309 |
| 441 | 20240805 | 115400 | 382419497 | 165 | 165 | 165 | 165 | 4000 |
| 442 | 20240805 | 115300 | 381759497 | 165 | 166 | 166 | 165 | 2204 |
| 443 | 20240805 | 115200 | 381393636 | 166 | 166 | 166 | 166 | 8686 |
| 444 | 20240805 | 115100 | 379951760 | 166 | 166 | 166 | 166 | 16047 |
| 445 | 20240805 | 115000 | 377287958 | 166 | 165 | 166 | 165 | 1790 |
| 446 | 20240805 | 114900 | 376990829 | 165 | 165 | 165 | 165 | 12521 |
| 447 | 20240805 | 114800 | 374924864 | 165 | 165 | 165 | 165 | 10 |
| 448 | 20240805 | 114700 | 374923214 | 166 | 166 | 166 | 166 | 2052 |
| 449 | 20240805 | 114600 | 374582582 | 165 | 165 | 165 | 165 | 13131 |
| 450 | 20240805 | 114500 | 372415967 | 166 | 166 | 166 | 166 | 12816 |
| 451 | 20240805 | 114400 | 370288511 | 166 | 167 | 167 | 166 | 8258 |
| 452 | 20240805 | 114300 | 368917432 | 167 | 167 | 167 | 166 | 4 |
| 453 | 20240805 | 114200 | 368916766 | 167 | 167 | 167 | 167 | 517 |
| 454 | 20240805 | 114100 | 368830427 | 166 | 167 | 167 | 166 | 19507 |
| 455 | 20240805 | 114000 | 365592245 | 166 | 166 | 166 | 166 | 24419 |
| 456 | 20240805 | 113900 | 361538691 | 167 | 166 | 167 | 166 | 59 |
| 457 | 20240805 | 113800 | 361528840 | 166 | 167 | 167 | 166 | 52 |
| 458 | 20240805 | 113700 | 361520157 | 167 | 167 | 167 | 167 | 300 |
| 459 | 20240805 | 113600 | 361470057 | 166 | 166 | 166 | 166 | 0 |
| 460 | 20240805 | 113500 | 361470057 | 166 | 166 | 166 | 166 | 2 |
| 461 | 20240805 | 113400 | 361469725 | 167 | 167 | 167 | 167 | 1 |
| 462 | 20240805 | 113300 | 361469558 | 166 | 166 | 166 | 166 | 4328 |
| 463 | 20240805 | 113200 | 360751110 | 167 | 167 | 167 | 167 | 419 |
| 464 | 20240805 | 113100 | 360681137 | 167 | 167 | 167 | 167 | 395 |
| 465 | 20240805 | 113000 | 360615172 | 166 | 166 | 166 | 166 | 980 |
| 466 | 20240805 | 112900 | 360452492 | 166 | 166 | 166 | 166 | 3 |
| 467 | 20240805 | 112800 | 360451994 | 166 | 166 | 166 | 166 | 4 |
| 468 | 20240805 | 112700 | 360451330 | 167 | 167 | 167 | 167 | 166 |
| 469 | 20240805 | 112600 | 360423608 | 167 | 166 | 167 | 166 | 164 |
| 470 | 20240805 | 112500 | 360396383 | 166 | 166 | 166 | 165 | 9423 |
| 471 | 20240805 | 112400 | 358832250 | 166 | 166 | 166 | 166 | 97 |
| 472 | 20240805 | 112300 | 358816148 | 166 | 166 | 166 | 165 | 83 |
| 473 | 20240805 | 112200 | 358802384 | 165 | 165 | 165 | 165 | 10 |
| 474 | 20240805 | 112100 | 358800734 | 165 | 165 | 165 | 165 | 1378 |
| 475 | 20240805 | 112000 | 358573364 | 165 | 166 | 166 | 165 | 7093 |
| 476 | 20240805 | 111900 | 357402945 | 166 | 165 | 166 | 165 | 3207 |
| 477 | 20240805 | 111800 | 356873783 | 164 | 164 | 164 | 164 | 0 |
| 478 | 20240805 | 111700 | 356873783 | 164 | 165 | 166 | 164 | 1428 |
| 479 | 20240805 | 111600 | 356638183 | 165 | 165 | 166 | 165 | 4417 |
| 480 | 20240805 | 111500 | 355909373 | 166 | 165 | 166 | 165 | 812 |
| 481 | 20240805 | 111400 | 355775193 | 166 | 166 | 166 | 165 | 12961 |
| 482 | 20240805 | 111300 | 353623726 | 166 | 165 | 166 | 165 | 195 |
| 483 | 20240805 | 111200 | 353591528 | 165 | 167 | 167 | 165 | 42558 |
| 484 | 20240805 | 111100 | 346526902 | 167 | 166 | 167 | 166 | 5031 |
| 485 | 20240805 | 111000 | 345691708 | 166 | 164 | 167 | 164 | 161 |
| 486 | 20240805 | 110900 | 345664870 | 164 | 168 | 168 | 164 | 242416 |
| 487 | 20240805 | 110800 | 305494243 | 167 | 167 | 168 | 167 | 31739 |
| 488 | 20240805 | 110700 | 300193200 | 168 | 168 | 168 | 168 | 178 |
| 489 | 20240805 | 110600 | 300163296 | 168 | 168 | 168 | 167 | 184476 |
| 490 | 20240805 | 110500 | 269347525 | 168 | 168 | 168 | 168 | 39 |
| 491 | 20240805 | 110400 | 269340973 | 167 | 168 | 168 | 167 | 6941 |
| 492 | 20240805 | 110300 | 268180935 | 168 | 168 | 168 | 168 | 1227 |
| 493 | 20240805 | 110200 | 267974799 | 168 | 168 | 168 | 168 | 1047 |
| 494 | 20240805 | 110100 | 267798903 | 167 | 168 | 168 | 167 | 1771 |
| 495 | 20240805 | 110000 | 267502411 | 168 | 168 | 168 | 168 | 1 |
| 496 | 20240805 | 105900 | 267502243 | 168 | 168 | 168 | 168 | 451 |
| 497 | 20240805 | 105800 | 267426475 | 168 | 168 | 168 | 167 | 1531 |
| 498 | 20240805 | 105700 | 267170267 | 167 | 168 | 168 | 167 | 1153 |
| 499 | 20240805 | 105600 | 266977663 | 168 | 168 | 168 | 168 | 1249 |
| 500 | 20240805 | 105500 | 266767831 | 167 | 168 | 168 | 167 | 17 |
| 501 | 20240805 | 105400 | 266764976 | 168 | 168 | 168 | 168 | 7724 |
| 502 | 20240805 | 105300 | 265467344 | 168 | 168 | 168 | 168 | 498 |
| 503 | 20240805 | 105200 | 265383680 | 168 | 168 | 168 | 168 | 2473 |
| 504 | 20240805 | 105100 | 264968216 | 168 | 169 | 169 | 168 | 24378 |
| 505 | 20240805 | 105000 | 260872680 | 169 | 169 | 169 | 169 | 4107 |
| 506 | 20240805 | 104900 | 260178597 | 169 | 169 | 169 | 169 | 50 |
| 507 | 20240805 | 104800 | 260170147 | 169 | 169 | 169 | 169 | 82 |
| 508 | 20240805 | 104700 | 260156289 | 169 | 169 | 169 | 169 | 1 |
| 509 | 20240805 | 104600 | 260156120 | 169 | 169 | 169 | 168 | 2585 |
| 510 | 20240805 | 104500 | 259721032 | 169 | 168 | 169 | 168 | 461 |
| 511 | 20240805 | 104400 | 259643163 | 169 | 168 | 169 | 168 | 6568 |
| 512 | 20240805 | 104300 | 258539728 | 169 | 168 | 169 | 167 | 650 |
| 513 | 20240805 | 104200 | 258431156 | 169 | 169 | 169 | 169 | 133 |
| 514 | 20240805 | 104100 | 258408679 | 168 | 168 | 168 | 168 | 59927 |
| 515 | 20240805 | 104000 | 248340943 | 168 | 168 | 168 | 167 | 28882 |
| 516 | 20240805 | 103900 | 243517640 | 168 | 168 | 168 | 168 | 4262 |
| 517 | 20240805 | 103800 | 242801624 | 168 | 168 | 168 | 167 | 4460 |
| 518 | 20240805 | 103700 | 242056572 | 168 | 168 | 168 | 168 | 183 |
| 519 | 20240805 | 103600 | 242025828 | 168 | 168 | 168 | 167 | 1097 |
| 520 | 20240805 | 103500 | 241841583 | 167 | 168 | 168 | 167 | 738 |
| 521 | 20240805 | 103400 | 241717727 | 168 | 168 | 168 | 167 | 5577 |
| 522 | 20240805 | 103300 | 240784832 | 168 | 168 | 168 | 167 | 4847 |
| 523 | 20240805 | 103200 | 239970775 | 168 | 168 | 168 | 168 | 11956 |
| 524 | 20240805 | 103100 | 237962167 | 168 | 168 | 168 | 168 | 66 |
| 525 | 20240805 | 103000 | 237951079 | 168 | 168 | 168 | 168 | 358 |
| 526 | 20240805 | 102900 | 237890935 | 168 | 167 | 169 | 167 | 1079 |
| 527 | 20240805 | 102800 | 237709945 | 167 | 169 | 169 | 167 | 120531 |
| 528 | 20240805 | 102700 | 217495194 | 169 | 169 | 169 | 169 | 1420 |
| 529 | 20240805 | 102600 | 217255214 | 169 | 169 | 169 | 169 | 12509 |
| 530 | 20240805 | 102500 | 215141193 | 169 | 169 | 169 | 169 | 78 |
| 531 | 20240805 | 102400 | 215128011 | 169 | 169 | 169 | 169 | 0 |
| 532 | 20240805 | 102300 | 215128011 | 169 | 169 | 169 | 169 | 4 |
| 533 | 20240805 | 102200 | 215127335 | 169 | 169 | 169 | 168 | 34 |
| 534 | 20240805 | 102100 | 215121590 | 169 | 169 | 169 | 169 | 4000 |
| 535 | 20240805 | 102000 | 214445590 | 169 | 169 | 169 | 169 | 67 |
| 536 | 20240805 | 101900 | 214434267 | 169 | 169 | 169 | 169 | 900 |
| 537 | 20240805 | 101800 | 214282167 | 169 | 169 | 169 | 169 | 300 |
| 538 | 20240805 | 101700 | 214231467 | 169 | 168 | 169 | 168 | 1453 |
| 539 | 20240805 | 101600 | 213985911 | 169 | 169 | 169 | 169 | 5299 |
| 540 | 20240805 | 101500 | 213090380 | 169 | 169 | 169 | 169 | 14 |
| 541 | 20240805 | 101400 | 213088014 | 168 | 168 | 168 | 168 | 43610 |
| 542 | 20240805 | 101300 | 205761534 | 168 | 168 | 168 | 168 | 32 |
| 543 | 20240805 | 101200 | 205756158 | 168 | 169 | 169 | 168 | 35 |
| 544 | 20240805 | 101100 | 205750249 | 169 | 169 | 169 | 168 | 921 |
| 545 | 20240805 | 101000 | 205594949 | 169 | 169 | 169 | 168 | 28690 |
| 546 | 20240805 | 100900 | 200774366 | 169 | 169 | 169 | 168 | 104 |
| 547 | 20240805 | 100800 | 200756800 | 169 | 169 | 169 | 169 | 574 |
| 548 | 20240805 | 100700 | 200659794 | 169 | 169 | 169 | 169 | 752 |
| 549 | 20240805 | 100600 | 200532706 | 169 | 169 | 169 | 168 | 206 |
| 550 | 20240805 | 100500 | 200497972 | 169 | 169 | 169 | 169 | 941 |
| 551 | 20240805 | 100400 | 200338943 | 169 | 168 | 169 | 168 | 33543 |
| 552 | 20240805 | 100300 | 194670357 | 168 | 169 | 169 | 168 | 2958 |
| 553 | 20240805 | 100200 | 194170505 | 169 | 168 | 169 | 168 | 36983 |
| 554 | 20240805 | 100100 | 187949201 | 169 | 169 | 169 | 169 | 6157 |
| 555 | 20240805 | 100000 | 186908668 | 169 | 169 | 169 | 169 | 20 |
| 556 | 20240805 | 095900 | 186905288 | 168 | 168 | 168 | 168 | 3601 |
| 557 | 20240805 | 095800 | 186300320 | 169 | 169 | 169 | 169 | 285 |
| 558 | 20240805 | 095700 | 186252155 | 169 | 169 | 169 | 169 | 808 |
| 559 | 20240805 | 095600 | 186115603 | 169 | 169 | 169 | 169 | 530 |
| 560 | 20240805 | 095500 | 186026033 | 169 | 169 | 169 | 168 | 334 |
| 561 | 20240805 | 095400 | 185969721 | 169 | 168 | 169 | 168 | 3512 |
| 562 | 20240805 | 095300 | 185379570 | 169 | 169 | 169 | 168 | 541 |
| 563 | 20240805 | 095200 | 185288396 | 169 | 169 | 169 | 168 | 579 |
| 564 | 20240805 | 095100 | 185190739 | 169 | 170 | 170 | 169 | 4773 |
| 565 | 20240805 | 095000 | 184384057 | 170 | 170 | 170 | 170 | 10000 |
| 566 | 20240805 | 094900 | 182684057 | 170 | 170 | 170 | 170 | 19 |
| 567 | 20240805 | 094800 | 182680827 | 170 | 170 | 170 | 170 | 34 |
| 568 | 20240805 | 094700 | 182675047 | 170 | 169 | 170 | 168 | 37665 |
| 569 | 20240805 | 094600 | 176323819 | 169 | 169 | 170 | 169 | 1403 |
| 570 | 20240805 | 094500 | 176085826 | 169 | 169 | 170 | 168 | 62495 |
| 571 | 20240805 | 094400 | 165505140 | 168 | 169 | 169 | 168 | 3011 |
| 572 | 20240805 | 094300 | 164997311 | 169 | 168 | 169 | 168 | 54347 |
| 573 | 20240805 | 094200 | 155866845 | 168 | 168 | 168 | 168 | 113 |
| 574 | 20240805 | 094100 | 155847861 | 168 | 168 | 168 | 168 | 617 |
| 575 | 20240805 | 094000 | 155744205 | 168 | 169 | 169 | 168 | 275 |
| 576 | 20240805 | 093900 | 155697763 | 169 | 168 | 169 | 168 | 3521 |
| 577 | 20240805 | 093800 | 155105708 | 168 | 167 | 169 | 167 | 24270 |
| 578 | 20240805 | 093700 | 151040153 | 168 | 168 | 168 | 167 | 7656 |
| 579 | 20240805 | 093600 | 149753993 | 168 | 168 | 168 | 168 | 40014 |
| 580 | 20240805 | 093500 | 143031641 | 168 | 169 | 169 | 168 | 50718 |
| 581 | 20240805 | 093400 | 134510856 | 169 | 169 | 169 | 169 | 326 |
| 582 | 20240805 | 093300 | 134455762 | 169 | 168 | 169 | 168 | 63325 |
| 583 | 20240805 | 093200 | 123817052 | 168 | 168 | 168 | 168 | 726 |
| 584 | 20240805 | 093100 | 123695084 | 168 | 168 | 168 | 168 | 31802 |
| 585 | 20240805 | 093000 | 118352348 | 168 | 168 | 169 | 168 | 19880 |
| 586 | 20240805 | 092900 | 115011808 | 169 | 169 | 169 | 169 | 42 |
| 587 | 20240805 | 092800 | 115004710 | 168 | 168 | 169 | 168 | 5610 |
| 588 | 20240805 | 092700 | 114062220 | 168 | 168 | 169 | 168 | 17140 |
| 589 | 20240805 | 092600 | 111182683 | 170 | 169 | 170 | 168 | 822 |
| 590 | 20240805 | 092500 | 111043785 | 169 | 169 | 169 | 168 | 6288 |
| 591 | 20240805 | 092400 | 109981133 | 169 | 169 | 169 | 168 | 738 |
| 592 | 20240805 | 092300 | 109856414 | 169 | 169 | 169 | 169 | 172 |
| 593 | 20240805 | 092200 | 109827346 | 169 | 169 | 169 | 168 | 10688 |
| 594 | 20240805 | 092100 | 108021079 | 169 | 169 | 169 | 169 | 651 |
| 595 | 20240805 | 092000 | 107911060 | 169 | 169 | 169 | 168 | 140939 |
| 596 | 20240805 | 091900 | 84211995 | 169 | 169 | 169 | 169 | 64704 |
| 597 | 20240805 | 091800 | 73277019 | 169 | 169 | 169 | 169 | 713 |
| 598 | 20240805 | 091700 | 73156522 | 169 | 169 | 169 | 169 | 13763 |
| 599 | 20240805 | 091600 | 70830575 | 170 | 170 | 170 | 170 | 305 |
| 600 | 20240805 | 091500 | 70778725 | 170 | 169 | 170 | 169 | 7 |
| 601 | 20240805 | 091400 | 70777536 | 169 | 169 | 169 | 169 | 19782 |
| 602 | 20240805 | 091300 | 67434378 | 169 | 168 | 169 | 168 | 3942 |
| 603 | 20240805 | 091200 | 66768210 | 169 | 170 | 170 | 169 | 79880 |
| 604 | 20240805 | 091100 | 53268488 | 170 | 169 | 170 | 169 | 9614 |
| 605 | 20240805 | 091000 | 51639426 | 169 | 170 | 170 | 169 | 1223 |
| 606 | 20240805 | 090900 | 51432738 | 169 | 171 | 171 | 169 | 84086 |
| 607 | 20240805 | 090800 | 37138631 | 171 | 171 | 171 | 170 | 755 |
| 608 | 20240805 | 090700 | 37009656 | 171 | 171 | 171 | 171 | 1102 |
| 609 | 20240805 | 090600 | 36821214 | 171 | 172 | 172 | 171 | 1492 |
| 610 | 20240805 | 090500 | 36565498 | 171 | 172 | 172 | 171 | 13778 |
| 611 | 20240805 | 090400 | 34209410 | 171 | 172 | 172 | 171 | 51758 |
| 612 | 20240805 | 090300 | 25358640 | 171 | 172 | 172 | 171 | 33342 |
| 613 | 20240805 | 090200 | 19649157 | 172 | 171 | 172 | 171 | 16524 |
| 614 | 20240805 | 090100 | 16823551 | 171 | 172 | 174 | 171 | 18572 |
| 615 | 20240805 | 090000 | 13641659 | 174 | 174 | 174 | 172 | 78895 |