32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 3 | 20240617 | 191300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240617 | 191200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240617 | 191100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240617 | 191000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240617 | 190900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240617 | 190800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240617 | 190700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240617 | 190600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240617 | 190500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240617 | 190400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240617 | 190300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240617 | 190200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240617 | 190100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240617 | 190000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240617 | 185900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240617 | 185800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240617 | 185700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240617 | 185600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240617 | 185500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240617 | 185400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240617 | 185300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240617 | 185200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240617 | 185100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240617 | 185000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240617 | 184900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240617 | 184800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240617 | 184700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240617 | 184600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240617 | 184500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240617 | 184400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 33 | 20240617 | 184300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240617 | 184200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240617 | 184100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240617 | 184000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240617 | 183900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240617 | 183800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240617 | 183700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240617 | 183600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240617 | 183500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240617 | 183400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240617 | 183300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240617 | 183200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240617 | 183100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240617 | 183000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240617 | 182900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240617 | 182800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240617 | 182700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240617 | 182600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240617 | 182500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240617 | 182400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240617 | 182300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240617 | 182200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240617 | 182100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240617 | 182000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240617 | 181900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240617 | 181800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240617 | 181700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240617 | 181600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240617 | 181500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240617 | 181400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 63 | 20240617 | 181300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240617 | 181200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240617 | 181100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240617 | 181000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240617 | 180900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240617 | 180800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240617 | 180700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240617 | 180600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240617 | 180500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240617 | 180400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240617 | 180300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240617 | 180200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240617 | 180100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240617 | 180000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240617 | 175900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240617 | 175800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240617 | 175700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240617 | 175600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240617 | 175500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240617 | 175400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240617 | 175300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240617 | 175200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240617 | 175100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240617 | 175000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240617 | 174900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240617 | 174800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240617 | 174700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240617 | 174600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240617 | 174500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240617 | 174400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 93 | 20240617 | 174300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240617 | 174200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240617 | 174100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240617 | 174000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240617 | 173900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240617 | 173800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240617 | 173700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240617 | 173600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240617 | 173500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240617 | 173400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240617 | 173300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240617 | 173200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240617 | 173100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240617 | 173000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240617 | 172900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240617 | 172800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240617 | 172700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240617 | 172600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240617 | 172500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240617 | 172400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240617 | 172300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240617 | 172200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240617 | 172100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240617 | 172000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240617 | 171900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240617 | 171800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240617 | 171700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240617 | 171600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240617 | 171500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240617 | 171400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 123 | 20240617 | 171300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240617 | 171200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240617 | 171100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240617 | 171000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240617 | 170900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240617 | 170800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240617 | 170700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240617 | 170600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240617 | 170500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240617 | 170400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240617 | 170300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240617 | 170200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240617 | 170100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240617 | 170000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240617 | 165900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240617 | 165800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240617 | 165700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240617 | 165600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240617 | 165500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240617 | 165400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240617 | 165300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240617 | 165200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240617 | 165100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240617 | 165000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240617 | 164900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240617 | 164800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240617 | 164700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240617 | 164600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240617 | 164500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240617 | 164400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 153 | 20240617 | 164300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240617 | 164200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240617 | 164100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240617 | 164000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240617 | 163900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240617 | 163800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240617 | 163700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240617 | 163600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240617 | 163500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240617 | 163400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240617 | 163300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240617 | 163200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240617 | 163100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240617 | 163000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240617 | 162900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240617 | 162800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240617 | 162700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240617 | 162600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240617 | 162500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240617 | 162400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240617 | 162300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240617 | 162200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240617 | 162100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240617 | 162000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240617 | 161900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240617 | 161800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240617 | 161700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240617 | 161600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240617 | 161500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240617 | 161400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 183 | 20240617 | 161300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240617 | 161200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240617 | 161100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240617 | 161000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240617 | 160900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240617 | 160800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240617 | 160700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240617 | 160600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240617 | 160500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240617 | 160400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240617 | 160300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240617 | 160200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240617 | 160100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240617 | 160000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240617 | 155900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240617 | 155800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240617 | 155700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240617 | 155600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240617 | 155500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240617 | 155400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240617 | 155300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240617 | 155200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240617 | 155100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240617 | 155000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240617 | 154900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240617 | 154800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240617 | 154700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240617 | 154600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240617 | 154500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240617 | 154400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 213 | 20240617 | 154300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240617 | 154200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240617 | 154100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240617 | 154000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240617 | 153900 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240617 | 153800 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240617 | 153700 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240617 | 153600 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240617 | 153500 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240617 | 153400 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240617 | 153300 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240617 | 153200 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240617 | 153100 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240617 | 153000 | 24703114095 | 2230 | 2230 | 2230 | 2230 | 156148 |
| 227 | 20240617 | 152900 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240617 | 152800 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240617 | 152700 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240617 | 152600 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240617 | 152500 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240617 | 152400 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240617 | 152300 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240617 | 152200 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240617 | 152100 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240617 | 152000 | 24354904055 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240617 | 151900 | 24354904055 | 2245 | 2240 | 2250 | 2240 | 97517 |
| 238 | 20240617 | 151800 | 24135840435 | 2240 | 2235 | 2245 | 2235 | 25050 |
| 239 | 20240617 | 151700 | 24079702500 | 2240 | 2240 | 2245 | 2235 | 36239 |
| 240 | 20240617 | 151600 | 23998575115 | 2240 | 2240 | 2245 | 2235 | 29834 |
| 241 | 20240617 | 151500 | 23931759405 | 2245 | 2245 | 2245 | 2240 | 33928 |
| 242 | 20240617 | 151400 | 23855737115 | 2240 | 2245 | 2245 | 2240 | 8271 |
| 243 | 20240617 | 151300 | 23837198555 | 2245 | 2245 | 2250 | 2240 | 45572 |
| 244 | 20240617 | 151200 | 23734936785 | 2245 | 2245 | 2245 | 2240 | 14196 |
| 245 | 20240617 | 151100 | 23703104290 | 2240 | 2245 | 2245 | 2240 | 26468 |
| 246 | 20240617 | 151000 | 23643803940 | 2245 | 2230 | 2245 | 2230 | 76545 |
| 247 | 20240617 | 150900 | 23472699405 | 2230 | 2235 | 2240 | 2230 | 86170 |
| 248 | 20240617 | 150800 | 23280282130 | 2235 | 2245 | 2245 | 2235 | 149091 |
| 249 | 20240617 | 150700 | 22946399695 | 2245 | 2245 | 2245 | 2240 | 22799 |
| 250 | 20240617 | 150600 | 22895306065 | 2245 | 2240 | 2250 | 2240 | 66388 |
| 251 | 20240617 | 150500 | 22746194475 | 2240 | 2245 | 2250 | 2240 | 53330 |
| 252 | 20240617 | 150400 | 22626600875 | 2245 | 2255 | 2255 | 2245 | 289722 |
| 253 | 20240617 | 150300 | 21975018705 | 2250 | 2255 | 2255 | 2250 | 11839 |
| 254 | 20240617 | 150200 | 21948362720 | 2255 | 2255 | 2255 | 2250 | 9974 |
| 255 | 20240617 | 150100 | 21925879005 | 2255 | 2260 | 2260 | 2255 | 11864 |
| 256 | 20240617 | 150000 | 21899124275 | 2260 | 2260 | 2260 | 2255 | 40103 |
| 257 | 20240617 | 145900 | 21808683335 | 2260 | 2260 | 2260 | 2255 | 6057 |
| 258 | 20240617 | 145800 | 21795011370 | 2260 | 2255 | 2260 | 2255 | 34468 |
| 259 | 20240617 | 145700 | 21717264665 | 2255 | 2255 | 2255 | 2250 | 39329 |
| 260 | 20240617 | 145600 | 21628577820 | 2255 | 2255 | 2255 | 2250 | 23684 |
| 261 | 20240617 | 145500 | 21575170450 | 2255 | 2255 | 2255 | 2250 | 15664 |
| 262 | 20240617 | 145400 | 21539916150 | 2255 | 2255 | 2260 | 2250 | 61797 |
| 263 | 20240617 | 145300 | 21400589860 | 2260 | 2255 | 2260 | 2255 | 20689 |
| 264 | 20240617 | 145200 | 21353908315 | 2255 | 2260 | 2260 | 2255 | 92149 |
| 265 | 20240617 | 145100 | 21145957315 | 2260 | 2260 | 2265 | 2260 | 150433 |
| 266 | 20240617 | 145000 | 20805969125 | 2260 | 2260 | 2265 | 2260 | 5222 |
| 267 | 20240617 | 144900 | 20794148815 | 2260 | 2265 | 2270 | 2260 | 43730 |
| 268 | 20240617 | 144800 | 20695156470 | 2265 | 2260 | 2265 | 2260 | 14344 |
| 269 | 20240617 | 144700 | 20662700605 | 2265 | 2265 | 2265 | 2260 | 13099 |
| 270 | 20240617 | 144600 | 20633076175 | 2265 | 2265 | 2270 | 2260 | 37350 |
| 271 | 20240617 | 144500 | 20548431270 | 2265 | 2265 | 2270 | 2265 | 27345 |
| 272 | 20240617 | 144400 | 20486474275 | 2265 | 2265 | 2270 | 2265 | 14818 |
| 273 | 20240617 | 144300 | 20452910005 | 2265 | 2265 | 2270 | 2265 | 11916 |
| 274 | 20240617 | 144200 | 20425917600 | 2270 | 2270 | 2270 | 2265 | 3900 |
| 275 | 20240617 | 144100 | 20417078725 | 2270 | 2270 | 2270 | 2265 | 3371 |
| 276 | 20240617 | 144000 | 20409435855 | 2270 | 2265 | 2270 | 2265 | 12427 |
| 277 | 20240617 | 143900 | 20381287600 | 2265 | 2270 | 2270 | 2265 | 4850 |
| 278 | 20240617 | 143800 | 20370295120 | 2265 | 2265 | 2270 | 2265 | 3473 |
| 279 | 20240617 | 143700 | 20362422595 | 2270 | 2270 | 2270 | 2265 | 8047 |
| 280 | 20240617 | 143600 | 20344171830 | 2265 | 2265 | 2270 | 2265 | 21365 |
| 281 | 20240617 | 143500 | 20295779990 | 2270 | 2265 | 2270 | 2265 | 24848 |
| 282 | 20240617 | 143400 | 20239499255 | 2265 | 2270 | 2270 | 2265 | 48917 |
| 283 | 20240617 | 143300 | 20128610965 | 2270 | 2270 | 2275 | 2265 | 46142 |
| 284 | 20240617 | 143200 | 20023918465 | 2275 | 2270 | 2275 | 2270 | 3240 |
| 285 | 20240617 | 143100 | 20016551490 | 2270 | 2270 | 2275 | 2270 | 3892 |
| 286 | 20240617 | 143000 | 20007715865 | 2270 | 2270 | 2275 | 2270 | 9791 |
| 287 | 20240617 | 142900 | 19985447040 | 2270 | 2275 | 2275 | 2270 | 3735 |
| 288 | 20240617 | 142800 | 19976961930 | 2275 | 2275 | 2275 | 2270 | 3350 |
| 289 | 20240617 | 142700 | 19969353140 | 2275 | 2275 | 2275 | 2270 | 9475 |
| 290 | 20240617 | 142600 | 19947810465 | 2275 | 2275 | 2275 | 2270 | 8891 |
| 291 | 20240617 | 142500 | 19927622395 | 2270 | 2275 | 2275 | 2270 | 5768 |
| 292 | 20240617 | 142400 | 19914502805 | 2275 | 2270 | 2275 | 2265 | 10828 |
| 293 | 20240617 | 142300 | 19889917610 | 2265 | 2270 | 2270 | 2265 | 8101 |
| 294 | 20240617 | 142200 | 19871540290 | 2270 | 2265 | 2270 | 2265 | 10763 |
| 295 | 20240617 | 142100 | 19847153470 | 2265 | 2265 | 2270 | 2265 | 4438 |
| 296 | 20240617 | 142000 | 19837097720 | 2270 | 2270 | 2270 | 2265 | 4812 |
| 297 | 20240617 | 141900 | 19826185485 | 2265 | 2270 | 2275 | 2265 | 6372 |
| 298 | 20240617 | 141800 | 19811731925 | 2270 | 2275 | 2275 | 2270 | 18612 |
| 299 | 20240617 | 141700 | 19769478035 | 2275 | 2275 | 2275 | 2270 | 2327 |
| 300 | 20240617 | 141600 | 19764184260 | 2275 | 2275 | 2275 | 2270 | 12486 |
| 301 | 20240617 | 141500 | 19735831745 | 2270 | 2270 | 2275 | 2270 | 4852 |
| 302 | 20240617 | 141400 | 19724803165 | 2270 | 2265 | 2270 | 2265 | 13288 |
| 303 | 20240617 | 141300 | 19694645015 | 2265 | 2270 | 2270 | 2265 | 7131 |
| 304 | 20240617 | 141200 | 19678462590 | 2270 | 2270 | 2270 | 2265 | 7875 |
| 305 | 20240617 | 141100 | 19660588290 | 2265 | 2270 | 2270 | 2265 | 4322 |
| 306 | 20240617 | 141000 | 19650793585 | 2270 | 2270 | 2270 | 2265 | 5425 |
| 307 | 20240617 | 140900 | 19638483165 | 2270 | 2270 | 2270 | 2265 | 8221 |
| 308 | 20240617 | 140800 | 19619842045 | 2270 | 2265 | 2270 | 2265 | 1926 |
| 309 | 20240617 | 140700 | 19615476480 | 2265 | 2265 | 2270 | 2265 | 9964 |
| 310 | 20240617 | 140600 | 19592907960 | 2265 | 2265 | 2270 | 2265 | 35907 |
| 311 | 20240617 | 140500 | 19511577950 | 2270 | 2265 | 2270 | 2265 | 34911 |
| 312 | 20240617 | 140400 | 19432502975 | 2265 | 2270 | 2270 | 2265 | 16638 |
| 313 | 20240617 | 140300 | 19394784475 | 2265 | 2265 | 2270 | 2265 | 47923 |
| 314 | 20240617 | 140200 | 19286212690 | 2265 | 2265 | 2270 | 2265 | 7663 |
| 315 | 20240617 | 140100 | 19268845425 | 2265 | 2270 | 2270 | 2265 | 8626 |
| 316 | 20240617 | 140000 | 19249286410 | 2270 | 2275 | 2275 | 2270 | 9184 |
| 317 | 20240617 | 135900 | 19228436090 | 2280 | 2265 | 2280 | 2260 | 99306 |
| 318 | 20240617 | 135800 | 19003005475 | 2265 | 2265 | 2270 | 2265 | 47647 |
| 319 | 20240617 | 135700 | 18895074320 | 2265 | 2270 | 2270 | 2265 | 73562 |
| 320 | 20240617 | 135600 | 18728284410 | 2270 | 2275 | 2275 | 2270 | 250819 |
| 321 | 20240617 | 135500 | 18158469870 | 2275 | 2275 | 2275 | 2275 | 14489 |
| 322 | 20240617 | 135400 | 18125507395 | 2275 | 2280 | 2280 | 2275 | 1319 |
| 323 | 20240617 | 135300 | 18122502925 | 2280 | 2275 | 2280 | 2275 | 6515 |
| 324 | 20240617 | 135200 | 18107666625 | 2275 | 2280 | 2280 | 2275 | 4690 |
| 325 | 20240617 | 135100 | 18096988145 | 2280 | 2275 | 2280 | 2275 | 2851 |
| 326 | 20240617 | 135000 | 18090497215 | 2275 | 2280 | 2280 | 2275 | 3370 |
| 327 | 20240617 | 134900 | 18082817955 | 2280 | 2280 | 2280 | 2275 | 10811 |
| 328 | 20240617 | 134800 | 18058194935 | 2280 | 2280 | 2280 | 2280 | 5279 |
| 329 | 20240617 | 134700 | 18046158815 | 2280 | 2280 | 2280 | 2275 | 11208 |
| 330 | 20240617 | 134600 | 18020639585 | 2280 | 2285 | 2285 | 2275 | 42380 |
| 331 | 20240617 | 134500 | 17924059965 | 2285 | 2285 | 2285 | 2280 | 6096 |
| 332 | 20240617 | 134400 | 17910141275 | 2285 | 2285 | 2285 | 2280 | 10670 |
| 333 | 20240617 | 134300 | 17885806290 | 2285 | 2285 | 2285 | 2285 | 1602 |
| 334 | 20240617 | 134200 | 17882145720 | 2280 | 2280 | 2285 | 2280 | 4201 |
| 335 | 20240617 | 134100 | 17872560475 | 2280 | 2285 | 2285 | 2280 | 17277 |
| 336 | 20240617 | 134000 | 17833166160 | 2285 | 2280 | 2285 | 2275 | 20342 |
| 337 | 20240617 | 133900 | 17786786895 | 2280 | 2280 | 2280 | 2275 | 9282 |
| 338 | 20240617 | 133800 | 17765633065 | 2275 | 2280 | 2280 | 2275 | 12257 |
| 339 | 20240617 | 133700 | 17737708260 | 2275 | 2280 | 2280 | 2275 | 13966 |
| 340 | 20240617 | 133600 | 17705928540 | 2280 | 2280 | 2280 | 2275 | 12020 |
| 341 | 20240617 | 133500 | 17678538815 | 2280 | 2280 | 2285 | 2280 | 40123 |
| 342 | 20240617 | 133400 | 17587058325 | 2285 | 2285 | 2285 | 2280 | 1713 |
| 343 | 20240617 | 133300 | 17583146120 | 2285 | 2290 | 2290 | 2280 | 3894 |
| 344 | 20240617 | 133200 | 17574248330 | 2290 | 2285 | 2290 | 2280 | 2935 |
| 345 | 20240617 | 133100 | 17567543475 | 2285 | 2280 | 2285 | 2280 | 1947 |
| 346 | 20240617 | 133000 | 17563102930 | 2280 | 2285 | 2285 | 2280 | 868 |
| 347 | 20240617 | 132900 | 17561121515 | 2285 | 2285 | 2285 | 2280 | 16541 |
| 348 | 20240617 | 132800 | 17523405010 | 2285 | 2280 | 2285 | 2280 | 682 |
| 349 | 20240617 | 132700 | 17521848685 | 2280 | 2280 | 2285 | 2280 | 15956 |
| 350 | 20240617 | 132600 | 17485467235 | 2280 | 2280 | 2280 | 2275 | 15328 |
| 351 | 20240617 | 132500 | 17450523195 | 2280 | 2280 | 2280 | 2275 | 101697 |
| 352 | 20240617 | 132400 | 17218752960 | 2280 | 2280 | 2285 | 2280 | 6795 |
| 353 | 20240617 | 132300 | 17203253655 | 2280 | 2285 | 2285 | 2280 | 3820 |
| 354 | 20240617 | 132200 | 17194532925 | 2280 | 2285 | 2290 | 2280 | 25004 |
| 355 | 20240617 | 132100 | 17137475295 | 2285 | 2290 | 2290 | 2285 | 5874 |
| 356 | 20240617 | 132000 | 17124052115 | 2280 | 2285 | 2290 | 2280 | 10785 |
| 357 | 20240617 | 131900 | 17099415480 | 2290 | 2290 | 2290 | 2285 | 10062 |
| 358 | 20240617 | 131800 | 17076422005 | 2290 | 2290 | 2290 | 2285 | 19670 |
| 359 | 20240617 | 131700 | 17031470265 | 2290 | 2295 | 2295 | 2290 | 35989 |
| 360 | 20240617 | 131600 | 16949052455 | 2295 | 2295 | 2295 | 2290 | 8401 |
| 361 | 20240617 | 131500 | 16929784335 | 2295 | 2290 | 2295 | 2290 | 12860 |
| 362 | 20240617 | 131400 | 16900334230 | 2290 | 2295 | 2295 | 2290 | 18997 |
| 363 | 20240617 | 131300 | 16856818450 | 2295 | 2290 | 2295 | 2290 | 6941 |
| 364 | 20240617 | 131200 | 16840919270 | 2295 | 2295 | 2300 | 2295 | 3537 |
| 365 | 20240617 | 131100 | 16832801705 | 2295 | 2290 | 2295 | 2290 | 3515 |
| 366 | 20240617 | 131000 | 16824738590 | 2295 | 2295 | 2295 | 2290 | 1467 |
| 367 | 20240617 | 130900 | 16821372825 | 2295 | 2295 | 2295 | 2290 | 8482 |
| 368 | 20240617 | 130800 | 16801920410 | 2295 | 2295 | 2295 | 2290 | 2724 |
| 369 | 20240617 | 130700 | 16795678715 | 2290 | 2295 | 2295 | 2290 | 8115 |
| 370 | 20240617 | 130600 | 16777070120 | 2295 | 2300 | 2300 | 2295 | 9352 |
| 371 | 20240617 | 130500 | 16755606490 | 2300 | 2300 | 2300 | 2295 | 17077 |
| 372 | 20240617 | 130400 | 16716414425 | 2295 | 2295 | 2295 | 2295 | 6856 |
| 373 | 20240617 | 130300 | 16700679905 | 2295 | 2305 | 2305 | 2290 | 2494 |
| 374 | 20240617 | 130200 | 16694943755 | 2305 | 2300 | 2305 | 2290 | 4641 |
| 375 | 20240617 | 130100 | 16684291595 | 2300 | 2295 | 2300 | 2285 | 24171 |
| 376 | 20240617 | 130000 | 16628935945 | 2290 | 2300 | 2300 | 2290 | 28775 |
| 377 | 20240617 | 125900 | 16562941925 | 2300 | 2310 | 2310 | 2300 | 3913 |
| 378 | 20240617 | 125800 | 16553920870 | 2305 | 2305 | 2305 | 2300 | 4380 |
| 379 | 20240617 | 125700 | 16543825410 | 2305 | 2310 | 2310 | 2305 | 7295 |
| 380 | 20240617 | 125600 | 16527005290 | 2310 | 2310 | 2315 | 2305 | 6234 |
| 381 | 20240617 | 125500 | 16512603190 | 2310 | 2305 | 2320 | 2305 | 43673 |
| 382 | 20240617 | 125400 | 16411640970 | 2300 | 2300 | 2300 | 2300 | 7081 |
| 383 | 20240617 | 125300 | 16395354670 | 2300 | 2295 | 2300 | 2295 | 11507 |
| 384 | 20240617 | 125200 | 16368895105 | 2300 | 2290 | 2300 | 2290 | 1268 |
| 385 | 20240617 | 125100 | 16365986230 | 2300 | 2280 | 2310 | 2280 | 90846 |
| 386 | 20240617 | 125000 | 16157399830 | 2280 | 2280 | 2285 | 2280 | 44088 |
| 387 | 20240617 | 124900 | 16056804090 | 2280 | 2285 | 2285 | 2280 | 6935 |
| 388 | 20240617 | 124800 | 16040987785 | 2285 | 2280 | 2285 | 2280 | 40304 |
| 389 | 20240617 | 124700 | 15949093085 | 2280 | 2280 | 2285 | 2280 | 13050 |
| 390 | 20240617 | 124600 | 15919335530 | 2285 | 2285 | 2285 | 2280 | 20966 |
| 391 | 20240617 | 124500 | 15871510810 | 2285 | 2285 | 2285 | 2280 | 56949 |
| 392 | 20240617 | 124400 | 15741398270 | 2285 | 2290 | 2290 | 2285 | 12341 |
| 393 | 20240617 | 124300 | 15713198540 | 2290 | 2290 | 2295 | 2285 | 37514 |
| 394 | 20240617 | 124200 | 15627292645 | 2295 | 2295 | 2295 | 2290 | 3252 |
| 395 | 20240617 | 124100 | 15619838975 | 2290 | 2295 | 2295 | 2290 | 5247 |
| 396 | 20240617 | 124000 | 15607823300 | 2295 | 2295 | 2295 | 2290 | 473 |
| 397 | 20240617 | 123900 | 15606738265 | 2295 | 2295 | 2295 | 2290 | 2647 |
| 398 | 20240617 | 123800 | 15600675665 | 2290 | 2290 | 2295 | 2290 | 4673 |
| 399 | 20240617 | 123700 | 15589973345 | 2290 | 2295 | 2295 | 2290 | 417 |
| 400 | 20240617 | 123600 | 15589016420 | 2295 | 2295 | 2295 | 2290 | 3973 |
| 401 | 20240617 | 123500 | 15579899435 | 2295 | 2290 | 2295 | 2290 | 4502 |
| 402 | 20240617 | 123400 | 15569588270 | 2290 | 2295 | 2295 | 2290 | 4205 |
| 403 | 20240617 | 123300 | 15559958770 | 2295 | 2295 | 2295 | 2290 | 20381 |
| 404 | 20240617 | 123200 | 15513282470 | 2290 | 2290 | 2295 | 2290 | 5439 |
| 405 | 20240617 | 123100 | 15500827045 | 2290 | 2290 | 2295 | 2290 | 12652 |
| 406 | 20240617 | 123000 | 15471853775 | 2290 | 2290 | 2290 | 2290 | 8345 |
| 407 | 20240617 | 122900 | 15452743725 | 2290 | 2295 | 2295 | 2290 | 2726 |
| 408 | 20240617 | 122800 | 15446499315 | 2290 | 2295 | 2295 | 2290 | 36300 |
| 409 | 20240617 | 122700 | 15363326105 | 2295 | 2295 | 2295 | 2290 | 13558 |
| 410 | 20240617 | 122600 | 15332240590 | 2295 | 2295 | 2295 | 2290 | 1283 |
| 411 | 20240617 | 122500 | 15329298345 | 2295 | 2300 | 2300 | 2295 | 1106 |
| 412 | 20240617 | 122400 | 15326755575 | 2295 | 2295 | 2300 | 2290 | 6523 |
| 413 | 20240617 | 122300 | 15311795005 | 2295 | 2295 | 2295 | 2290 | 9305 |
| 414 | 20240617 | 122200 | 15290462040 | 2295 | 2295 | 2295 | 2290 | 20168 |
| 415 | 20240617 | 122100 | 15244273915 | 2300 | 2295 | 2300 | 2290 | 20557 |
| 416 | 20240617 | 122000 | 15197050315 | 2295 | 2295 | 2300 | 2295 | 3311 |
| 417 | 20240617 | 121900 | 15189448690 | 2295 | 2300 | 2300 | 2295 | 958 |
| 418 | 20240617 | 121800 | 15187248750 | 2295 | 2300 | 2300 | 2295 | 7551 |
| 419 | 20240617 | 121700 | 15169912645 | 2295 | 2305 | 2305 | 2295 | 24959 |
| 420 | 20240617 | 121600 | 15112507140 | 2305 | 2305 | 2305 | 2300 | 4981 |
| 421 | 20240617 | 121500 | 15101034975 | 2305 | 2305 | 2305 | 2300 | 10501 |
| 422 | 20240617 | 121400 | 15076846725 | 2305 | 2305 | 2305 | 2300 | 6420 |
| 423 | 20240617 | 121300 | 15062066520 | 2305 | 2305 | 2305 | 2300 | 3452 |
| 424 | 20240617 | 121200 | 15054120000 | 2305 | 2295 | 2305 | 2295 | 23111 |
| 425 | 20240617 | 121100 | 15000973835 | 2300 | 2295 | 2300 | 2290 | 11103 |
| 426 | 20240617 | 121000 | 14975509760 | 2295 | 2295 | 2295 | 2290 | 13600 |
| 427 | 20240617 | 120900 | 14944298135 | 2295 | 2295 | 2300 | 2295 | 12622 |
| 428 | 20240617 | 120800 | 14915330585 | 2295 | 2300 | 2300 | 2295 | 6344 |
| 429 | 20240617 | 120700 | 14900768265 | 2290 | 2300 | 2300 | 2290 | 7640 |
| 430 | 20240617 | 120600 | 14883230065 | 2300 | 2295 | 2300 | 2290 | 12874 |
| 431 | 20240617 | 120500 | 14853639190 | 2295 | 2295 | 2295 | 2290 | 11411 |
| 432 | 20240617 | 120400 | 14827455700 | 2295 | 2295 | 2295 | 2290 | 1291 |
| 433 | 20240617 | 120300 | 14824494910 | 2290 | 2295 | 2295 | 2290 | 12766 |
| 434 | 20240617 | 120200 | 14795253595 | 2290 | 2290 | 2295 | 2290 | 5193 |
| 435 | 20240617 | 120100 | 14783353445 | 2290 | 2295 | 2300 | 2290 | 10195 |
| 436 | 20240617 | 120000 | 14759974230 | 2300 | 2295 | 2300 | 2295 | 7030 |
| 437 | 20240617 | 115900 | 14743840350 | 2300 | 2300 | 2300 | 2295 | 2207 |
| 438 | 20240617 | 115800 | 14738771250 | 2295 | 2290 | 2300 | 2290 | 5899 |
| 439 | 20240617 | 115700 | 14725240675 | 2290 | 2290 | 2295 | 2290 | 5092 |
| 440 | 20240617 | 115600 | 14713570880 | 2290 | 2295 | 2295 | 2290 | 17282 |
| 441 | 20240617 | 115500 | 14673985865 | 2295 | 2295 | 2300 | 2290 | 10570 |
| 442 | 20240617 | 115400 | 14649755545 | 2300 | 2295 | 2300 | 2295 | 11871 |
| 443 | 20240617 | 115300 | 14622509455 | 2300 | 2295 | 2300 | 2295 | 5024 |
| 444 | 20240617 | 115200 | 14610979265 | 2295 | 2290 | 2295 | 2290 | 2213 |
| 445 | 20240617 | 115100 | 14605905950 | 2295 | 2290 | 2295 | 2290 | 2479 |
| 446 | 20240617 | 115000 | 14600228535 | 2290 | 2290 | 2295 | 2290 | 994 |
| 447 | 20240617 | 114900 | 14597949270 | 2290 | 2295 | 2295 | 2290 | 9144 |
| 448 | 20240617 | 114800 | 14576983445 | 2295 | 2300 | 2300 | 2290 | 63508 |
| 449 | 20240617 | 114700 | 14431355390 | 2295 | 2300 | 2300 | 2295 | 9982 |
| 450 | 20240617 | 114600 | 14408426480 | 2300 | 2300 | 2305 | 2295 | 20970 |
| 451 | 20240617 | 114500 | 14360202295 | 2300 | 2295 | 2300 | 2295 | 754 |
| 452 | 20240617 | 114400 | 14358471805 | 2300 | 2300 | 2305 | 2295 | 8473 |
| 453 | 20240617 | 114300 | 14339002845 | 2295 | 2300 | 2300 | 2295 | 3983 |
| 454 | 20240617 | 114200 | 14329845350 | 2300 | 2290 | 2300 | 2290 | 5158 |
| 455 | 20240617 | 114100 | 14317998785 | 2290 | 2290 | 2295 | 2285 | 15621 |
| 456 | 20240617 | 114000 | 14282236140 | 2285 | 2290 | 2295 | 2285 | 12570 |
| 457 | 20240617 | 113900 | 14253470445 | 2295 | 2295 | 2295 | 2290 | 9344 |
| 458 | 20240617 | 113800 | 14232036350 | 2295 | 2295 | 2295 | 2295 | 4797 |
| 459 | 20240617 | 113700 | 14221027235 | 2300 | 2290 | 2300 | 2290 | 16946 |
| 460 | 20240617 | 113600 | 14182108545 | 2290 | 2290 | 2295 | 2285 | 8166 |
| 461 | 20240617 | 113500 | 14163406200 | 2285 | 2285 | 2295 | 2285 | 6428 |
| 462 | 20240617 | 113400 | 14148689680 | 2285 | 2290 | 2295 | 2275 | 63268 |
| 463 | 20240617 | 113300 | 14004377640 | 2280 | 2290 | 2290 | 2280 | 80670 |
| 464 | 20240617 | 113200 | 13820166055 | 2290 | 2295 | 2295 | 2285 | 2938 |
| 465 | 20240617 | 113100 | 13813431545 | 2295 | 2285 | 2295 | 2280 | 45839 |
| 466 | 20240617 | 113000 | 13708647825 | 2285 | 2290 | 2295 | 2285 | 65614 |
| 467 | 20240617 | 112900 | 13558573100 | 2290 | 2290 | 2295 | 2290 | 9445 |
| 468 | 20240617 | 112800 | 13536941580 | 2290 | 2300 | 2300 | 2290 | 17671 |
| 469 | 20240617 | 112700 | 13496403340 | 2300 | 2300 | 2300 | 2295 | 10291 |
| 470 | 20240617 | 112600 | 13472762755 | 2300 | 2300 | 2300 | 2295 | 10267 |
| 471 | 20240617 | 112500 | 13449184560 | 2295 | 2300 | 2300 | 2295 | 11044 |
| 472 | 20240617 | 112400 | 13423809245 | 2300 | 2305 | 2305 | 2300 | 39708 |
| 473 | 20240617 | 112300 | 13332480230 | 2305 | 2300 | 2305 | 2300 | 4739 |
| 474 | 20240617 | 112200 | 13321572230 | 2300 | 2310 | 2310 | 2300 | 19248 |
| 475 | 20240617 | 112100 | 13277184365 | 2305 | 2305 | 2310 | 2305 | 1263 |
| 476 | 20240617 | 112000 | 13274272195 | 2305 | 2305 | 2310 | 2305 | 9736 |
| 477 | 20240617 | 111900 | 13251830100 | 2310 | 2310 | 2310 | 2305 | 14844 |
| 478 | 20240617 | 111800 | 13217541065 | 2305 | 2290 | 2310 | 2290 | 37521 |
| 479 | 20240617 | 111700 | 13131338495 | 2290 | 2300 | 2305 | 2290 | 58887 |
| 480 | 20240617 | 111600 | 12996218530 | 2300 | 2305 | 2305 | 2300 | 20286 |
| 481 | 20240617 | 111500 | 12949557405 | 2300 | 2305 | 2305 | 2300 | 18289 |
| 482 | 20240617 | 111400 | 12907489190 | 2305 | 2310 | 2310 | 2300 | 166900 |
| 483 | 20240617 | 111300 | 12523117900 | 2310 | 2315 | 2315 | 2305 | 43593 |
| 484 | 20240617 | 111200 | 12422402405 | 2310 | 2320 | 2320 | 2310 | 44113 |
| 485 | 20240617 | 111100 | 12320364245 | 2320 | 2325 | 2325 | 2315 | 12658 |
| 486 | 20240617 | 111000 | 12291044550 | 2315 | 2320 | 2325 | 2315 | 25492 |
| 487 | 20240617 | 110900 | 12231929635 | 2320 | 2325 | 2325 | 2320 | 21827 |
| 488 | 20240617 | 110800 | 12181256105 | 2335 | 2340 | 2340 | 2330 | 5521 |
| 489 | 20240617 | 110700 | 12168377335 | 2340 | 2335 | 2340 | 2335 | 3247 |
| 490 | 20240617 | 110600 | 12160795480 | 2340 | 2335 | 2340 | 2335 | 3952 |
| 491 | 20240617 | 110500 | 12151557810 | 2335 | 2325 | 2340 | 2320 | 44804 |
| 492 | 20240617 | 110400 | 12046968950 | 2325 | 2330 | 2330 | 2320 | 49836 |
| 493 | 20240617 | 110300 | 11931199590 | 2325 | 2330 | 2330 | 2325 | 3041 |
| 494 | 20240617 | 110200 | 11924128175 | 2325 | 2325 | 2330 | 2325 | 7955 |
| 495 | 20240617 | 110100 | 11905610510 | 2325 | 2320 | 2330 | 2320 | 5420 |
| 496 | 20240617 | 110000 | 11893014485 | 2325 | 2325 | 2330 | 2320 | 9480 |
| 497 | 20240617 | 105900 | 11870961870 | 2325 | 2320 | 2330 | 2320 | 16778 |
| 498 | 20240617 | 105800 | 11831968125 | 2325 | 2325 | 2330 | 2320 | 32170 |
| 499 | 20240617 | 105700 | 11757250410 | 2330 | 2330 | 2330 | 2325 | 10444 |
| 500 | 20240617 | 105600 | 11732956955 | 2325 | 2325 | 2325 | 2320 | 23539 |
| 501 | 20240617 | 105500 | 11678253470 | 2320 | 2330 | 2330 | 2320 | 44318 |
| 502 | 20240617 | 105400 | 11575178405 | 2330 | 2335 | 2335 | 2330 | 4772 |
| 503 | 20240617 | 105300 | 11564052030 | 2335 | 2330 | 2335 | 2330 | 3929 |
| 504 | 20240617 | 105200 | 11554892375 | 2330 | 2335 | 2335 | 2330 | 2623 |
| 505 | 20240617 | 105100 | 11548777740 | 2330 | 2335 | 2340 | 2330 | 4483 |
| 506 | 20240617 | 105000 | 11538315660 | 2330 | 2335 | 2335 | 2330 | 3258 |
| 507 | 20240617 | 104900 | 11530713930 | 2340 | 2335 | 2340 | 2330 | 3713 |
| 508 | 20240617 | 104800 | 11522044070 | 2335 | 2335 | 2335 | 2335 | 2775 |
| 509 | 20240617 | 104700 | 11515564445 | 2335 | 2330 | 2335 | 2330 | 7078 |
| 510 | 20240617 | 104600 | 11499058860 | 2330 | 2335 | 2335 | 2330 | 11006 |
| 511 | 20240617 | 104500 | 11473406885 | 2335 | 2335 | 2335 | 2330 | 4241 |
| 512 | 20240617 | 104400 | 11463511565 | 2335 | 2335 | 2335 | 2335 | 3905 |
| 513 | 20240617 | 104300 | 11454393390 | 2340 | 2335 | 2340 | 2330 | 5505 |
| 514 | 20240617 | 104200 | 11441538865 | 2325 | 2330 | 2340 | 2320 | 33698 |
| 515 | 20240617 | 104100 | 11363042015 | 2330 | 2335 | 2335 | 2325 | 43149 |
| 516 | 20240617 | 104000 | 11262596420 | 2330 | 2335 | 2340 | 2330 | 23601 |
| 517 | 20240617 | 103900 | 11207518515 | 2330 | 2335 | 2340 | 2330 | 45780 |
| 518 | 20240617 | 103800 | 11100659980 | 2340 | 2340 | 2345 | 2335 | 71815 |
| 519 | 20240617 | 103700 | 10932596245 | 2345 | 2345 | 2350 | 2340 | 16073 |
| 520 | 20240617 | 103600 | 10894912245 | 2345 | 2345 | 2350 | 2340 | 32950 |
| 521 | 20240617 | 103500 | 10817675850 | 2345 | 2345 | 2345 | 2340 | 17636 |
| 522 | 20240617 | 103400 | 10776326335 | 2345 | 2355 | 2355 | 2340 | 99018 |
| 523 | 20240617 | 103300 | 10543993640 | 2355 | 2350 | 2355 | 2345 | 10155 |
| 524 | 20240617 | 103200 | 10520133520 | 2350 | 2350 | 2350 | 2345 | 28092 |
| 525 | 20240617 | 103100 | 10454213315 | 2350 | 2355 | 2355 | 2345 | 8733 |
| 526 | 20240617 | 103000 | 10433668550 | 2355 | 2355 | 2355 | 2350 | 12303 |
| 527 | 20240617 | 102900 | 10404743525 | 2355 | 2350 | 2355 | 2350 | 18685 |
| 528 | 20240617 | 102800 | 10360809715 | 2350 | 2350 | 2355 | 2350 | 14252 |
| 529 | 20240617 | 102700 | 10327316490 | 2350 | 2355 | 2355 | 2345 | 48935 |
| 530 | 20240617 | 102600 | 10212365935 | 2355 | 2350 | 2360 | 2350 | 20835 |
| 531 | 20240617 | 102500 | 10163313200 | 2350 | 2360 | 2360 | 2350 | 16876 |
| 532 | 20240617 | 102400 | 10123620045 | 2360 | 2355 | 2360 | 2355 | 5677 |
| 533 | 20240617 | 102300 | 10110225995 | 2360 | 2360 | 2360 | 2355 | 10174 |
| 534 | 20240617 | 102200 | 10086249135 | 2360 | 2360 | 2360 | 2355 | 2614 |
| 535 | 20240617 | 102100 | 10080090430 | 2355 | 2355 | 2360 | 2355 | 9556 |
| 536 | 20240617 | 102000 | 10057586020 | 2360 | 2355 | 2360 | 2350 | 25832 |
| 537 | 20240617 | 101900 | 9996752130 | 2355 | 2360 | 2365 | 2355 | 21660 |
| 538 | 20240617 | 101800 | 9945697640 | 2360 | 2360 | 2365 | 2360 | 12640 |
| 539 | 20240617 | 101700 | 9915867130 | 2360 | 2360 | 2365 | 2360 | 6556 |
| 540 | 20240617 | 101600 | 9900386750 | 2360 | 2370 | 2370 | 2360 | 39509 |
| 541 | 20240617 | 101500 | 9806869940 | 2365 | 2375 | 2375 | 2365 | 45306 |
| 542 | 20240617 | 101400 | 9699473230 | 2375 | 2375 | 2375 | 2370 | 26607 |
| 543 | 20240617 | 101300 | 9636326750 | 2375 | 2380 | 2380 | 2370 | 66361 |
| 544 | 20240617 | 101200 | 9478620405 | 2380 | 2375 | 2380 | 2370 | 109080 |
| 545 | 20240617 | 101100 | 9219557050 | 2370 | 2370 | 2375 | 2365 | 55319 |
| 546 | 20240617 | 101000 | 9088424590 | 2370 | 2365 | 2370 | 2365 | 36049 |
| 547 | 20240617 | 100900 | 9003008735 | 2365 | 2365 | 2370 | 2360 | 49216 |
| 548 | 20240617 | 100800 | 8886618240 | 2365 | 2360 | 2365 | 2360 | 8072 |
| 549 | 20240617 | 100700 | 8867537300 | 2365 | 2360 | 2365 | 2355 | 16933 |
| 550 | 20240617 | 100600 | 8827583105 | 2365 | 2360 | 2365 | 2360 | 24045 |
| 551 | 20240617 | 100500 | 8770765755 | 2360 | 2355 | 2365 | 2355 | 88350 |
| 552 | 20240617 | 100400 | 8562289155 | 2355 | 2355 | 2355 | 2350 | 11175 |
| 553 | 20240617 | 100300 | 8535981280 | 2355 | 2355 | 2355 | 2350 | 8598 |
| 554 | 20240617 | 100200 | 8515768200 | 2355 | 2355 | 2355 | 2345 | 24147 |
| 555 | 20240617 | 100100 | 8459025105 | 2355 | 2355 | 2355 | 2350 | 13048 |
| 556 | 20240617 | 100000 | 8428354205 | 2355 | 2355 | 2360 | 2350 | 6845 |
| 557 | 20240617 | 095900 | 8412235090 | 2355 | 2355 | 2360 | 2355 | 18241 |
| 558 | 20240617 | 095800 | 8369260685 | 2355 | 2350 | 2355 | 2350 | 8310 |
| 559 | 20240617 | 095700 | 8349705170 | 2355 | 2355 | 2360 | 2355 | 18540 |
| 560 | 20240617 | 095600 | 8306038245 | 2355 | 2355 | 2360 | 2350 | 87588 |
| 561 | 20240617 | 095500 | 8099635275 | 2350 | 2345 | 2350 | 2345 | 28127 |
| 562 | 20240617 | 095400 | 8033577945 | 2345 | 2350 | 2350 | 2345 | 3698 |
| 563 | 20240617 | 095300 | 8024894925 | 2350 | 2350 | 2350 | 2345 | 29709 |
| 564 | 20240617 | 095200 | 7955169440 | 2350 | 2350 | 2350 | 2345 | 22267 |
| 565 | 20240617 | 095100 | 7902870580 | 2345 | 2350 | 2355 | 2345 | 11352 |
| 566 | 20240617 | 095000 | 7876198025 | 2355 | 2350 | 2355 | 2345 | 14646 |
| 567 | 20240617 | 094900 | 7841815855 | 2350 | 2350 | 2350 | 2345 | 14686 |
| 568 | 20240617 | 094800 | 7807310935 | 2350 | 2345 | 2350 | 2345 | 13463 |
| 569 | 20240617 | 094700 | 7775676245 | 2345 | 2355 | 2355 | 2345 | 14482 |
| 570 | 20240617 | 094600 | 7741638800 | 2350 | 2350 | 2360 | 2350 | 19870 |
| 571 | 20240617 | 094500 | 7694852215 | 2360 | 2350 | 2365 | 2345 | 135637 |
| 572 | 20240617 | 094400 | 7375174085 | 2350 | 2345 | 2350 | 2345 | 37720 |
| 573 | 20240617 | 094300 | 7286656000 | 2345 | 2345 | 2350 | 2340 | 16672 |
| 574 | 20240617 | 094200 | 7247567075 | 2345 | 2345 | 2345 | 2340 | 12731 |
| 575 | 20240617 | 094100 | 7217731685 | 2345 | 2345 | 2345 | 2340 | 33707 |
| 576 | 20240617 | 094000 | 7138723195 | 2345 | 2345 | 2345 | 2340 | 16102 |
| 577 | 20240617 | 093900 | 7100996385 | 2345 | 2345 | 2345 | 2340 | 18423 |
| 578 | 20240617 | 093800 | 7057815990 | 2350 | 2350 | 2355 | 2340 | 43696 |
| 579 | 20240617 | 093700 | 6955292055 | 2350 | 2355 | 2360 | 2345 | 75966 |
| 580 | 20240617 | 093600 | 6776733000 | 2355 | 2360 | 2360 | 2350 | 37892 |
| 581 | 20240617 | 093500 | 6687535930 | 2360 | 2345 | 2360 | 2345 | 103062 |
| 582 | 20240617 | 093400 | 6445191720 | 2345 | 2350 | 2350 | 2345 | 26664 |
| 583 | 20240617 | 093300 | 6382635810 | 2350 | 2350 | 2350 | 2345 | 16822 |
| 584 | 20240617 | 093200 | 6343150090 | 2345 | 2350 | 2350 | 2340 | 14572 |
| 585 | 20240617 | 093100 | 6308938305 | 2350 | 2350 | 2350 | 2340 | 43734 |
| 586 | 20240617 | 093000 | 6206375615 | 2350 | 2355 | 2360 | 2345 | 57257 |
| 587 | 20240617 | 092900 | 6071600035 | 2355 | 2345 | 2355 | 2340 | 28703 |
| 588 | 20240617 | 092800 | 6004166455 | 2345 | 2345 | 2350 | 2340 | 25106 |
| 589 | 20240617 | 092700 | 5945264455 | 2345 | 2350 | 2350 | 2335 | 70854 |
| 590 | 20240617 | 092600 | 5779400115 | 2350 | 2355 | 2355 | 2340 | 47799 |
| 591 | 20240617 | 092500 | 5667196415 | 2350 | 2350 | 2355 | 2350 | 27857 |
| 592 | 20240617 | 092400 | 5601660315 | 2355 | 2355 | 2360 | 2345 | 131317 |
| 593 | 20240617 | 092300 | 5292462250 | 2355 | 2350 | 2365 | 2350 | 231633 |
| 594 | 20240617 | 092200 | 4746012945 | 2355 | 2340 | 2355 | 2335 | 127865 |
| 595 | 20240617 | 092100 | 4446106815 | 2340 | 2330 | 2345 | 2330 | 42909 |
| 596 | 20240617 | 092000 | 4345864490 | 2330 | 2330 | 2335 | 2325 | 31227 |
| 597 | 20240617 | 091900 | 4273189955 | 2325 | 2325 | 2330 | 2315 | 24976 |
| 598 | 20240617 | 091800 | 4215208615 | 2320 | 2320 | 2325 | 2310 | 54210 |
| 599 | 20240617 | 091700 | 4089700110 | 2315 | 2310 | 2320 | 2310 | 26465 |
| 600 | 20240617 | 091600 | 4028446085 | 2310 | 2315 | 2320 | 2305 | 35125 |
| 601 | 20240617 | 091500 | 3947239305 | 2315 | 2310 | 2320 | 2310 | 34208 |
| 602 | 20240617 | 091400 | 3868045225 | 2315 | 2285 | 2315 | 2285 | 96437 |
| 603 | 20240617 | 091300 | 3646148815 | 2290 | 2285 | 2290 | 2275 | 30095 |
| 604 | 20240617 | 091200 | 3577403885 | 2285 | 2280 | 2290 | 2270 | 123051 |
| 605 | 20240617 | 091100 | 3296860930 | 2280 | 2295 | 2295 | 2275 | 117301 |
| 606 | 20240617 | 091000 | 3029113665 | 2290 | 2285 | 2300 | 2285 | 63268 |
| 607 | 20240617 | 090900 | 2884078020 | 2285 | 2290 | 2300 | 2280 | 118779 |
| 608 | 20240617 | 090800 | 2612306310 | 2300 | 2300 | 2305 | 2290 | 73976 |
| 609 | 20240617 | 090700 | 2442167200 | 2305 | 2310 | 2310 | 2285 | 188240 |
| 610 | 20240617 | 090600 | 2009937330 | 2305 | 2325 | 2325 | 2305 | 129712 |
| 611 | 20240617 | 090500 | 1709537025 | 2325 | 2330 | 2335 | 2320 | 65578 |
| 612 | 20240617 | 090400 | 1557018425 | 2330 | 2340 | 2340 | 2325 | 65251 |
| 613 | 20240617 | 090300 | 1404804275 | 2340 | 2345 | 2345 | 2335 | 57504 |
| 614 | 20240617 | 090200 | 1270209070 | 2340 | 2345 | 2350 | 2335 | 170797 |
| 615 | 20240617 | 090100 | 870251915 | 2340 | 2335 | 2360 | 2335 | 154147 |
| 616 | 20240617 | 090000 | 508392715 | 2330 | 2320 | 2345 | 2315 | 208708 |