31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 3 | 20240827 | 191200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240827 | 191100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240827 | 191000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240827 | 190900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240827 | 190800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240827 | 190700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240827 | 190600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240827 | 190500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240827 | 190400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240827 | 190300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240827 | 190200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240827 | 190100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240827 | 190000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240827 | 185900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240827 | 185800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240827 | 185700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240827 | 185600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240827 | 185500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240827 | 185400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240827 | 185300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240827 | 185200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240827 | 185100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240827 | 185000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240827 | 184900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240827 | 184800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240827 | 184700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240827 | 184600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240827 | 184500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240827 | 184400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240827 | 184300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 33 | 20240827 | 184200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240827 | 184100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240827 | 184000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240827 | 183900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240827 | 183800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240827 | 183700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240827 | 183600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240827 | 183500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240827 | 183400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240827 | 183300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240827 | 183200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240827 | 183100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240827 | 183000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240827 | 182900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240827 | 182800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240827 | 182700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240827 | 182600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240827 | 182500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240827 | 182400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240827 | 182300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240827 | 182200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240827 | 182100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240827 | 182000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240827 | 181900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240827 | 181800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240827 | 181700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240827 | 181600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240827 | 181500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240827 | 181400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240827 | 181300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 63 | 20240827 | 181200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240827 | 181100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240827 | 181000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240827 | 180900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240827 | 180800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240827 | 180700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240827 | 180600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240827 | 180500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240827 | 180400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240827 | 180300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240827 | 180200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240827 | 180100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240827 | 180000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240827 | 175900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240827 | 175800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240827 | 175700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240827 | 175600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240827 | 175500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240827 | 175400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240827 | 175300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240827 | 175200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240827 | 175100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240827 | 175000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240827 | 174900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240827 | 174800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240827 | 174700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240827 | 174600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240827 | 174500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240827 | 174400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240827 | 174300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 93 | 20240827 | 174200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240827 | 174100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240827 | 174000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240827 | 173900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240827 | 173800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240827 | 173700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240827 | 173600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240827 | 173500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240827 | 173400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240827 | 173300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240827 | 173200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240827 | 173100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240827 | 173000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240827 | 172900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240827 | 172800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240827 | 172700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240827 | 172600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240827 | 172500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240827 | 172400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240827 | 172300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240827 | 172200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240827 | 172100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240827 | 172000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240827 | 171900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240827 | 171800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240827 | 171700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240827 | 171600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240827 | 171500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240827 | 171400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240827 | 171300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 123 | 20240827 | 171200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240827 | 171100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240827 | 171000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240827 | 170900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240827 | 170800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240827 | 170700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240827 | 170600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240827 | 170500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240827 | 170400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240827 | 170300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240827 | 170200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240827 | 170100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240827 | 170000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240827 | 165900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240827 | 165800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240827 | 165700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240827 | 165600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240827 | 165500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240827 | 165400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240827 | 165300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240827 | 165200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240827 | 165100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240827 | 165000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240827 | 164900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240827 | 164800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240827 | 164700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240827 | 164600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240827 | 164500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240827 | 164400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240827 | 164300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 153 | 20240827 | 164200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240827 | 164100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240827 | 164000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240827 | 163900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240827 | 163800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240827 | 163700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240827 | 163600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240827 | 163500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240827 | 163400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240827 | 163300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240827 | 163200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240827 | 163100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240827 | 163000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240827 | 162900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240827 | 162800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240827 | 162700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240827 | 162600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240827 | 162500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240827 | 162400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240827 | 162300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240827 | 162200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240827 | 162100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240827 | 162000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240827 | 161900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240827 | 161800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240827 | 161700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240827 | 161600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240827 | 161500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240827 | 161400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240827 | 161300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 183 | 20240827 | 161200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240827 | 161100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240827 | 161000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240827 | 160900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240827 | 160800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240827 | 160700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240827 | 160600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240827 | 160500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240827 | 160400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240827 | 160300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240827 | 160200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240827 | 160100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240827 | 160000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240827 | 155900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240827 | 155800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240827 | 155700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240827 | 155600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240827 | 155500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240827 | 155400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240827 | 155300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240827 | 155200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240827 | 155100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240827 | 155000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240827 | 154900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240827 | 154800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240827 | 154700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240827 | 154600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240827 | 154500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240827 | 154400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240827 | 154300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 213 | 20240827 | 154200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240827 | 154100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240827 | 154000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240827 | 153900 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240827 | 153800 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240827 | 153700 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240827 | 153600 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240827 | 153500 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240827 | 153400 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240827 | 153300 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240827 | 153200 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240827 | 153100 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240827 | 153000 | 17856650210 | 2210 | 2210 | 2210 | 2210 | 315281 |
| 226 | 20240827 | 152900 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240827 | 152800 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240827 | 152700 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240827 | 152600 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240827 | 152500 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240827 | 152400 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240827 | 152300 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240827 | 152200 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240827 | 152100 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240827 | 152000 | 17159879200 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240827 | 151900 | 17159879200 | 2215 | 2210 | 2215 | 2200 | 173960 |
| 237 | 20240827 | 151800 | 16775568895 | 2205 | 2180 | 2220 | 2170 | 522747 |
| 238 | 20240827 | 151700 | 15626476215 | 2175 | 2160 | 2185 | 2150 | 225014 |
| 239 | 20240827 | 151600 | 15137970315 | 2165 | 2135 | 2175 | 2130 | 177777 |
| 240 | 20240827 | 151500 | 14755379270 | 2135 | 2135 | 2140 | 2130 | 15087 |
| 241 | 20240827 | 151400 | 14723162435 | 2140 | 2135 | 2140 | 2135 | 4015 |
| 242 | 20240827 | 151300 | 14714589875 | 2130 | 2130 | 2135 | 2130 | 12325 |
| 243 | 20240827 | 151200 | 14688281195 | 2130 | 2135 | 2140 | 2130 | 14121 |
| 244 | 20240827 | 151100 | 14658153820 | 2140 | 2135 | 2140 | 2130 | 7647 |
| 245 | 20240827 | 151000 | 14641820785 | 2130 | 2135 | 2135 | 2130 | 40167 |
| 246 | 20240827 | 150900 | 14556262040 | 2130 | 2135 | 2140 | 2130 | 29641 |
| 247 | 20240827 | 150800 | 14492979895 | 2140 | 2135 | 2140 | 2130 | 15532 |
| 248 | 20240827 | 150700 | 14459803295 | 2135 | 2140 | 2145 | 2135 | 35201 |
| 249 | 20240827 | 150600 | 14384540910 | 2145 | 2145 | 2145 | 2140 | 8788 |
| 250 | 20240827 | 150500 | 14365725795 | 2145 | 2145 | 2150 | 2140 | 3093 |
| 251 | 20240827 | 150400 | 14359103425 | 2145 | 2140 | 2145 | 2140 | 6995 |
| 252 | 20240827 | 150300 | 14344105905 | 2145 | 2145 | 2150 | 2140 | 5593 |
| 253 | 20240827 | 150200 | 14332131415 | 2150 | 2145 | 2150 | 2140 | 34689 |
| 254 | 20240827 | 150100 | 14257734050 | 2145 | 2145 | 2150 | 2145 | 9023 |
| 255 | 20240827 | 150000 | 14238374495 | 2150 | 2145 | 2150 | 2145 | 7747 |
| 256 | 20240827 | 145900 | 14221733475 | 2145 | 2145 | 2150 | 2145 | 10230 |
| 257 | 20240827 | 145800 | 14199785620 | 2140 | 2145 | 2145 | 2140 | 16357 |
| 258 | 20240827 | 145700 | 14164702655 | 2145 | 2150 | 2150 | 2145 | 3820 |
| 259 | 20240827 | 145600 | 14156495565 | 2150 | 2150 | 2150 | 2145 | 741 |
| 260 | 20240827 | 145500 | 14154903320 | 2150 | 2145 | 2150 | 2145 | 1795 |
| 261 | 20240827 | 145400 | 14151045250 | 2145 | 2150 | 2150 | 2145 | 4054 |
| 262 | 20240827 | 145300 | 14142343390 | 2150 | 2145 | 2150 | 2140 | 14257 |
| 263 | 20240827 | 145200 | 14111772290 | 2145 | 2145 | 2145 | 2140 | 1863 |
| 264 | 20240827 | 145100 | 14107778480 | 2145 | 2140 | 2145 | 2140 | 3391 |
| 265 | 20240827 | 145000 | 14100513275 | 2140 | 2145 | 2145 | 2135 | 39602 |
| 266 | 20240827 | 144900 | 14015880455 | 2145 | 2150 | 2155 | 2140 | 26880 |
| 267 | 20240827 | 144800 | 13958219940 | 2155 | 2155 | 2155 | 2150 | 1414 |
| 268 | 20240827 | 144700 | 13955175155 | 2150 | 2150 | 2155 | 2150 | 4209 |
| 269 | 20240827 | 144600 | 13946124655 | 2150 | 2150 | 2160 | 2150 | 25240 |
| 270 | 20240827 | 144500 | 13891830005 | 2155 | 2150 | 2160 | 2150 | 6729 |
| 271 | 20240827 | 144400 | 13877333505 | 2150 | 2150 | 2155 | 2145 | 10947 |
| 272 | 20240827 | 144300 | 13853824235 | 2145 | 2155 | 2155 | 2145 | 10192 |
| 273 | 20240827 | 144200 | 13831904395 | 2155 | 2150 | 2155 | 2150 | 4511 |
| 274 | 20240827 | 144100 | 13822203240 | 2150 | 2155 | 2155 | 2150 | 27457 |
| 275 | 20240827 | 144000 | 13763169865 | 2155 | 2160 | 2160 | 2150 | 20536 |
| 276 | 20240827 | 143900 | 13718920230 | 2160 | 2160 | 2160 | 2155 | 8725 |
| 277 | 20240827 | 143800 | 13700088770 | 2160 | 2160 | 2160 | 2155 | 13487 |
| 278 | 20240827 | 143700 | 13670972830 | 2160 | 2155 | 2160 | 2155 | 13065 |
| 279 | 20240827 | 143600 | 13642790125 | 2155 | 2145 | 2160 | 2145 | 44136 |
| 280 | 20240827 | 143500 | 13547800740 | 2150 | 2145 | 2155 | 2145 | 11207 |
| 281 | 20240827 | 143400 | 13523684335 | 2150 | 2145 | 2150 | 2145 | 19176 |
| 282 | 20240827 | 143300 | 13482462885 | 2145 | 2150 | 2150 | 2145 | 2037 |
| 283 | 20240827 | 143200 | 13478090365 | 2150 | 2145 | 2150 | 2140 | 2261 |
| 284 | 20240827 | 143100 | 13473240485 | 2145 | 2145 | 2150 | 2140 | 1444 |
| 285 | 20240827 | 143000 | 13470145165 | 2145 | 2145 | 2150 | 2140 | 11912 |
| 286 | 20240827 | 142900 | 13444569740 | 2145 | 2140 | 2145 | 2140 | 14256 |
| 287 | 20240827 | 142800 | 13414027720 | 2140 | 2145 | 2145 | 2135 | 28181 |
| 288 | 20240827 | 142700 | 13353704695 | 2140 | 2140 | 2145 | 2135 | 1596 |
| 289 | 20240827 | 142600 | 13350290220 | 2140 | 2140 | 2140 | 2135 | 9852 |
| 290 | 20240827 | 142500 | 13329207040 | 2135 | 2140 | 2140 | 2135 | 2041 |
| 291 | 20240827 | 142400 | 13324843290 | 2140 | 2140 | 2140 | 2140 | 3811 |
| 292 | 20240827 | 142300 | 13316687750 | 2145 | 2135 | 2145 | 2135 | 132 |
| 293 | 20240827 | 142200 | 13316405505 | 2140 | 2140 | 2145 | 2135 | 579 |
| 294 | 20240827 | 142100 | 13315165475 | 2140 | 2140 | 2140 | 2140 | 5662 |
| 295 | 20240827 | 142000 | 13303048795 | 2140 | 2140 | 2145 | 2140 | 2805 |
| 296 | 20240827 | 141900 | 13297045980 | 2140 | 2140 | 2140 | 2135 | 5383 |
| 297 | 20240827 | 141800 | 13285528600 | 2145 | 2140 | 2145 | 2135 | 1786 |
| 298 | 20240827 | 141700 | 13281704060 | 2145 | 2140 | 2145 | 2135 | 10603 |
| 299 | 20240827 | 141600 | 13259015200 | 2145 | 2140 | 2145 | 2140 | 796 |
| 300 | 20240827 | 141500 | 13257308660 | 2145 | 2140 | 2145 | 2140 | 2473 |
| 301 | 20240827 | 141400 | 13252009115 | 2140 | 2145 | 2145 | 2140 | 6809 |
| 302 | 20240827 | 141300 | 13237436500 | 2145 | 2140 | 2145 | 2140 | 664 |
| 303 | 20240827 | 141200 | 13236012370 | 2145 | 2145 | 2145 | 2140 | 6356 |
| 304 | 20240827 | 141100 | 13222383790 | 2140 | 2140 | 2145 | 2135 | 6228 |
| 305 | 20240827 | 141000 | 13209056240 | 2135 | 2135 | 2140 | 2135 | 10371 |
| 306 | 20240827 | 140900 | 13186909970 | 2140 | 2145 | 2145 | 2140 | 2869 |
| 307 | 20240827 | 140800 | 13180769300 | 2140 | 2140 | 2145 | 2140 | 6107 |
| 308 | 20240827 | 140700 | 13167696790 | 2140 | 2140 | 2145 | 2135 | 9790 |
| 309 | 20240827 | 140600 | 13146748720 | 2140 | 2135 | 2140 | 2130 | 3893 |
| 310 | 20240827 | 140500 | 13138433820 | 2135 | 2135 | 2140 | 2135 | 1631 |
| 311 | 20240827 | 140400 | 13134951195 | 2135 | 2135 | 2140 | 2130 | 12982 |
| 312 | 20240827 | 140300 | 13107273070 | 2135 | 2135 | 2140 | 2135 | 2814 |
| 313 | 20240827 | 140200 | 13101265175 | 2135 | 2135 | 2140 | 2135 | 3523 |
| 314 | 20240827 | 140100 | 13093732555 | 2140 | 2135 | 2140 | 2130 | 6491 |
| 315 | 20240827 | 140000 | 13079871925 | 2135 | 2135 | 2140 | 2130 | 17167 |
| 316 | 20240827 | 135900 | 13043225345 | 2135 | 2140 | 2140 | 2135 | 5018 |
| 317 | 20240827 | 135800 | 13032494255 | 2140 | 2145 | 2145 | 2140 | 11849 |
| 318 | 20240827 | 135700 | 13007136765 | 2150 | 2145 | 2150 | 2140 | 29698 |
| 319 | 20240827 | 135600 | 12943431255 | 2145 | 2145 | 2155 | 2145 | 3805 |
| 320 | 20240827 | 135500 | 12935251530 | 2150 | 2150 | 2150 | 2145 | 6890 |
| 321 | 20240827 | 135400 | 12920442030 | 2150 | 2145 | 2155 | 2145 | 21669 |
| 322 | 20240827 | 135300 | 12873929430 | 2145 | 2150 | 2150 | 2145 | 14340 |
| 323 | 20240827 | 135200 | 12843144360 | 2150 | 2160 | 2160 | 2150 | 58971 |
| 324 | 20240827 | 135100 | 12715985290 | 2160 | 2150 | 2160 | 2145 | 63555 |
| 325 | 20240827 | 135000 | 12579145895 | 2150 | 2140 | 2150 | 2140 | 28212 |
| 326 | 20240827 | 134900 | 12518585965 | 2140 | 2140 | 2145 | 2140 | 5597 |
| 327 | 20240827 | 134800 | 12506605370 | 2140 | 2135 | 2140 | 2135 | 7315 |
| 328 | 20240827 | 134700 | 12490960365 | 2140 | 2135 | 2145 | 2135 | 7312 |
| 329 | 20240827 | 134600 | 12475308920 | 2140 | 2135 | 2140 | 2130 | 37670 |
| 330 | 20240827 | 134500 | 12394850020 | 2135 | 2130 | 2135 | 2125 | 10021 |
| 331 | 20240827 | 134400 | 12373483405 | 2130 | 2135 | 2135 | 2130 | 27476 |
| 332 | 20240827 | 134300 | 12314951790 | 2135 | 2135 | 2135 | 2130 | 7668 |
| 333 | 20240827 | 134200 | 12298608725 | 2135 | 2135 | 2135 | 2130 | 2624 |
| 334 | 20240827 | 134100 | 12293018770 | 2135 | 2140 | 2140 | 2130 | 10970 |
| 335 | 20240827 | 134000 | 12269577530 | 2140 | 2135 | 2140 | 2130 | 7729 |
| 336 | 20240827 | 133900 | 12253075215 | 2130 | 2140 | 2140 | 2130 | 23290 |
| 337 | 20240827 | 133800 | 12203352685 | 2140 | 2140 | 2145 | 2135 | 27403 |
| 338 | 20240827 | 133700 | 12144695705 | 2140 | 2140 | 2145 | 2130 | 67118 |
| 339 | 20240827 | 133600 | 12001124335 | 2135 | 2120 | 2135 | 2120 | 49052 |
| 340 | 20240827 | 133500 | 11896638595 | 2120 | 2125 | 2125 | 2120 | 28111 |
| 341 | 20240827 | 133400 | 11836991940 | 2125 | 2120 | 2125 | 2115 | 25584 |
| 342 | 20240827 | 133300 | 11782708910 | 2120 | 2115 | 2120 | 2110 | 17503 |
| 343 | 20240827 | 133200 | 11745695500 | 2115 | 2115 | 2115 | 2115 | 10750 |
| 344 | 20240827 | 133100 | 11722959250 | 2115 | 2110 | 2115 | 2110 | 3331 |
| 345 | 20240827 | 133000 | 11715916855 | 2115 | 2115 | 2115 | 2110 | 4355 |
| 346 | 20240827 | 132900 | 11706706055 | 2115 | 2110 | 2115 | 2110 | 12313 |
| 347 | 20240827 | 132800 | 11680669065 | 2115 | 2115 | 2115 | 2115 | 2852 |
| 348 | 20240827 | 132700 | 11674637085 | 2115 | 2115 | 2115 | 2110 | 2713 |
| 349 | 20240827 | 132600 | 11668900840 | 2115 | 2115 | 2115 | 2110 | 1255 |
| 350 | 20240827 | 132500 | 11666246770 | 2110 | 2115 | 2115 | 2110 | 6963 |
| 351 | 20240827 | 132400 | 11651525345 | 2115 | 2110 | 2115 | 2110 | 1322 |
| 352 | 20240827 | 132300 | 11648730090 | 2110 | 2115 | 2115 | 2110 | 1637 |
| 353 | 20240827 | 132200 | 11645275750 | 2110 | 2110 | 2115 | 2110 | 9241 |
| 354 | 20240827 | 132100 | 11625774240 | 2110 | 2110 | 2110 | 2105 | 2486 |
| 355 | 20240827 | 132000 | 11620528930 | 2110 | 2110 | 2110 | 2105 | 11639 |
| 356 | 20240827 | 131900 | 11595970785 | 2105 | 2115 | 2115 | 2105 | 15570 |
| 357 | 20240827 | 131800 | 11563110475 | 2115 | 2110 | 2115 | 2105 | 11787 |
| 358 | 20240827 | 131700 | 11538236200 | 2105 | 2110 | 2110 | 2105 | 3784 |
| 359 | 20240827 | 131600 | 11530269880 | 2110 | 2110 | 2115 | 2105 | 45382 |
| 360 | 20240827 | 131500 | 11434424850 | 2110 | 2110 | 2110 | 2105 | 703 |
| 361 | 20240827 | 131400 | 11432943190 | 2110 | 2110 | 2110 | 2100 | 30371 |
| 362 | 20240827 | 131300 | 11368959200 | 2110 | 2105 | 2110 | 2105 | 27194 |
| 363 | 20240827 | 131200 | 11311706205 | 2105 | 2100 | 2105 | 2100 | 2098 |
| 364 | 20240827 | 131100 | 11307300355 | 2100 | 2100 | 2100 | 2095 | 2188 |
| 365 | 20240827 | 131000 | 11302705810 | 2100 | 2105 | 2105 | 2095 | 2050 |
| 366 | 20240827 | 130900 | 11298400245 | 2105 | 2105 | 2105 | 2100 | 18150 |
| 367 | 20240827 | 130800 | 11260275220 | 2100 | 2100 | 2105 | 2100 | 2003 |
| 368 | 20240827 | 130700 | 11256061805 | 2105 | 2105 | 2105 | 2100 | 4592 |
| 369 | 20240827 | 130600 | 11246395895 | 2100 | 2100 | 2100 | 2095 | 55733 |
| 370 | 20240827 | 130500 | 11129357295 | 2095 | 2095 | 2100 | 2095 | 2551 |
| 371 | 20240827 | 130400 | 11124012945 | 2095 | 2090 | 2095 | 2090 | 4429 |
| 372 | 20240827 | 130300 | 11114746745 | 2095 | 2095 | 2100 | 2095 | 21848 |
| 373 | 20240827 | 130200 | 11068975175 | 2095 | 2100 | 2100 | 2095 | 14680 |
| 374 | 20240827 | 130100 | 11038217355 | 2100 | 2095 | 2100 | 2095 | 5461 |
| 375 | 20240827 | 130000 | 11026775705 | 2100 | 2100 | 2100 | 2095 | 47 |
| 376 | 20240827 | 125900 | 11026677055 | 2100 | 2095 | 2100 | 2095 | 921 |
| 377 | 20240827 | 125800 | 11024745610 | 2095 | 2100 | 2100 | 2095 | 959 |
| 378 | 20240827 | 125700 | 11022734815 | 2100 | 2095 | 2100 | 2095 | 334 |
| 379 | 20240827 | 125600 | 11022033955 | 2095 | 2100 | 2100 | 2095 | 808 |
| 380 | 20240827 | 125500 | 11020340790 | 2095 | 2095 | 2095 | 2090 | 14789 |
| 381 | 20240827 | 125400 | 10989419920 | 2095 | 2095 | 2095 | 2095 | 4734 |
| 382 | 20240827 | 125300 | 10979502190 | 2095 | 2095 | 2095 | 2090 | 3751 |
| 383 | 20240827 | 125200 | 10971645345 | 2090 | 2095 | 2100 | 2090 | 49015 |
| 384 | 20240827 | 125100 | 10869124710 | 2095 | 2100 | 2100 | 2095 | 10897 |
| 385 | 20240827 | 125000 | 10846292180 | 2100 | 2100 | 2100 | 2095 | 2112 |
| 386 | 20240827 | 124900 | 10841864535 | 2095 | 2100 | 2100 | 2095 | 28925 |
| 387 | 20240827 | 124800 | 10781259695 | 2100 | 2095 | 2100 | 2095 | 4807 |
| 388 | 20240827 | 124700 | 10771165855 | 2100 | 2095 | 2100 | 2090 | 9206 |
| 389 | 20240827 | 124600 | 10751848030 | 2100 | 2095 | 2100 | 2095 | 2137 |
| 390 | 20240827 | 124500 | 10747366230 | 2095 | 2095 | 2100 | 2095 | 1707 |
| 391 | 20240827 | 124400 | 10743787555 | 2095 | 2100 | 2100 | 2090 | 1817 |
| 392 | 20240827 | 124300 | 10739973965 | 2095 | 2095 | 2095 | 2095 | 11763 |
| 393 | 20240827 | 124200 | 10715330480 | 2095 | 2095 | 2095 | 2095 | 1845 |
| 394 | 20240827 | 124100 | 10711465205 | 2095 | 2095 | 2095 | 2095 | 3499 |
| 395 | 20240827 | 124000 | 10704134800 | 2095 | 2090 | 2095 | 2090 | 4024 |
| 396 | 20240827 | 123900 | 10695708645 | 2090 | 2095 | 2095 | 2090 | 1025 |
| 397 | 20240827 | 123800 | 10693561865 | 2100 | 2095 | 2100 | 2090 | 5619 |
| 398 | 20240827 | 123700 | 10681791655 | 2095 | 2095 | 2095 | 2095 | 4217 |
| 399 | 20240827 | 123600 | 10672957040 | 2095 | 2090 | 2095 | 2090 | 16784 |
| 400 | 20240827 | 123500 | 10637836060 | 2090 | 2095 | 2095 | 2090 | 1199 |
| 401 | 20240827 | 123400 | 10635325655 | 2095 | 2090 | 2095 | 2085 | 10072 |
| 402 | 20240827 | 123300 | 10614299050 | 2095 | 2090 | 2095 | 2085 | 11793 |
| 403 | 20240827 | 123200 | 10589627495 | 2085 | 2090 | 2090 | 2085 | 11978 |
| 404 | 20240827 | 123100 | 10564605225 | 2090 | 2090 | 2090 | 2090 | 6244 |
| 405 | 20240827 | 123000 | 10551555265 | 2090 | 2085 | 2090 | 2085 | 3133 |
| 406 | 20240827 | 122900 | 10545008920 | 2090 | 2090 | 2090 | 2085 | 4193 |
| 407 | 20240827 | 122800 | 10536250290 | 2090 | 2090 | 2090 | 2090 | 15825 |
| 408 | 20240827 | 122700 | 10503176040 | 2090 | 2090 | 2090 | 2085 | 6209 |
| 409 | 20240827 | 122600 | 10490200230 | 2085 | 2090 | 2090 | 2085 | 11005 |
| 410 | 20240827 | 122500 | 10467251510 | 2090 | 2090 | 2090 | 2085 | 423 |
| 411 | 20240827 | 122400 | 10466367460 | 2085 | 2090 | 2090 | 2085 | 6497 |
| 412 | 20240827 | 122300 | 10452806085 | 2090 | 2095 | 2095 | 2085 | 9761 |
| 413 | 20240827 | 122200 | 10432401545 | 2095 | 2095 | 2095 | 2090 | 2537 |
| 414 | 20240827 | 122100 | 10427092240 | 2095 | 2090 | 2095 | 2090 | 5491 |
| 415 | 20240827 | 122000 | 10415614435 | 2090 | 2085 | 2090 | 2085 | 20904 |
| 416 | 20240827 | 121900 | 10371929590 | 2085 | 2090 | 2090 | 2085 | 773 |
| 417 | 20240827 | 121800 | 10370317835 | 2085 | 2090 | 2090 | 2085 | 6158 |
| 418 | 20240827 | 121700 | 10357477910 | 2090 | 2090 | 2090 | 2085 | 2161 |
| 419 | 20240827 | 121600 | 10352964555 | 2090 | 2090 | 2090 | 2090 | 2376 |
| 420 | 20240827 | 121500 | 10347998715 | 2090 | 2095 | 2095 | 2085 | 25919 |
| 421 | 20240827 | 121400 | 10293840670 | 2095 | 2090 | 2095 | 2090 | 45734 |
| 422 | 20240827 | 121300 | 10198229520 | 2090 | 2090 | 2095 | 2090 | 26339 |
| 423 | 20240827 | 121200 | 10143180995 | 2095 | 2095 | 2095 | 2090 | 4167 |
| 424 | 20240827 | 121100 | 10134458515 | 2090 | 2095 | 2095 | 2090 | 28971 |
| 425 | 20240827 | 121000 | 10073785900 | 2095 | 2095 | 2095 | 2095 | 10781 |
| 426 | 20240827 | 120900 | 10051199705 | 2095 | 2095 | 2095 | 2090 | 3478 |
| 427 | 20240827 | 120800 | 10043917875 | 2095 | 2095 | 2095 | 2090 | 7329 |
| 428 | 20240827 | 120700 | 10028579065 | 2095 | 2095 | 2100 | 2090 | 50494 |
| 429 | 20240827 | 120600 | 9922799800 | 2100 | 2095 | 2100 | 2095 | 3670 |
| 430 | 20240827 | 120500 | 9915094410 | 2095 | 2100 | 2100 | 2095 | 1424 |
| 431 | 20240827 | 120400 | 9912110800 | 2100 | 2100 | 2100 | 2095 | 1380 |
| 432 | 20240827 | 120300 | 9909213300 | 2100 | 2100 | 2100 | 2095 | 2519 |
| 433 | 20240827 | 120200 | 9903930320 | 2100 | 2095 | 2100 | 2095 | 1233 |
| 434 | 20240827 | 120100 | 9901345420 | 2095 | 2095 | 2100 | 2095 | 3274 |
| 435 | 20240827 | 120000 | 9894477690 | 2100 | 2100 | 2100 | 2095 | 18090 |
| 436 | 20240827 | 115900 | 9856566425 | 2095 | 2095 | 2100 | 2095 | 1049 |
| 437 | 20240827 | 115800 | 9854366860 | 2095 | 2100 | 2100 | 2095 | 8509 |
| 438 | 20240827 | 115700 | 9836537505 | 2100 | 2100 | 2100 | 2100 | 1236 |
| 439 | 20240827 | 115600 | 9833941905 | 2100 | 2095 | 2100 | 2095 | 1407 |
| 440 | 20240827 | 115500 | 9830992695 | 2100 | 2095 | 2100 | 2095 | 1002 |
| 441 | 20240827 | 115400 | 9828890330 | 2100 | 2100 | 2100 | 2095 | 9135 |
| 442 | 20240827 | 115300 | 9809706880 | 2095 | 2100 | 2100 | 2095 | 1329 |
| 443 | 20240827 | 115200 | 9806921480 | 2095 | 2100 | 2100 | 2095 | 11325 |
| 444 | 20240827 | 115100 | 9783140440 | 2105 | 2100 | 2105 | 2100 | 333 |
| 445 | 20240827 | 115000 | 9782439480 | 2100 | 2100 | 2105 | 2100 | 4170 |
| 446 | 20240827 | 114900 | 9773667405 | 2105 | 2100 | 2105 | 2100 | 586 |
| 447 | 20240827 | 114800 | 9772434545 | 2100 | 2095 | 2105 | 2095 | 11289 |
| 448 | 20240827 | 114700 | 9748729470 | 2100 | 2100 | 2100 | 2100 | 2896 |
| 449 | 20240827 | 114600 | 9742647870 | 2100 | 2100 | 2105 | 2100 | 4228 |
| 450 | 20240827 | 114500 | 9733769045 | 2100 | 2100 | 2100 | 2100 | 5938 |
| 451 | 20240827 | 114400 | 9721299245 | 2100 | 2100 | 2100 | 2100 | 9056 |
| 452 | 20240827 | 114300 | 9702281645 | 2100 | 2100 | 2100 | 2100 | 16957 |
| 453 | 20240827 | 114200 | 9666671945 | 2100 | 2105 | 2105 | 2100 | 3020 |
| 454 | 20240827 | 114100 | 9660319815 | 2105 | 2105 | 2105 | 2100 | 963 |
| 455 | 20240827 | 114000 | 9658295000 | 2100 | 2100 | 2105 | 2100 | 649 |
| 456 | 20240827 | 113900 | 9656930745 | 2100 | 2105 | 2105 | 2100 | 3227 |
| 457 | 20240827 | 113800 | 9650150820 | 2105 | 2105 | 2105 | 2100 | 2936 |
| 458 | 20240827 | 113700 | 9643981340 | 2105 | 2105 | 2105 | 2105 | 7542 |
| 459 | 20240827 | 113600 | 9628105430 | 2105 | 2105 | 2105 | 2100 | 3637 |
| 460 | 20240827 | 113500 | 9620452085 | 2105 | 2105 | 2105 | 2100 | 3494 |
| 461 | 20240827 | 113400 | 9613097250 | 2105 | 2105 | 2105 | 2105 | 294 |
| 462 | 20240827 | 113300 | 9612478380 | 2100 | 2100 | 2110 | 2100 | 19999 |
| 463 | 20240827 | 113200 | 9570390470 | 2105 | 2095 | 2105 | 2095 | 20835 |
| 464 | 20240827 | 113100 | 9526647230 | 2100 | 2100 | 2100 | 2095 | 1472 |
| 465 | 20240827 | 113000 | 9523556205 | 2095 | 2100 | 2100 | 2095 | 3811 |
| 466 | 20240827 | 112900 | 9515572035 | 2100 | 2100 | 2100 | 2100 | 2446 |
| 467 | 20240827 | 112800 | 9510435435 | 2105 | 2100 | 2105 | 2100 | 3109 |
| 468 | 20240827 | 112700 | 9503904040 | 2100 | 2100 | 2105 | 2100 | 1236 |
| 469 | 20240827 | 112600 | 9501308305 | 2100 | 2105 | 2105 | 2095 | 5623 |
| 470 | 20240827 | 112500 | 9489473090 | 2105 | 2095 | 2105 | 2095 | 17053 |
| 471 | 20240827 | 112400 | 9453665750 | 2095 | 2095 | 2100 | 2095 | 2186 |
| 472 | 20240827 | 112300 | 9449078350 | 2095 | 2100 | 2100 | 2095 | 4860 |
| 473 | 20240827 | 112200 | 9438889930 | 2095 | 2100 | 2100 | 2095 | 1964 |
| 474 | 20240827 | 112100 | 9434765575 | 2100 | 2095 | 2100 | 2095 | 6175 |
| 475 | 20240827 | 112000 | 9421809870 | 2095 | 2100 | 2100 | 2095 | 9938 |
| 476 | 20240827 | 111900 | 9400942820 | 2100 | 2095 | 2100 | 2095 | 4303 |
| 477 | 20240827 | 111800 | 9391927880 | 2095 | 2100 | 2100 | 2095 | 12038 |
| 478 | 20240827 | 111700 | 9366649845 | 2100 | 2100 | 2100 | 2100 | 968 |
| 479 | 20240827 | 111600 | 9364617045 | 2100 | 2100 | 2105 | 2100 | 12698 |
| 480 | 20240827 | 111500 | 9337951240 | 2100 | 2100 | 2105 | 2100 | 409 |
| 481 | 20240827 | 111400 | 9337092285 | 2105 | 2100 | 2105 | 2100 | 859 |
| 482 | 20240827 | 111300 | 9335288285 | 2100 | 2100 | 2105 | 2100 | 2515 |
| 483 | 20240827 | 111200 | 9330006765 | 2100 | 2100 | 2100 | 2095 | 1547 |
| 484 | 20240827 | 111100 | 9326760470 | 2105 | 2100 | 2105 | 2095 | 7270 |
| 485 | 20240827 | 111000 | 9311512630 | 2100 | 2095 | 2100 | 2095 | 9207 |
| 486 | 20240827 | 110900 | 9292180205 | 2095 | 2095 | 2100 | 2095 | 2634 |
| 487 | 20240827 | 110800 | 9286659475 | 2095 | 2100 | 2100 | 2095 | 2352 |
| 488 | 20240827 | 110700 | 9281726540 | 2100 | 2095 | 2100 | 2095 | 3744 |
| 489 | 20240827 | 110600 | 9273867860 | 2100 | 2095 | 2100 | 2095 | 1618 |
| 490 | 20240827 | 110500 | 9270478125 | 2095 | 2095 | 2100 | 2095 | 3722 |
| 491 | 20240827 | 110400 | 9262680510 | 2095 | 2095 | 2100 | 2095 | 4957 |
| 492 | 20240827 | 110300 | 9252295580 | 2095 | 2095 | 2095 | 2090 | 8969 |
| 493 | 20240827 | 110200 | 9233516345 | 2100 | 2100 | 2100 | 2095 | 25163 |
| 494 | 20240827 | 110100 | 9180788520 | 2095 | 2105 | 2105 | 2095 | 23023 |
| 495 | 20240827 | 110000 | 9132434790 | 2100 | 2105 | 2105 | 2100 | 10553 |
| 496 | 20240827 | 105900 | 9110273000 | 2110 | 2110 | 2110 | 2105 | 9137 |
| 497 | 20240827 | 105800 | 9091031800 | 2110 | 2105 | 2110 | 2105 | 9358 |
| 498 | 20240827 | 105700 | 9071332180 | 2105 | 2105 | 2110 | 2105 | 3822 |
| 499 | 20240827 | 105600 | 9063268790 | 2110 | 2110 | 2110 | 2105 | 11474 |
| 500 | 20240827 | 105500 | 9039066705 | 2110 | 2110 | 2110 | 2105 | 15875 |
| 501 | 20240827 | 105400 | 9005592860 | 2105 | 2110 | 2110 | 2105 | 8830 |
| 502 | 20240827 | 105300 | 8986974090 | 2105 | 2105 | 2105 | 2100 | 41907 |
| 503 | 20240827 | 105200 | 8898785140 | 2105 | 2105 | 2105 | 2100 | 2438 |
| 504 | 20240827 | 105100 | 8893653865 | 2105 | 2100 | 2105 | 2100 | 3429 |
| 505 | 20240827 | 105000 | 8886438955 | 2100 | 2100 | 2105 | 2100 | 21626 |
| 506 | 20240827 | 104900 | 8841023855 | 2100 | 2095 | 2100 | 2095 | 7152 |
| 507 | 20240827 | 104800 | 8826009600 | 2095 | 2100 | 2100 | 2095 | 7782 |
| 508 | 20240827 | 104700 | 8809669490 | 2100 | 2100 | 2100 | 2095 | 16881 |
| 509 | 20240827 | 104600 | 8774221810 | 2095 | 2100 | 2100 | 2095 | 2520 |
| 510 | 20240827 | 104500 | 8768938675 | 2100 | 2100 | 2100 | 2095 | 999 |
| 511 | 20240827 | 104400 | 8766841285 | 2100 | 2095 | 2100 | 2095 | 2987 |
| 512 | 20240827 | 104300 | 8760575600 | 2095 | 2095 | 2095 | 2090 | 8350 |
| 513 | 20240827 | 104200 | 8743082405 | 2095 | 2095 | 2095 | 2095 | 2331 |
| 514 | 20240827 | 104100 | 8738198960 | 2095 | 2100 | 2100 | 2095 | 20393 |
| 515 | 20240827 | 104000 | 8695473775 | 2100 | 2100 | 2100 | 2095 | 804 |
| 516 | 20240827 | 103900 | 8693786380 | 2095 | 2100 | 2100 | 2095 | 3006 |
| 517 | 20240827 | 103800 | 8687474450 | 2095 | 2095 | 2100 | 2095 | 3595 |
| 518 | 20240827 | 103700 | 8679928320 | 2095 | 2095 | 2100 | 2095 | 1789 |
| 519 | 20240827 | 103600 | 8676179255 | 2095 | 2095 | 2100 | 2095 | 21976 |
| 520 | 20240827 | 103500 | 8630136915 | 2100 | 2100 | 2100 | 2095 | 2430 |
| 521 | 20240827 | 103400 | 8625037415 | 2100 | 2105 | 2105 | 2095 | 13145 |
| 522 | 20240827 | 103300 | 8597427885 | 2100 | 2100 | 2105 | 2100 | 13921 |
| 523 | 20240827 | 103200 | 8568191725 | 2100 | 2105 | 2105 | 2100 | 10322 |
| 524 | 20240827 | 103100 | 8546503585 | 2105 | 2100 | 2105 | 2100 | 3045 |
| 525 | 20240827 | 103000 | 8540106830 | 2100 | 2100 | 2105 | 2095 | 14287 |
| 526 | 20240827 | 102900 | 8510126570 | 2105 | 2105 | 2105 | 2100 | 9829 |
| 527 | 20240827 | 102800 | 8489485155 | 2100 | 2095 | 2105 | 2095 | 31360 |
| 528 | 20240827 | 102700 | 8423630200 | 2095 | 2095 | 2100 | 2090 | 16231 |
| 529 | 20240827 | 102600 | 8389626960 | 2095 | 2095 | 2095 | 2090 | 2327 |
| 530 | 20240827 | 102500 | 8384761205 | 2095 | 2090 | 2095 | 2090 | 2536 |
| 531 | 20240827 | 102400 | 8379451785 | 2090 | 2095 | 2095 | 2090 | 10633 |
| 532 | 20240827 | 102300 | 8357201065 | 2090 | 2090 | 2095 | 2085 | 17125 |
| 533 | 20240827 | 102200 | 8321402350 | 2095 | 2095 | 2095 | 2090 | 9643 |
| 534 | 20240827 | 102100 | 8301245010 | 2090 | 2095 | 2095 | 2090 | 2299 |
| 535 | 20240827 | 102000 | 8296436315 | 2095 | 2090 | 2095 | 2085 | 5048 |
| 536 | 20240827 | 101900 | 8285884830 | 2090 | 2090 | 2095 | 2080 | 111979 |
| 537 | 20240827 | 101800 | 8052643005 | 2095 | 2090 | 2095 | 2090 | 33637 |
| 538 | 20240827 | 101700 | 7982339060 | 2090 | 2090 | 2100 | 2090 | 23181 |
| 539 | 20240827 | 101600 | 7933827080 | 2095 | 2095 | 2095 | 2090 | 4789 |
| 540 | 20240827 | 101500 | 7923817180 | 2090 | 2095 | 2100 | 2090 | 8620 |
| 541 | 20240827 | 101400 | 7905744730 | 2095 | 2100 | 2100 | 2095 | 15846 |
| 542 | 20240827 | 101300 | 7872546920 | 2100 | 2100 | 2100 | 2095 | 7842 |
| 543 | 20240827 | 101200 | 7856117060 | 2100 | 2095 | 2100 | 2095 | 23059 |
| 544 | 20240827 | 101100 | 7807797565 | 2100 | 2100 | 2100 | 2095 | 5321 |
| 545 | 20240827 | 101000 | 7796633720 | 2100 | 2100 | 2100 | 2095 | 7483 |
| 546 | 20240827 | 100900 | 7780932115 | 2100 | 2100 | 2100 | 2095 | 5735 |
| 547 | 20240827 | 100800 | 7768904890 | 2100 | 2095 | 2100 | 2090 | 4174 |
| 548 | 20240827 | 100700 | 7760145400 | 2095 | 2095 | 2100 | 2090 | 40389 |
| 549 | 20240827 | 100600 | 7675537050 | 2095 | 2100 | 2100 | 2095 | 2034 |
| 550 | 20240827 | 100500 | 7671272095 | 2100 | 2100 | 2100 | 2095 | 3397 |
| 551 | 20240827 | 100400 | 7664138400 | 2100 | 2100 | 2100 | 2095 | 9466 |
| 552 | 20240827 | 100300 | 7644295330 | 2100 | 2090 | 2100 | 2090 | 14873 |
| 553 | 20240827 | 100200 | 7613187535 | 2100 | 2095 | 2100 | 2090 | 10716 |
| 554 | 20240827 | 100100 | 7590749360 | 2095 | 2095 | 2095 | 2090 | 4402 |
| 555 | 20240827 | 100000 | 7581530855 | 2095 | 2095 | 2100 | 2090 | 16198 |
| 556 | 20240827 | 095900 | 7547623745 | 2095 | 2090 | 2095 | 2090 | 9095 |
| 557 | 20240827 | 095800 | 7528594680 | 2090 | 2095 | 2095 | 2090 | 8769 |
| 558 | 20240827 | 095700 | 7510263515 | 2090 | 2095 | 2095 | 2090 | 8401 |
| 559 | 20240827 | 095600 | 7492694135 | 2095 | 2095 | 2100 | 2090 | 21604 |
| 560 | 20240827 | 095500 | 7447507295 | 2095 | 2100 | 2100 | 2090 | 8416 |
| 561 | 20240827 | 095400 | 7429881970 | 2100 | 2095 | 2100 | 2095 | 34211 |
| 562 | 20240827 | 095300 | 7358198190 | 2100 | 2095 | 2100 | 2095 | 11353 |
| 563 | 20240827 | 095200 | 7334358485 | 2095 | 2095 | 2100 | 2090 | 22258 |
| 564 | 20240827 | 095100 | 7287725865 | 2100 | 2100 | 2100 | 2095 | 1322 |
| 565 | 20240827 | 095000 | 7284954745 | 2100 | 2100 | 2100 | 2095 | 20652 |
| 566 | 20240827 | 094900 | 7241677215 | 2100 | 2100 | 2100 | 2095 | 7826 |
| 567 | 20240827 | 094800 | 7225272760 | 2100 | 2100 | 2100 | 2095 | 11790 |
| 568 | 20240827 | 094700 | 7200514260 | 2100 | 2100 | 2105 | 2100 | 38962 |
| 569 | 20240827 | 094600 | 7118686430 | 2100 | 2105 | 2105 | 2100 | 14427 |
| 570 | 20240827 | 094500 | 7088331065 | 2105 | 2110 | 2115 | 2100 | 28369 |
| 571 | 20240827 | 094400 | 7028518100 | 2110 | 2100 | 2110 | 2100 | 30317 |
| 572 | 20240827 | 094300 | 6964666035 | 2100 | 2100 | 2105 | 2100 | 10057 |
| 573 | 20240827 | 094200 | 6943516920 | 2105 | 2100 | 2105 | 2100 | 8091 |
| 574 | 20240827 | 094100 | 6926505920 | 2105 | 2100 | 2105 | 2100 | 11276 |
| 575 | 20240827 | 094000 | 6902809905 | 2105 | 2105 | 2105 | 2100 | 21953 |
| 576 | 20240827 | 093900 | 6856671605 | 2105 | 2105 | 2105 | 2100 | 9231 |
| 577 | 20240827 | 093800 | 6837250345 | 2105 | 2110 | 2110 | 2100 | 53358 |
| 578 | 20240827 | 093700 | 6724980625 | 2110 | 2105 | 2110 | 2100 | 25636 |
| 579 | 20240827 | 093600 | 6670976785 | 2105 | 2105 | 2105 | 2100 | 8131 |
| 580 | 20240827 | 093500 | 6653885625 | 2105 | 2105 | 2105 | 2100 | 22763 |
| 581 | 20240827 | 093400 | 6605977485 | 2105 | 2105 | 2105 | 2100 | 5879 |
| 582 | 20240827 | 093300 | 6593617755 | 2105 | 2100 | 2105 | 2095 | 61472 |
| 583 | 20240827 | 093200 | 6464451925 | 2095 | 2095 | 2100 | 2095 | 13476 |
| 584 | 20240827 | 093100 | 6436187985 | 2090 | 2085 | 2095 | 2085 | 39104 |
| 585 | 20240827 | 093000 | 6354444740 | 2085 | 2085 | 2090 | 2085 | 23329 |
| 586 | 20240827 | 092900 | 6305795845 | 2090 | 2095 | 2095 | 2085 | 53260 |
| 587 | 20240827 | 092800 | 6194342295 | 2100 | 2100 | 2105 | 2095 | 43090 |
| 588 | 20240827 | 092700 | 6103860560 | 2105 | 2110 | 2110 | 2100 | 10859 |
| 589 | 20240827 | 092600 | 6081003230 | 2110 | 2110 | 2110 | 2105 | 10961 |
| 590 | 20240827 | 092500 | 6057920425 | 2110 | 2105 | 2110 | 2100 | 15589 |
| 591 | 20240827 | 092400 | 6025115715 | 2105 | 2105 | 2110 | 2095 | 16958 |
| 592 | 20240827 | 092300 | 5989464725 | 2100 | 2105 | 2105 | 2095 | 24703 |
| 593 | 20240827 | 092200 | 5937597300 | 2105 | 2110 | 2110 | 2100 | 28566 |
| 594 | 20240827 | 092100 | 5877456520 | 2105 | 2100 | 2110 | 2095 | 28980 |
| 595 | 20240827 | 092000 | 5816481350 | 2100 | 2100 | 2100 | 2095 | 30781 |
| 596 | 20240827 | 091900 | 5751853205 | 2100 | 2090 | 2105 | 2085 | 81184 |
| 597 | 20240827 | 091800 | 5581840235 | 2085 | 2090 | 2090 | 2085 | 36851 |
| 598 | 20240827 | 091700 | 5504987045 | 2090 | 2080 | 2090 | 2075 | 45107 |
| 599 | 20240827 | 091600 | 5411038615 | 2080 | 2075 | 2085 | 2065 | 128346 |
| 600 | 20240827 | 091500 | 5145029320 | 2075 | 2085 | 2085 | 2070 | 76554 |
| 601 | 20240827 | 091400 | 4985975095 | 2085 | 2085 | 2090 | 2085 | 37059 |
| 602 | 20240827 | 091300 | 4908667365 | 2090 | 2085 | 2090 | 2075 | 57782 |
| 603 | 20240827 | 091200 | 4788130105 | 2080 | 2070 | 2080 | 2065 | 148601 |
| 604 | 20240827 | 091100 | 4480249085 | 2070 | 2085 | 2085 | 2070 | 174929 |
| 605 | 20240827 | 091000 | 4117127095 | 2085 | 2085 | 2090 | 2080 | 67640 |
| 606 | 20240827 | 090900 | 3976106415 | 2085 | 2090 | 2090 | 2080 | 78687 |
| 607 | 20240827 | 090800 | 3812114480 | 2090 | 2095 | 2095 | 2085 | 72362 |
| 608 | 20240827 | 090700 | 3660871525 | 2095 | 2095 | 2105 | 2090 | 53009 |
| 609 | 20240827 | 090600 | 3549713530 | 2090 | 2100 | 2105 | 2080 | 156665 |
| 610 | 20240827 | 090500 | 3222375420 | 2100 | 2100 | 2110 | 2095 | 85142 |
| 611 | 20240827 | 090400 | 3043329445 | 2095 | 2100 | 2110 | 2095 | 114383 |
| 612 | 20240827 | 090300 | 2803133390 | 2105 | 2090 | 2115 | 2085 | 192038 |
| 613 | 20240827 | 090200 | 2399522285 | 2090 | 2105 | 2110 | 2090 | 176157 |
| 614 | 20240827 | 090100 | 2029109780 | 2105 | 2105 | 2115 | 2075 | 183163 |
| 615 | 20240827 | 090000 | 1644410770 | 2110 | 2150 | 2160 | 2065 | 767779 |