31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 3 | 20241129 | 191600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20241129 | 191500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20241129 | 191400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20241129 | 191300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20241129 | 191200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20241129 | 191100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20241129 | 191000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20241129 | 190900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20241129 | 190800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20241129 | 190700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20241129 | 190600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20241129 | 190500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20241129 | 190400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20241129 | 190300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20241129 | 190200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20241129 | 190100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20241129 | 190000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20241129 | 185900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20241129 | 185800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20241129 | 185700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20241129 | 185600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20241129 | 185500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20241129 | 185400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20241129 | 185300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20241129 | 185200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20241129 | 185100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20241129 | 185000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20241129 | 184900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20241129 | 184800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20241129 | 184700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 33 | 20241129 | 184600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20241129 | 184500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20241129 | 184400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20241129 | 184300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20241129 | 184200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20241129 | 184100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20241129 | 184000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20241129 | 183900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20241129 | 183800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20241129 | 183700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20241129 | 183600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20241129 | 183500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20241129 | 183400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20241129 | 183300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20241129 | 183200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20241129 | 183100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20241129 | 183000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20241129 | 182900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20241129 | 182800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20241129 | 182700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20241129 | 182600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20241129 | 182500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20241129 | 182400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20241129 | 182300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20241129 | 182200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20241129 | 182100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20241129 | 182000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20241129 | 181900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20241129 | 181800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20241129 | 181700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 63 | 20241129 | 181600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20241129 | 181500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20241129 | 181400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20241129 | 181300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20241129 | 181200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20241129 | 181100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20241129 | 181000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20241129 | 180900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20241129 | 180800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20241129 | 180700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20241129 | 180600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20241129 | 180500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20241129 | 180400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20241129 | 180300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20241129 | 180200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20241129 | 180100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20241129 | 180000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20241129 | 175900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20241129 | 175800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20241129 | 175700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20241129 | 175600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20241129 | 175500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20241129 | 175400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20241129 | 175300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20241129 | 175200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20241129 | 175100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20241129 | 175000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20241129 | 174900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20241129 | 174800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20241129 | 174700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 93 | 20241129 | 174600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20241129 | 174500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20241129 | 174400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20241129 | 174300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20241129 | 174200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20241129 | 174100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20241129 | 174000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20241129 | 173900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20241129 | 173800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20241129 | 173700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20241129 | 173600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20241129 | 173500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20241129 | 173400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20241129 | 173300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20241129 | 173200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20241129 | 173100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20241129 | 173000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20241129 | 172900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20241129 | 172800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20241129 | 172700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20241129 | 172600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20241129 | 172500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20241129 | 172400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20241129 | 172300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20241129 | 172200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20241129 | 172100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20241129 | 172000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20241129 | 171900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20241129 | 171800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20241129 | 171700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 123 | 20241129 | 171600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20241129 | 171500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20241129 | 171400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20241129 | 171300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20241129 | 171200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20241129 | 171100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20241129 | 171000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20241129 | 170900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20241129 | 170800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20241129 | 170700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20241129 | 170600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20241129 | 170500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20241129 | 170400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20241129 | 170300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20241129 | 170200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20241129 | 170100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20241129 | 170000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20241129 | 165900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20241129 | 165800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20241129 | 165700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20241129 | 165600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20241129 | 165500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20241129 | 165400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20241129 | 165300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20241129 | 165200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20241129 | 165100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20241129 | 165000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20241129 | 164900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20241129 | 164800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20241129 | 164700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 153 | 20241129 | 164600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20241129 | 164500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20241129 | 164400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20241129 | 164300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20241129 | 164200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20241129 | 164100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20241129 | 164000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20241129 | 163900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20241129 | 163800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20241129 | 163700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20241129 | 163600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20241129 | 163500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20241129 | 163400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20241129 | 163300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20241129 | 163200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20241129 | 163100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20241129 | 163000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20241129 | 162900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20241129 | 162800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20241129 | 162700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20241129 | 162600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20241129 | 162500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20241129 | 162400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20241129 | 162300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20241129 | 162200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20241129 | 162100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20241129 | 162000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20241129 | 161900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20241129 | 161800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20241129 | 161700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 183 | 20241129 | 161600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20241129 | 161500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20241129 | 161400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20241129 | 161300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20241129 | 161200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20241129 | 161100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20241129 | 161000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20241129 | 160900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20241129 | 160800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20241129 | 160700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20241129 | 160600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20241129 | 160500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20241129 | 160400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20241129 | 160300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20241129 | 160200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20241129 | 160100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20241129 | 160000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20241129 | 155900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20241129 | 155800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20241129 | 155700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20241129 | 155600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20241129 | 155500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20241129 | 155400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20241129 | 155300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20241129 | 155200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20241129 | 155100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20241129 | 155000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20241129 | 154900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20241129 | 154800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20241129 | 154700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 213 | 20241129 | 154600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20241129 | 154500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20241129 | 154400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20241129 | 154300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20241129 | 154200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20241129 | 154100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20241129 | 154000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20241129 | 153900 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20241129 | 153800 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20241129 | 153700 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20241129 | 153600 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20241129 | 153500 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20241129 | 153400 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20241129 | 153300 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20241129 | 153200 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20241129 | 153100 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20241129 | 153000 | 8169490495 | 2225 | 2225 | 2225 | 2225 | 70317 |
| 230 | 20241129 | 152900 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20241129 | 152800 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20241129 | 152700 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20241129 | 152600 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20241129 | 152500 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20241129 | 152400 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20241129 | 152300 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20241129 | 152200 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20241129 | 152100 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20241129 | 152000 | 8013035170 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20241129 | 151900 | 8013035170 | 2225 | 2225 | 2225 | 2220 | 3871 |
| 241 | 20241129 | 151800 | 8004422710 | 2225 | 2220 | 2225 | 2215 | 30527 |
| 242 | 20241129 | 151700 | 7936718905 | 2220 | 2225 | 2225 | 2220 | 12934 |
| 243 | 20241129 | 151600 | 7908002415 | 2225 | 2225 | 2225 | 2215 | 64414 |
| 244 | 20241129 | 151500 | 7764969585 | 2225 | 2220 | 2225 | 2220 | 835 |
| 245 | 20241129 | 151400 | 7763114930 | 2225 | 2225 | 2225 | 2220 | 4625 |
| 246 | 20241129 | 151300 | 7752843820 | 2225 | 2225 | 2225 | 2220 | 4531 |
| 247 | 20241129 | 151200 | 7742783350 | 2225 | 2225 | 2225 | 2220 | 2285 |
| 248 | 20241129 | 151100 | 7737702480 | 2225 | 2225 | 2225 | 2220 | 4805 |
| 249 | 20241129 | 151000 | 7727031260 | 2225 | 2225 | 2225 | 2220 | 3627 |
| 250 | 20241129 | 150900 | 7718972880 | 2225 | 2225 | 2225 | 2220 | 2294 |
| 251 | 20241129 | 150800 | 7713869480 | 2220 | 2225 | 2225 | 2220 | 3253 |
| 252 | 20241129 | 150700 | 7706645310 | 2220 | 2225 | 2225 | 2220 | 3242 |
| 253 | 20241129 | 150600 | 7699446960 | 2220 | 2220 | 2225 | 2220 | 5431 |
| 254 | 20241129 | 150500 | 7687368485 | 2225 | 2225 | 2225 | 2225 | 51 |
| 255 | 20241129 | 150400 | 7687255010 | 2220 | 2225 | 2225 | 2220 | 852 |
| 256 | 20241129 | 150300 | 7685363230 | 2225 | 2220 | 2225 | 2220 | 17903 |
| 257 | 20241129 | 150200 | 7645618525 | 2220 | 2225 | 2225 | 2220 | 1156 |
| 258 | 20241129 | 150100 | 7643050280 | 2230 | 2225 | 2230 | 2225 | 3244 |
| 259 | 20241129 | 150000 | 7635821170 | 2230 | 2220 | 2230 | 2220 | 13443 |
| 260 | 20241129 | 145900 | 7605932460 | 2220 | 2220 | 2225 | 2215 | 4360 |
| 261 | 20241129 | 145800 | 7596259080 | 2220 | 2225 | 2225 | 2215 | 4058 |
| 262 | 20241129 | 145700 | 7587249410 | 2225 | 2220 | 2225 | 2220 | 1706 |
| 263 | 20241129 | 145600 | 7583460145 | 2225 | 2225 | 2225 | 2220 | 683 |
| 264 | 20241129 | 145500 | 7581940820 | 2225 | 2220 | 2230 | 2220 | 3454 |
| 265 | 20241129 | 145400 | 7574256905 | 2220 | 2225 | 2225 | 2215 | 45032 |
| 266 | 20241129 | 145300 | 7474351040 | 2225 | 2225 | 2225 | 2220 | 4927 |
| 267 | 20241129 | 145200 | 7463388615 | 2220 | 2225 | 2225 | 2220 | 3597 |
| 268 | 20241129 | 145100 | 7455385790 | 2230 | 2230 | 2230 | 2220 | 18922 |
| 269 | 20241129 | 145000 | 7413284590 | 2225 | 2225 | 2230 | 2225 | 2795 |
| 270 | 20241129 | 144900 | 7407064855 | 2225 | 2225 | 2230 | 2225 | 513 |
| 271 | 20241129 | 144800 | 7405923130 | 2225 | 2230 | 2230 | 2225 | 2359 |
| 272 | 20241129 | 144700 | 7400674330 | 2230 | 2225 | 2235 | 2225 | 12788 |
| 273 | 20241129 | 144600 | 7372170980 | 2225 | 2220 | 2225 | 2220 | 3766 |
| 274 | 20241129 | 144500 | 7363806785 | 2220 | 2225 | 2225 | 2220 | 235 |
| 275 | 20241129 | 144400 | 7363284835 | 2225 | 2220 | 2225 | 2220 | 2200 |
| 276 | 20241129 | 144300 | 7358397325 | 2220 | 2220 | 2225 | 2220 | 6222 |
| 277 | 20241129 | 144200 | 7344581740 | 2220 | 2225 | 2225 | 2220 | 3543 |
| 278 | 20241129 | 144100 | 7336712605 | 2225 | 2225 | 2230 | 2225 | 14816 |
| 279 | 20241129 | 144000 | 7303746835 | 2225 | 2230 | 2230 | 2225 | 43 |
| 280 | 20241129 | 143900 | 7303651145 | 2230 | 2230 | 2230 | 2230 | 331 |
| 281 | 20241129 | 143800 | 7302913015 | 2225 | 2225 | 2230 | 2225 | 4263 |
| 282 | 20241129 | 143700 | 7293427205 | 2230 | 2230 | 2230 | 2230 | 7613 |
| 283 | 20241129 | 143600 | 7276450215 | 2230 | 2230 | 2230 | 2230 | 17589 |
| 284 | 20241129 | 143500 | 7237226745 | 2230 | 2235 | 2235 | 2230 | 1714 |
| 285 | 20241129 | 143400 | 7233404520 | 2230 | 2235 | 2235 | 2230 | 600 |
| 286 | 20241129 | 143300 | 7232066020 | 2235 | 2230 | 2235 | 2230 | 202 |
| 287 | 20241129 | 143200 | 7231615550 | 2230 | 2230 | 2230 | 2230 | 1835 |
| 288 | 20241129 | 143100 | 7227523500 | 2230 | 2225 | 2230 | 2225 | 5241 |
| 289 | 20241129 | 143000 | 7215836365 | 2225 | 2225 | 2230 | 2225 | 10192 |
| 290 | 20241129 | 142900 | 7193159145 | 2225 | 2225 | 2230 | 2225 | 604 |
| 291 | 20241129 | 142800 | 7191815235 | 2230 | 2225 | 2230 | 2225 | 1197 |
| 292 | 20241129 | 142700 | 7189151405 | 2225 | 2225 | 2225 | 2225 | 232 |
| 293 | 20241129 | 142600 | 7188635205 | 2220 | 2230 | 2230 | 2220 | 10493 |
| 294 | 20241129 | 142500 | 7165304860 | 2230 | 2230 | 2230 | 2230 | 1157 |
| 295 | 20241129 | 142400 | 7162724750 | 2230 | 2230 | 2230 | 2230 | 822 |
| 296 | 20241129 | 142300 | 7160891690 | 2230 | 2235 | 2235 | 2230 | 2018 |
| 297 | 20241129 | 142200 | 7156386375 | 2235 | 2235 | 2235 | 2235 | 1990 |
| 298 | 20241129 | 142100 | 7151938725 | 2235 | 2230 | 2235 | 2230 | 8405 |
| 299 | 20241129 | 142000 | 7133195550 | 2225 | 2225 | 2230 | 2225 | 7060 |
| 300 | 20241129 | 141900 | 7117482620 | 2225 | 2230 | 2230 | 2225 | 1249 |
| 301 | 20241129 | 141800 | 7114697355 | 2230 | 2225 | 2230 | 2225 | 4282 |
| 302 | 20241129 | 141700 | 7105168370 | 2225 | 2230 | 2230 | 2225 | 14661 |
| 303 | 20241129 | 141600 | 7072537370 | 2230 | 2230 | 2230 | 2225 | 1739 |
| 304 | 20241129 | 141500 | 7068659420 | 2235 | 2235 | 2235 | 2225 | 24963 |
| 305 | 20241129 | 141400 | 7012991385 | 2235 | 2235 | 2235 | 2235 | 321 |
| 306 | 20241129 | 141300 | 7012273950 | 2235 | 2230 | 2235 | 2230 | 111 |
| 307 | 20241129 | 141200 | 7012026115 | 2235 | 2235 | 2235 | 2235 | 104 |
| 308 | 20241129 | 141100 | 7011793675 | 2235 | 2230 | 2235 | 2230 | 2062 |
| 309 | 20241129 | 141000 | 7007195090 | 2235 | 2235 | 2235 | 2235 | 139 |
| 310 | 20241129 | 140900 | 7006884425 | 2235 | 2235 | 2235 | 2230 | 523 |
| 311 | 20241129 | 140800 | 7005715580 | 2235 | 2230 | 2235 | 2230 | 2353 |
| 312 | 20241129 | 140700 | 7000466015 | 2235 | 2235 | 2235 | 2235 | 122 |
| 313 | 20241129 | 140600 | 7000193345 | 2235 | 2235 | 2240 | 2230 | 8382 |
| 314 | 20241129 | 140500 | 6981488285 | 2240 | 2235 | 2240 | 2235 | 1234 |
| 315 | 20241129 | 140400 | 6978730235 | 2235 | 2235 | 2235 | 2235 | 677 |
| 316 | 20241129 | 140300 | 6977217140 | 2235 | 2235 | 2235 | 2230 | 427 |
| 317 | 20241129 | 140200 | 6976263065 | 2235 | 2235 | 2240 | 2235 | 2630 |
| 318 | 20241129 | 140100 | 6970380015 | 2235 | 2235 | 2240 | 2235 | 2154 |
| 319 | 20241129 | 140000 | 6965565820 | 2235 | 2235 | 2240 | 2235 | 2509 |
| 320 | 20241129 | 135900 | 6959955395 | 2235 | 2235 | 2235 | 2235 | 1465 |
| 321 | 20241129 | 135800 | 6956681120 | 2235 | 2235 | 2235 | 2235 | 1543 |
| 322 | 20241129 | 135700 | 6953232515 | 2235 | 2240 | 2240 | 2235 | 64 |
| 323 | 20241129 | 135600 | 6953089420 | 2235 | 2240 | 2240 | 2235 | 2191 |
| 324 | 20241129 | 135500 | 6948192025 | 2240 | 2240 | 2240 | 2240 | 1643 |
| 325 | 20241129 | 135400 | 6944511705 | 2240 | 2240 | 2240 | 2230 | 5044 |
| 326 | 20241129 | 135300 | 6933233365 | 2235 | 2240 | 2240 | 2235 | 1550 |
| 327 | 20241129 | 135200 | 6929764115 | 2240 | 2240 | 2240 | 2240 | 341 |
| 328 | 20241129 | 135100 | 6929000275 | 2235 | 2235 | 2235 | 2235 | 571 |
| 329 | 20241129 | 135000 | 6927724090 | 2235 | 2235 | 2235 | 2230 | 3160 |
| 330 | 20241129 | 134900 | 6920666495 | 2235 | 2235 | 2235 | 2235 | 323 |
| 331 | 20241129 | 134800 | 6919944590 | 2235 | 2235 | 2235 | 2235 | 2274 |
| 332 | 20241129 | 134700 | 6914862200 | 2235 | 2240 | 2240 | 2235 | 1638 |
| 333 | 20241129 | 134600 | 6911201230 | 2240 | 2240 | 2240 | 2235 | 12332 |
| 334 | 20241129 | 134500 | 6883638655 | 2240 | 2240 | 2240 | 2235 | 1201 |
| 335 | 20241129 | 134400 | 6880949065 | 2240 | 2240 | 2240 | 2240 | 9699 |
| 336 | 20241129 | 134300 | 6859223305 | 2240 | 2240 | 2240 | 2240 | 1971 |
| 337 | 20241129 | 134200 | 6854808265 | 2240 | 2235 | 2240 | 2235 | 4691 |
| 338 | 20241129 | 134100 | 6844301900 | 2235 | 2235 | 2235 | 2235 | 1841 |
| 339 | 20241129 | 134000 | 6840187265 | 2235 | 2235 | 2240 | 2235 | 10342 |
| 340 | 20241129 | 133900 | 6817022395 | 2240 | 2240 | 2240 | 2235 | 1322 |
| 341 | 20241129 | 133800 | 6814066355 | 2240 | 2240 | 2240 | 2235 | 1876 |
| 342 | 20241129 | 133700 | 6809869845 | 2240 | 2240 | 2240 | 2235 | 1948 |
| 343 | 20241129 | 133600 | 6805509355 | 2240 | 2235 | 2240 | 2235 | 4007 |
| 344 | 20241129 | 133500 | 6796533680 | 2235 | 2230 | 2235 | 2230 | 29570 |
| 345 | 20241129 | 133400 | 6730445130 | 2235 | 2235 | 2235 | 2235 | 1947 |
| 346 | 20241129 | 133300 | 6726093585 | 2235 | 2230 | 2235 | 2230 | 4750 |
| 347 | 20241129 | 133200 | 6715478335 | 2235 | 2235 | 2235 | 2230 | 4741 |
| 348 | 20241129 | 133100 | 6704897200 | 2235 | 2235 | 2235 | 2235 | 5124 |
| 349 | 20241129 | 133000 | 6693445060 | 2235 | 2230 | 2235 | 2230 | 2950 |
| 350 | 20241129 | 132900 | 6686856955 | 2230 | 2235 | 2235 | 2230 | 1259 |
| 351 | 20241129 | 132800 | 6684043695 | 2235 | 2230 | 2235 | 2225 | 10459 |
| 352 | 20241129 | 132700 | 6660759910 | 2225 | 2225 | 2225 | 2225 | 299 |
| 353 | 20241129 | 132600 | 6660094635 | 2235 | 2230 | 2235 | 2225 | 6959 |
| 354 | 20241129 | 132500 | 6644601065 | 2230 | 2230 | 2230 | 2225 | 115 |
| 355 | 20241129 | 132400 | 6644345040 | 2225 | 2230 | 2230 | 2225 | 32811 |
| 356 | 20241129 | 132300 | 6571200360 | 2230 | 2230 | 2230 | 2230 | 468 |
| 357 | 20241129 | 132200 | 6570156720 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 358 | 20241129 | 132100 | 6563481720 | 2225 | 2225 | 2225 | 2225 | 539 |
| 359 | 20241129 | 132000 | 6562282445 | 2225 | 2230 | 2230 | 2225 | 1403 |
| 360 | 20241129 | 131900 | 6559159715 | 2230 | 2225 | 2230 | 2225 | 1511 |
| 361 | 20241129 | 131800 | 6555790685 | 2230 | 2225 | 2230 | 2225 | 5102 |
| 362 | 20241129 | 131700 | 6544438725 | 2225 | 2230 | 2230 | 2225 | 156 |
| 363 | 20241129 | 131600 | 6544091375 | 2230 | 2225 | 2230 | 2225 | 1101 |
| 364 | 20241129 | 131500 | 6541641645 | 2225 | 2225 | 2230 | 2220 | 1492 |
| 365 | 20241129 | 131400 | 6538323210 | 2225 | 2230 | 2230 | 2225 | 1052 |
| 366 | 20241129 | 131300 | 6535982500 | 2225 | 2230 | 2230 | 2225 | 9042 |
| 367 | 20241129 | 131200 | 6515860015 | 2230 | 2230 | 2230 | 2225 | 210 |
| 368 | 20241129 | 131100 | 6515392715 | 2225 | 2225 | 2230 | 2225 | 1509 |
| 369 | 20241129 | 131000 | 6512035125 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 370 | 20241129 | 130900 | 6507585125 | 2225 | 2225 | 2225 | 2225 | 2827 |
| 371 | 20241129 | 130800 | 6501295050 | 2225 | 2225 | 2225 | 2225 | 1295 |
| 372 | 20241129 | 130700 | 6498413675 | 2225 | 2225 | 2230 | 2225 | 27 |
| 373 | 20241129 | 130600 | 6498353595 | 2225 | 2225 | 2230 | 2225 | 3663 |
| 374 | 20241129 | 130500 | 6490203415 | 2225 | 2225 | 2225 | 2225 | 5262 |
| 375 | 20241129 | 130400 | 6478495465 | 2230 | 2230 | 2230 | 2225 | 5853 |
| 376 | 20241129 | 130300 | 6465472260 | 2225 | 2225 | 2230 | 2225 | 201 |
| 377 | 20241129 | 130200 | 6465025030 | 2225 | 2230 | 2230 | 2225 | 5222 |
| 378 | 20241129 | 130100 | 6453405755 | 2230 | 2225 | 2230 | 2225 | 1163 |
| 379 | 20241129 | 130000 | 6450818075 | 2225 | 2230 | 2230 | 2225 | 2726 |
| 380 | 20241129 | 125900 | 6444750595 | 2230 | 2230 | 2230 | 2225 | 2893 |
| 381 | 20241129 | 125800 | 6438299705 | 2230 | 2230 | 2230 | 2230 | 201 |
| 382 | 20241129 | 125700 | 6437851475 | 2230 | 2230 | 2230 | 2230 | 488 |
| 383 | 20241129 | 125600 | 6436763235 | 2230 | 2225 | 2230 | 2225 | 502 |
| 384 | 20241129 | 125500 | 6435644280 | 2225 | 2225 | 2225 | 2225 | 41 |
| 385 | 20241129 | 125400 | 6435553055 | 2225 | 2225 | 2225 | 2225 | 3000 |
| 386 | 20241129 | 125300 | 6428878055 | 2225 | 2225 | 2225 | 2225 | 0 |
| 387 | 20241129 | 125200 | 6428878055 | 2225 | 2230 | 2230 | 2225 | 4005 |
| 388 | 20241129 | 125100 | 6419959055 | 2230 | 2225 | 2230 | 2225 | 3168 |
| 389 | 20241129 | 125000 | 6412894625 | 2230 | 2230 | 2230 | 2230 | 11 |
| 390 | 20241129 | 124900 | 6412870095 | 2230 | 2230 | 2230 | 2230 | 8 |
| 391 | 20241129 | 124800 | 6412852255 | 2225 | 2230 | 2230 | 2225 | 1261 |
| 392 | 20241129 | 124700 | 6410046525 | 2230 | 2225 | 2230 | 2225 | 15286 |
| 393 | 20241129 | 124600 | 6376035160 | 2225 | 2230 | 2230 | 2225 | 428 |
| 394 | 20241129 | 124500 | 6375081610 | 2230 | 2225 | 2230 | 2225 | 651 |
| 395 | 20241129 | 124400 | 6373632380 | 2225 | 2230 | 2230 | 2225 | 506 |
| 396 | 20241129 | 124300 | 6372506515 | 2230 | 2225 | 2230 | 2225 | 1566 |
| 397 | 20241129 | 124200 | 6369019605 | 2225 | 2230 | 2230 | 2225 | 6005 |
| 398 | 20241129 | 124100 | 6355655655 | 2230 | 2225 | 2230 | 2225 | 367 |
| 399 | 20241129 | 124000 | 6354837285 | 2230 | 2230 | 2230 | 2230 | 88 |
| 400 | 20241129 | 123900 | 6354641045 | 2225 | 2230 | 2230 | 2225 | 26934 |
| 401 | 20241129 | 123800 | 6294583875 | 2230 | 2230 | 2235 | 2230 | 4002 |
| 402 | 20241129 | 123700 | 6285659405 | 2230 | 2230 | 2235 | 2230 | 2093 |
| 403 | 20241129 | 123600 | 6280991315 | 2230 | 2230 | 2235 | 2230 | 612 |
| 404 | 20241129 | 123500 | 6279624045 | 2230 | 2235 | 2240 | 2230 | 2235 |
| 405 | 20241129 | 123400 | 6274630670 | 2235 | 2235 | 2240 | 2235 | 1759 |
| 406 | 20241129 | 123300 | 6270699300 | 2235 | 2235 | 2235 | 2230 | 3127 |
| 407 | 20241129 | 123200 | 6263710530 | 2235 | 2235 | 2235 | 2235 | 284 |
| 408 | 20241129 | 123100 | 6263075790 | 2235 | 2235 | 2235 | 2230 | 1223 |
| 409 | 20241129 | 123000 | 6260342395 | 2235 | 2230 | 2235 | 2230 | 634 |
| 410 | 20241129 | 122900 | 6258925430 | 2235 | 2235 | 2235 | 2230 | 5711 |
| 411 | 20241129 | 122800 | 6246163345 | 2235 | 2235 | 2235 | 2235 | 312 |
| 412 | 20241129 | 122700 | 6245466025 | 2235 | 2235 | 2235 | 2230 | 1129 |
| 413 | 20241129 | 122600 | 6242942715 | 2235 | 2235 | 2235 | 2230 | 8027 |
| 414 | 20241129 | 122500 | 6225022380 | 2235 | 2235 | 2235 | 2235 | 1007 |
| 415 | 20241129 | 122400 | 6222771735 | 2235 | 2230 | 2235 | 2230 | 7281 |
| 416 | 20241129 | 122300 | 6206518945 | 2235 | 2235 | 2235 | 2230 | 3742 |
| 417 | 20241129 | 122200 | 6198172675 | 2235 | 2230 | 2235 | 2230 | 801 |
| 418 | 20241129 | 122100 | 6196386390 | 2235 | 2235 | 2235 | 2235 | 500 |
| 419 | 20241129 | 122000 | 6195268890 | 2235 | 2235 | 2235 | 2235 | 2680 |
| 420 | 20241129 | 121900 | 6189279090 | 2235 | 2240 | 2240 | 2235 | 1651 |
| 421 | 20241129 | 121800 | 6185589040 | 2235 | 2235 | 2240 | 2235 | 3239 |
| 422 | 20241129 | 121700 | 6178348870 | 2240 | 2235 | 2240 | 2230 | 9689 |
| 423 | 20241129 | 121600 | 6156691230 | 2235 | 2235 | 2235 | 2235 | 542 |
| 424 | 20241129 | 121500 | 6155479860 | 2235 | 2230 | 2235 | 2230 | 14320 |
| 425 | 20241129 | 121400 | 6123491095 | 2230 | 2230 | 2235 | 2225 | 5371 |
| 426 | 20241129 | 121300 | 6111513930 | 2235 | 2235 | 2235 | 2230 | 2935 |
| 427 | 20241129 | 121200 | 6104962205 | 2230 | 2230 | 2235 | 2225 | 12248 |
| 428 | 20241129 | 121100 | 6077651145 | 2230 | 2230 | 2235 | 2230 | 1052 |
| 429 | 20241129 | 121000 | 6075304935 | 2230 | 2230 | 2230 | 2230 | 368 |
| 430 | 20241129 | 120900 | 6074484295 | 2230 | 2235 | 2235 | 2230 | 803 |
| 431 | 20241129 | 120800 | 6072693185 | 2235 | 2235 | 2235 | 2230 | 1265 |
| 432 | 20241129 | 120700 | 6069870910 | 2235 | 2235 | 2235 | 2230 | 701 |
| 433 | 20241129 | 120600 | 6068306425 | 2235 | 2235 | 2235 | 2230 | 603 |
| 434 | 20241129 | 120500 | 6066958795 | 2230 | 2230 | 2230 | 2230 | 37 |
| 435 | 20241129 | 120400 | 6066876285 | 2230 | 2235 | 2235 | 2225 | 769 |
| 436 | 20241129 | 120300 | 6065159105 | 2230 | 2230 | 2235 | 2225 | 3565 |
| 437 | 20241129 | 120200 | 6057196455 | 2225 | 2230 | 2230 | 2225 | 6 |
| 438 | 20241129 | 120100 | 6057183080 | 2230 | 2235 | 2235 | 2225 | 5182 |
| 439 | 20241129 | 120000 | 6045651895 | 2225 | 2230 | 2230 | 2225 | 11019 |
| 440 | 20241129 | 115900 | 6021102135 | 2225 | 2230 | 2230 | 2225 | 1703 |
| 441 | 20241129 | 115800 | 6017311950 | 2230 | 2230 | 2230 | 2225 | 102 |
| 442 | 20241129 | 115700 | 6017084990 | 2225 | 2230 | 2230 | 2225 | 798 |
| 443 | 20241129 | 115600 | 6015305950 | 2230 | 2225 | 2230 | 2225 | 10499 |
| 444 | 20241129 | 115500 | 5991945560 | 2225 | 2220 | 2225 | 2220 | 706 |
| 445 | 20241129 | 115400 | 5990378210 | 2220 | 2220 | 2225 | 2220 | 730 |
| 446 | 20241129 | 115300 | 5988757110 | 2220 | 2220 | 2220 | 2220 | 4065 |
| 447 | 20241129 | 115200 | 5979732810 | 2220 | 2225 | 2225 | 2220 | 441 |
| 448 | 20241129 | 115100 | 5978753780 | 2220 | 2220 | 2225 | 2220 | 948 |
| 449 | 20241129 | 115000 | 5976649215 | 2220 | 2220 | 2225 | 2220 | 5077 |
| 450 | 20241129 | 114900 | 5965378270 | 2225 | 2225 | 2225 | 2220 | 285 |
| 451 | 20241129 | 114800 | 5964744670 | 2220 | 2225 | 2225 | 2220 | 504 |
| 452 | 20241129 | 114700 | 5963625785 | 2220 | 2220 | 2220 | 2220 | 10 |
| 453 | 20241129 | 114600 | 5963603585 | 2225 | 2220 | 2225 | 2220 | 4058 |
| 454 | 20241129 | 114500 | 5954593190 | 2220 | 2215 | 2220 | 2215 | 3815 |
| 455 | 20241129 | 114400 | 5946124600 | 2220 | 2215 | 2220 | 2215 | 2826 |
| 456 | 20241129 | 114300 | 5939862400 | 2215 | 2215 | 2220 | 2215 | 128 |
| 457 | 20241129 | 114200 | 5939578375 | 2215 | 2215 | 2215 | 2215 | 1323 |
| 458 | 20241129 | 114100 | 5936647930 | 2215 | 2225 | 2225 | 2215 | 9793 |
| 459 | 20241129 | 114000 | 5914907225 | 2220 | 2225 | 2225 | 2220 | 102 |
| 460 | 20241129 | 113900 | 5914680280 | 2220 | 2220 | 2220 | 2220 | 6 |
| 461 | 20241129 | 113800 | 5914666960 | 2225 | 2225 | 2225 | 2225 | 301 |
| 462 | 20241129 | 113700 | 5913997235 | 2225 | 2220 | 2225 | 2220 | 758 |
| 463 | 20241129 | 113600 | 5912314455 | 2220 | 2225 | 2225 | 2220 | 252 |
| 464 | 20241129 | 113500 | 5911755010 | 2225 | 2225 | 2225 | 2225 | 61 |
| 465 | 20241129 | 113400 | 5911619285 | 2225 | 2225 | 2225 | 2220 | 916 |
| 466 | 20241129 | 113300 | 5909581335 | 2225 | 2225 | 2225 | 2220 | 448 |
| 467 | 20241129 | 113200 | 5908585585 | 2225 | 2225 | 2225 | 2220 | 380 |
| 468 | 20241129 | 113100 | 5907741585 | 2225 | 2225 | 2225 | 2220 | 1626 |
| 469 | 20241129 | 113000 | 5904130735 | 2225 | 2225 | 2225 | 2220 | 2598 |
| 470 | 20241129 | 112900 | 5898350275 | 2225 | 2225 | 2225 | 2220 | 3245 |
| 471 | 20241129 | 112800 | 5891140150 | 2225 | 2225 | 2225 | 2220 | 22018 |
| 472 | 20241129 | 112700 | 5842252185 | 2220 | 2225 | 2225 | 2220 | 7771 |
| 473 | 20241129 | 112600 | 5824972935 | 2225 | 2220 | 2225 | 2215 | 43222 |
| 474 | 20241129 | 112500 | 5729017770 | 2215 | 2220 | 2220 | 2215 | 25707 |
| 475 | 20241129 | 112400 | 5672063355 | 2220 | 2220 | 2220 | 2215 | 4475 |
| 476 | 20241129 | 112300 | 5662128880 | 2220 | 2220 | 2220 | 2220 | 2520 |
| 477 | 20241129 | 112200 | 5656534480 | 2220 | 2220 | 2220 | 2215 | 6551 |
| 478 | 20241129 | 112100 | 5642008180 | 2220 | 2220 | 2220 | 2215 | 4118 |
| 479 | 20241129 | 112000 | 5632880900 | 2220 | 2220 | 2220 | 2215 | 2274 |
| 480 | 20241129 | 111900 | 5627833105 | 2220 | 2220 | 2220 | 2215 | 1172 |
| 481 | 20241129 | 111800 | 5625236315 | 2220 | 2220 | 2220 | 2215 | 1690 |
| 482 | 20241129 | 111700 | 5621489585 | 2220 | 2220 | 2220 | 2215 | 266 |
| 483 | 20241129 | 111600 | 5620899090 | 2220 | 2220 | 2220 | 2215 | 528 |
| 484 | 20241129 | 111500 | 5619727930 | 2220 | 2220 | 2220 | 2215 | 2102 |
| 485 | 20241129 | 111400 | 5615061710 | 2220 | 2220 | 2220 | 2220 | 2636 |
| 486 | 20241129 | 111300 | 5609209790 | 2220 | 2220 | 2220 | 2215 | 4451 |
| 487 | 20241129 | 111200 | 5599330890 | 2220 | 2220 | 2220 | 2220 | 716 |
| 488 | 20241129 | 111100 | 5597741370 | 2220 | 2220 | 2220 | 2215 | 443 |
| 489 | 20241129 | 111000 | 5596758910 | 2220 | 2220 | 2220 | 2215 | 1320 |
| 490 | 20241129 | 110900 | 5593833105 | 2220 | 2215 | 2220 | 2215 | 9171 |
| 491 | 20241129 | 110800 | 5573499100 | 2215 | 2220 | 2220 | 2215 | 6631 |
| 492 | 20241129 | 110700 | 5558808680 | 2220 | 2220 | 2220 | 2215 | 3464 |
| 493 | 20241129 | 110600 | 5551128600 | 2220 | 2215 | 2220 | 2215 | 3109 |
| 494 | 20241129 | 110500 | 5544234400 | 2220 | 2220 | 2220 | 2220 | 5789 |
| 495 | 20241129 | 110400 | 5531382820 | 2220 | 2220 | 2220 | 2215 | 1062 |
| 496 | 20241129 | 110300 | 5529030190 | 2220 | 2220 | 2220 | 2215 | 12083 |
| 497 | 20241129 | 110200 | 5502266220 | 2220 | 2220 | 2220 | 2215 | 588 |
| 498 | 20241129 | 110100 | 5500963460 | 2220 | 2220 | 2220 | 2220 | 228 |
| 499 | 20241129 | 110000 | 5500457300 | 2220 | 2220 | 2220 | 2215 | 218 |
| 500 | 20241129 | 105900 | 5499973515 | 2220 | 2220 | 2220 | 2215 | 1673 |
| 501 | 20241129 | 105800 | 5496261955 | 2220 | 2220 | 2220 | 2215 | 2937 |
| 502 | 20241129 | 105700 | 5489743015 | 2220 | 2220 | 2220 | 2215 | 1568 |
| 503 | 20241129 | 105600 | 5486264055 | 2220 | 2220 | 2220 | 2215 | 1513 |
| 504 | 20241129 | 105500 | 5482906125 | 2220 | 2220 | 2220 | 2215 | 2844 |
| 505 | 20241129 | 105400 | 5476596315 | 2220 | 2220 | 2220 | 2215 | 627 |
| 506 | 20241129 | 105300 | 5475205700 | 2220 | 2220 | 2220 | 2215 | 201 |
| 507 | 20241129 | 105200 | 5474759980 | 2220 | 2215 | 2220 | 2215 | 1502 |
| 508 | 20241129 | 105100 | 5471432550 | 2210 | 2215 | 2215 | 2210 | 2837 |
| 509 | 20241129 | 105000 | 5465148600 | 2210 | 2215 | 2215 | 2210 | 5615 |
| 510 | 20241129 | 104900 | 5452713560 | 2215 | 2215 | 2220 | 2215 | 16330 |
| 511 | 20241129 | 104800 | 5416536100 | 2220 | 2220 | 2220 | 2215 | 105 |
| 512 | 20241129 | 104700 | 5416303500 | 2215 | 2215 | 2215 | 2215 | 26992 |
| 513 | 20241129 | 104600 | 5356516220 | 2215 | 2215 | 2215 | 2210 | 1603 |
| 514 | 20241129 | 104500 | 5352970575 | 2215 | 2215 | 2215 | 2210 | 1646 |
| 515 | 20241129 | 104400 | 5349330315 | 2215 | 2215 | 2215 | 2215 | 243 |
| 516 | 20241129 | 104300 | 5348792070 | 2215 | 2215 | 2215 | 2215 | 833 |
| 517 | 20241129 | 104200 | 5346946975 | 2215 | 2210 | 2215 | 2210 | 8529 |
| 518 | 20241129 | 104100 | 5328096195 | 2215 | 2210 | 2215 | 2210 | 2071 |
| 519 | 20241129 | 104000 | 5323518240 | 2215 | 2220 | 2220 | 2215 | 18813 |
| 520 | 20241129 | 103900 | 5281844940 | 2220 | 2225 | 2225 | 2220 | 3763 |
| 521 | 20241129 | 103800 | 5273490390 | 2220 | 2225 | 2225 | 2220 | 13515 |
| 522 | 20241129 | 103700 | 5243436560 | 2225 | 2225 | 2230 | 2225 | 2934 |
| 523 | 20241129 | 103600 | 5236908405 | 2225 | 2225 | 2225 | 2220 | 522 |
| 524 | 20241129 | 103500 | 5235749510 | 2225 | 2220 | 2230 | 2220 | 16074 |
| 525 | 20241129 | 103400 | 5199990695 | 2230 | 2225 | 2230 | 2225 | 4526 |
| 526 | 20241129 | 103300 | 5189907060 | 2225 | 2225 | 2225 | 2225 | 4244 |
| 527 | 20241129 | 103200 | 5180464160 | 2225 | 2220 | 2225 | 2220 | 9757 |
| 528 | 20241129 | 103100 | 5158757345 | 2215 | 2220 | 2225 | 2215 | 26344 |
| 529 | 20241129 | 103000 | 5100250630 | 2220 | 2215 | 2220 | 2215 | 1830 |
| 530 | 20241129 | 102900 | 5096195125 | 2215 | 2215 | 2215 | 2210 | 4016 |
| 531 | 20241129 | 102800 | 5087302685 | 2215 | 2215 | 2215 | 2210 | 530 |
| 532 | 20241129 | 102700 | 5086128915 | 2210 | 2220 | 2220 | 2210 | 5612 |
| 533 | 20241129 | 102600 | 5073704985 | 2215 | 2215 | 2215 | 2210 | 2811 |
| 534 | 20241129 | 102500 | 5067479370 | 2215 | 2220 | 2220 | 2215 | 4476 |
| 535 | 20241129 | 102400 | 5057558645 | 2210 | 2220 | 2220 | 2210 | 1110 |
| 536 | 20241129 | 102300 | 5055096355 | 2220 | 2215 | 2220 | 2210 | 12691 |
| 537 | 20241129 | 102200 | 5026996415 | 2215 | 2210 | 2215 | 2210 | 4092 |
| 538 | 20241129 | 102100 | 5017953010 | 2215 | 2210 | 2215 | 2210 | 450 |
| 539 | 20241129 | 102000 | 5016956305 | 2215 | 2210 | 2215 | 2210 | 813 |
| 540 | 20241129 | 101900 | 5015155660 | 2215 | 2215 | 2215 | 2210 | 14873 |
| 541 | 20241129 | 101800 | 4982283040 | 2215 | 2215 | 2215 | 2210 | 2308 |
| 542 | 20241129 | 101700 | 4977170845 | 2215 | 2210 | 2215 | 2205 | 3399 |
| 543 | 20241129 | 101600 | 4969671330 | 2215 | 2210 | 2215 | 2205 | 13667 |
| 544 | 20241129 | 101500 | 4939466510 | 2210 | 2210 | 2210 | 2210 | 1289 |
| 545 | 20241129 | 101400 | 4936617820 | 2210 | 2210 | 2210 | 2210 | 3561 |
| 546 | 20241129 | 101300 | 4928748010 | 2210 | 2205 | 2210 | 2205 | 2520 |
| 547 | 20241129 | 101200 | 4923187100 | 2210 | 2200 | 2210 | 2200 | 4533 |
| 548 | 20241129 | 101100 | 4913191995 | 2205 | 2205 | 2210 | 2200 | 9688 |
| 549 | 20241129 | 101000 | 4891832035 | 2205 | 2205 | 2210 | 2195 | 12026 |
| 550 | 20241129 | 100900 | 4865344230 | 2205 | 2200 | 2205 | 2200 | 28512 |
| 551 | 20241129 | 100800 | 4802597040 | 2200 | 2200 | 2200 | 2185 | 5884 |
| 552 | 20241129 | 100700 | 4789690800 | 2200 | 2185 | 2200 | 2185 | 39561 |
| 553 | 20241129 | 100600 | 4703037445 | 2190 | 2190 | 2190 | 2185 | 15560 |
| 554 | 20241129 | 100500 | 4669037115 | 2185 | 2195 | 2195 | 2185 | 45653 |
| 555 | 20241129 | 100400 | 4569090015 | 2195 | 2195 | 2195 | 2190 | 9142 |
| 556 | 20241129 | 100300 | 4549032925 | 2195 | 2205 | 2205 | 2190 | 57666 |
| 557 | 20241129 | 100200 | 4422293205 | 2205 | 2205 | 2205 | 2200 | 12635 |
| 558 | 20241129 | 100100 | 4394480690 | 2200 | 2210 | 2210 | 2200 | 2214 |
| 559 | 20241129 | 100000 | 4389599560 | 2210 | 2200 | 2210 | 2200 | 4458 |
| 560 | 20241129 | 095900 | 4379782375 | 2200 | 2200 | 2205 | 2200 | 4704 |
| 561 | 20241129 | 095800 | 4369424685 | 2200 | 2200 | 2205 | 2200 | 11388 |
| 562 | 20241129 | 095700 | 4344348475 | 2200 | 2200 | 2205 | 2190 | 33930 |
| 563 | 20241129 | 095600 | 4269738285 | 2195 | 2195 | 2200 | 2190 | 45196 |
| 564 | 20241129 | 095500 | 4170630250 | 2195 | 2195 | 2200 | 2195 | 6433 |
| 565 | 20241129 | 095400 | 4156507485 | 2195 | 2195 | 2200 | 2195 | 37414 |
| 566 | 20241129 | 095300 | 4074361805 | 2195 | 2200 | 2200 | 2190 | 19116 |
| 567 | 20241129 | 095200 | 4032340600 | 2195 | 2195 | 2200 | 2190 | 14871 |
| 568 | 20241129 | 095100 | 3999710040 | 2200 | 2195 | 2200 | 2190 | 12697 |
| 569 | 20241129 | 095000 | 3971844855 | 2195 | 2205 | 2205 | 2190 | 145885 |
| 570 | 20241129 | 094900 | 3651264400 | 2205 | 2205 | 2205 | 2200 | 18000 |
| 571 | 20241129 | 094800 | 3611644995 | 2205 | 2205 | 2210 | 2200 | 2840 |
| 572 | 20241129 | 094700 | 3605382620 | 2205 | 2210 | 2210 | 2205 | 8799 |
| 573 | 20241129 | 094600 | 3585979490 | 2210 | 2205 | 2210 | 2200 | 35794 |
| 574 | 20241129 | 094500 | 3507085300 | 2205 | 2210 | 2210 | 2205 | 10344 |
| 575 | 20241129 | 094400 | 3484260455 | 2210 | 2210 | 2215 | 2210 | 12084 |
| 576 | 20241129 | 094300 | 3457554695 | 2210 | 2210 | 2210 | 2205 | 2566 |
| 577 | 20241129 | 094200 | 3451892505 | 2210 | 2210 | 2210 | 2205 | 7331 |
| 578 | 20241129 | 094100 | 3435715300 | 2210 | 2210 | 2210 | 2205 | 7763 |
| 579 | 20241129 | 094000 | 3418587985 | 2210 | 2210 | 2210 | 2205 | 17765 |
| 580 | 20241129 | 093900 | 3379387135 | 2210 | 2205 | 2210 | 2205 | 6209 |
| 581 | 20241129 | 093800 | 3365681665 | 2205 | 2210 | 2210 | 2205 | 13464 |
| 582 | 20241129 | 093700 | 3335963000 | 2210 | 2210 | 2210 | 2205 | 33737 |
| 583 | 20241129 | 093600 | 3261552085 | 2205 | 2220 | 2225 | 2205 | 117631 |
| 584 | 20241129 | 093500 | 3001300915 | 2220 | 2220 | 2225 | 2215 | 28803 |
| 585 | 20241129 | 093400 | 2937358620 | 2220 | 2225 | 2225 | 2220 | 9998 |
| 586 | 20241129 | 093300 | 2915161945 | 2220 | 2230 | 2230 | 2220 | 24559 |
| 587 | 20241129 | 093200 | 2860620430 | 2230 | 2230 | 2230 | 2225 | 4143 |
| 588 | 20241129 | 093100 | 2851384095 | 2225 | 2220 | 2225 | 2215 | 33275 |
| 589 | 20241129 | 093000 | 2777472420 | 2220 | 2220 | 2220 | 2215 | 6372 |
| 590 | 20241129 | 092900 | 2763328185 | 2215 | 2220 | 2220 | 2215 | 19589 |
| 591 | 20241129 | 092800 | 2719896885 | 2220 | 2225 | 2225 | 2215 | 11100 |
| 592 | 20241129 | 092700 | 2695255560 | 2215 | 2220 | 2225 | 2215 | 9672 |
| 593 | 20241129 | 092600 | 2673785690 | 2220 | 2220 | 2225 | 2220 | 20085 |
| 594 | 20241129 | 092500 | 2629196280 | 2225 | 2220 | 2225 | 2220 | 4336 |
| 595 | 20241129 | 092400 | 2619568915 | 2225 | 2220 | 2225 | 2220 | 3282 |
| 596 | 20241129 | 092300 | 2612281535 | 2225 | 2220 | 2225 | 2215 | 16649 |
| 597 | 20241129 | 092200 | 2575369740 | 2220 | 2220 | 2225 | 2215 | 25696 |
| 598 | 20241129 | 092100 | 2518357900 | 2220 | 2220 | 2225 | 2215 | 22171 |
| 599 | 20241129 | 092000 | 2469138680 | 2220 | 2225 | 2225 | 2215 | 76602 |
| 600 | 20241129 | 091900 | 2299083660 | 2225 | 2230 | 2230 | 2225 | 31773 |
| 601 | 20241129 | 091800 | 2228375515 | 2230 | 2225 | 2230 | 2220 | 12898 |
| 602 | 20241129 | 091700 | 2199688790 | 2225 | 2225 | 2230 | 2220 | 20732 |
| 603 | 20241129 | 091600 | 2153615490 | 2220 | 2225 | 2225 | 2215 | 53645 |
| 604 | 20241129 | 091500 | 2034522260 | 2225 | 2220 | 2225 | 2215 | 46785 |
| 605 | 20241129 | 091400 | 1930629440 | 2225 | 2225 | 2225 | 2220 | 9440 |
| 606 | 20241129 | 091300 | 1909630435 | 2225 | 2225 | 2230 | 2220 | 31930 |
| 607 | 20241129 | 091200 | 1838617390 | 2225 | 2230 | 2230 | 2220 | 19840 |
| 608 | 20241129 | 091100 | 1794464515 | 2230 | 2235 | 2240 | 2230 | 36755 |
| 609 | 20241129 | 091000 | 1712399805 | 2235 | 2225 | 2235 | 2215 | 57804 |
| 610 | 20241129 | 090900 | 1583924500 | 2220 | 2245 | 2245 | 2220 | 135875 |
| 611 | 20241129 | 090800 | 1280652610 | 2245 | 2245 | 2245 | 2240 | 22596 |
| 612 | 20241129 | 090700 | 1229950010 | 2245 | 2250 | 2255 | 2245 | 30127 |
| 613 | 20241129 | 090600 | 1162240430 | 2250 | 2240 | 2255 | 2235 | 38252 |
| 614 | 20241129 | 090500 | 1076324030 | 2235 | 2255 | 2255 | 2235 | 50573 |
| 615 | 20241129 | 090400 | 962803770 | 2255 | 2260 | 2260 | 2245 | 31844 |
| 616 | 20241129 | 090300 | 891202200 | 2255 | 2270 | 2270 | 2240 | 221998 |
| 617 | 20241129 | 090200 | 392182120 | 2270 | 2280 | 2280 | 2265 | 67939 |
| 618 | 20241129 | 090100 | 237783325 | 2280 | 2295 | 2295 | 2275 | 46360 |
| 619 | 20241129 | 090000 | 132023770 | 2295 | 2290 | 2300 | 2285 | 57097 |