30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 3 | 20250409 | 185700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20250409 | 185600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20250409 | 185500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20250409 | 185400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20250409 | 185300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20250409 | 185200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20250409 | 185100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20250409 | 185000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20250409 | 184900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20250409 | 184800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20250409 | 184700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20250409 | 184600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20250409 | 184500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20250409 | 184400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20250409 | 184300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20250409 | 184200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20250409 | 184100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20250409 | 184000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20250409 | 183900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20250409 | 183800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20250409 | 183700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20250409 | 183600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20250409 | 183500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20250409 | 183400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20250409 | 183300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20250409 | 183200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20250409 | 183100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20250409 | 183000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20250409 | 182900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20250409 | 182800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 33 | 20250409 | 182700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20250409 | 182600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20250409 | 182500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20250409 | 182400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20250409 | 182300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20250409 | 182200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20250409 | 182100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20250409 | 182000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20250409 | 181900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20250409 | 181800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20250409 | 181700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20250409 | 181600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20250409 | 181500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20250409 | 181400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20250409 | 181300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20250409 | 181200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20250409 | 181100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20250409 | 181000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20250409 | 180900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20250409 | 180800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20250409 | 180700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20250409 | 180600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20250409 | 180500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20250409 | 180400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20250409 | 180300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20250409 | 180200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20250409 | 180100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20250409 | 180000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20250409 | 175900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20250409 | 175800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 63 | 20250409 | 175700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20250409 | 175600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20250409 | 175500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20250409 | 175400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20250409 | 175300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20250409 | 175200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20250409 | 175100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20250409 | 175000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20250409 | 174900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20250409 | 174800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20250409 | 174700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20250409 | 174600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20250409 | 174500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20250409 | 174400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20250409 | 174300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20250409 | 174200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20250409 | 174100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20250409 | 174000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20250409 | 173900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20250409 | 173800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20250409 | 173700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20250409 | 173600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20250409 | 173500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20250409 | 173400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20250409 | 173300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20250409 | 173200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20250409 | 173100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20250409 | 173000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20250409 | 172900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20250409 | 172800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 93 | 20250409 | 172700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20250409 | 172600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20250409 | 172500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20250409 | 172400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20250409 | 172300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20250409 | 172200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20250409 | 172100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20250409 | 172000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20250409 | 171900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20250409 | 171800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20250409 | 171700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20250409 | 171600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20250409 | 171500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20250409 | 171400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20250409 | 171300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20250409 | 171200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20250409 | 171100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20250409 | 171000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20250409 | 170900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20250409 | 170800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20250409 | 170700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20250409 | 170600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20250409 | 170500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20250409 | 170400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20250409 | 170300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20250409 | 170200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20250409 | 170100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20250409 | 170000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20250409 | 165900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20250409 | 165800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 123 | 20250409 | 165700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20250409 | 165600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20250409 | 165500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20250409 | 165400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20250409 | 165300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20250409 | 165200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20250409 | 165100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20250409 | 165000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20250409 | 164900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20250409 | 164800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20250409 | 164700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20250409 | 164600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20250409 | 164500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20250409 | 164400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20250409 | 164300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20250409 | 164200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20250409 | 164100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20250409 | 164000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20250409 | 163900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20250409 | 163800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20250409 | 163700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20250409 | 163600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20250409 | 163500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20250409 | 163400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20250409 | 163300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20250409 | 163200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20250409 | 163100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20250409 | 163000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20250409 | 162900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20250409 | 162800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 153 | 20250409 | 162700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20250409 | 162600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20250409 | 162500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20250409 | 162400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20250409 | 162300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20250409 | 162200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20250409 | 162100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20250409 | 162000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20250409 | 161900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20250409 | 161800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20250409 | 161700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20250409 | 161600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20250409 | 161500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20250409 | 161400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20250409 | 161300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20250409 | 161200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20250409 | 161100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20250409 | 161000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20250409 | 160900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20250409 | 160800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20250409 | 160700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20250409 | 160600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20250409 | 160500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20250409 | 160400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20250409 | 160300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20250409 | 160200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20250409 | 160100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20250409 | 160000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20250409 | 155900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20250409 | 155800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 183 | 20250409 | 155700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20250409 | 155600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20250409 | 155500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20250409 | 155400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20250409 | 155300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20250409 | 155200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20250409 | 155100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20250409 | 155000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20250409 | 154900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20250409 | 154800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20250409 | 154700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20250409 | 154600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20250409 | 154500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20250409 | 154400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20250409 | 154300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20250409 | 154200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20250409 | 154100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20250409 | 154000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 201 | 20250409 | 153900 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 202 | 20250409 | 153800 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 203 | 20250409 | 153700 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 204 | 20250409 | 153600 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 205 | 20250409 | 153500 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 206 | 20250409 | 153400 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 207 | 20250409 | 153300 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 208 | 20250409 | 153200 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 209 | 20250409 | 153100 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 0 |
| 210 | 20250409 | 153000 | 3590548069 | 1555 | 1555 | 1555 | 1555 | 142298 |
| 211 | 20250409 | 152900 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 212 | 20250409 | 152800 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 213 | 20250409 | 152700 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 214 | 20250409 | 152600 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 215 | 20250409 | 152500 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 216 | 20250409 | 152400 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 217 | 20250409 | 152300 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 218 | 20250409 | 152200 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 219 | 20250409 | 152100 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 220 | 20250409 | 152000 | 3369274679 | 1540 | 1540 | 1540 | 1540 | 0 |
| 221 | 20250409 | 151900 | 3369274679 | 1540 | 1536 | 1541 | 1535 | 6047 |
| 222 | 20250409 | 151800 | 3359965296 | 1540 | 1535 | 1540 | 1535 | 7351 |
| 223 | 20250409 | 151700 | 3348678191 | 1534 | 1531 | 1534 | 1530 | 14175 |
| 224 | 20250409 | 151600 | 3326953266 | 1531 | 1530 | 1531 | 1530 | 2284 |
| 225 | 20250409 | 151500 | 3323457836 | 1530 | 1530 | 1535 | 1530 | 20346 |
| 226 | 20250409 | 151400 | 3292287527 | 1533 | 1534 | 1535 | 1525 | 15065 |
| 227 | 20250409 | 151300 | 3269258772 | 1533 | 1519 | 1540 | 1519 | 49389 |
| 228 | 20250409 | 151200 | 3194047545 | 1453 | 1453 | 1453 | 1453 | 0 |
| 229 | 20250409 | 151100 | 3194047545 | 1453 | 1542 | 1544 | 1453 | 278815 |
| 230 | 20250409 | 151000 | 2769490683 | 1540 | 1543 | 1543 | 1540 | 10420 |
| 231 | 20250409 | 150900 | 2753432515 | 1541 | 1543 | 1543 | 1541 | 13470 |
| 232 | 20250409 | 150800 | 2732666104 | 1543 | 1543 | 1543 | 1542 | 91 |
| 233 | 20250409 | 150700 | 2732525692 | 1543 | 1544 | 1544 | 1543 | 1877 |
| 234 | 20250409 | 150600 | 2729629203 | 1544 | 1543 | 1544 | 1541 | 1328 |
| 235 | 20250409 | 150500 | 2727580262 | 1544 | 1544 | 1544 | 1543 | 3001 |
| 236 | 20250409 | 150400 | 2722947718 | 1544 | 1543 | 1544 | 1541 | 10745 |
| 237 | 20250409 | 150300 | 2706374836 | 1543 | 1543 | 1543 | 1542 | 5579 |
| 238 | 20250409 | 150200 | 2697768932 | 1543 | 1544 | 1544 | 1543 | 279 |
| 239 | 20250409 | 150100 | 2697338431 | 1544 | 1543 | 1544 | 1541 | 16475 |
| 240 | 20250409 | 150000 | 2671935522 | 1542 | 1542 | 1543 | 1541 | 26077 |
| 241 | 20250409 | 145900 | 2631731700 | 1542 | 1542 | 1542 | 1541 | 2316 |
| 242 | 20250409 | 145800 | 2628161628 | 1542 | 1543 | 1543 | 1541 | 8555 |
| 243 | 20250409 | 145700 | 2614971325 | 1543 | 1542 | 1543 | 1542 | 965 |
| 244 | 20250409 | 145600 | 2613482730 | 1543 | 1544 | 1544 | 1543 | 1296 |
| 245 | 20250409 | 145500 | 2611482576 | 1545 | 1543 | 1545 | 1542 | 15325 |
| 246 | 20250409 | 145400 | 2587845694 | 1543 | 1545 | 1545 | 1542 | 4225 |
| 247 | 20250409 | 145300 | 2581326540 | 1545 | 1545 | 1545 | 1545 | 357 |
| 248 | 20250409 | 145200 | 2580774975 | 1545 | 1545 | 1545 | 1542 | 24673 |
| 249 | 20250409 | 145100 | 2542708216 | 1545 | 1546 | 1546 | 1545 | 1251 |
| 250 | 20250409 | 145000 | 2540775343 | 1545 | 1546 | 1546 | 1545 | 1460 |
| 251 | 20250409 | 144900 | 2538519395 | 1546 | 1547 | 1550 | 1546 | 1209 |
| 252 | 20250409 | 144800 | 2536649296 | 1550 | 1548 | 1550 | 1545 | 6999 |
| 253 | 20250409 | 144700 | 2525826219 | 1550 | 1547 | 1550 | 1545 | 3599 |
| 254 | 20250409 | 144600 | 2520261852 | 1550 | 1548 | 1550 | 1547 | 5763 |
| 255 | 20250409 | 144500 | 2511337384 | 1548 | 1547 | 1549 | 1547 | 93 |
| 256 | 20250409 | 144400 | 2511193413 | 1549 | 1550 | 1550 | 1549 | 807 |
| 257 | 20250409 | 144300 | 2509942970 | 1550 | 1547 | 1550 | 1547 | 5620 |
| 258 | 20250409 | 144200 | 2501245388 | 1547 | 1546 | 1547 | 1546 | 2340 |
| 259 | 20250409 | 144100 | 2497627163 | 1546 | 1543 | 1546 | 1542 | 4008 |
| 260 | 20250409 | 144000 | 2491441777 | 1543 | 1546 | 1546 | 1542 | 4846 |
| 261 | 20250409 | 143900 | 2483966482 | 1547 | 1543 | 1547 | 1543 | 2578 |
| 262 | 20250409 | 143800 | 2479986316 | 1547 | 1545 | 1547 | 1542 | 30211 |
| 263 | 20250409 | 143700 | 2433343970 | 1545 | 1546 | 1547 | 1545 | 4311 |
| 264 | 20250409 | 143600 | 2426682288 | 1546 | 1546 | 1546 | 1545 | 3378 |
| 265 | 20250409 | 143500 | 2421462248 | 1546 | 1546 | 1547 | 1545 | 2484 |
| 266 | 20250409 | 143400 | 2417622272 | 1547 | 1547 | 1547 | 1546 | 960 |
| 267 | 20250409 | 143300 | 2416137772 | 1549 | 1548 | 1551 | 1546 | 7401 |
| 268 | 20250409 | 143200 | 2404680466 | 1549 | 1547 | 1552 | 1546 | 2583 |
| 269 | 20250409 | 143100 | 2400680227 | 1552 | 1552 | 1552 | 1552 | 26 |
| 270 | 20250409 | 143000 | 2400639875 | 1552 | 1552 | 1552 | 1552 | 50 |
| 271 | 20250409 | 142900 | 2400562275 | 1553 | 1547 | 1553 | 1545 | 7966 |
| 272 | 20250409 | 142800 | 2388238431 | 1548 | 1548 | 1553 | 1548 | 6388 |
| 273 | 20250409 | 142700 | 2378343025 | 1549 | 1547 | 1549 | 1547 | 542 |
| 274 | 20250409 | 142600 | 2377504347 | 1547 | 1547 | 1547 | 1547 | 222 |
| 275 | 20250409 | 142500 | 2377160913 | 1546 | 1549 | 1549 | 1546 | 2 |
| 276 | 20250409 | 142400 | 2377157818 | 1549 | 1546 | 1549 | 1546 | 1215 |
| 277 | 20250409 | 142300 | 2375278516 | 1549 | 1550 | 1550 | 1546 | 281 |
| 278 | 20250409 | 142200 | 2374843786 | 1550 | 1553 | 1553 | 1546 | 1223 |
| 279 | 20250409 | 142100 | 2372949386 | 1554 | 1550 | 1554 | 1550 | 4174 |
| 280 | 20250409 | 142000 | 2366467418 | 1555 | 1555 | 1555 | 1549 | 1101 |
| 281 | 20250409 | 141900 | 2364755435 | 1555 | 1550 | 1555 | 1550 | 866 |
| 282 | 20250409 | 141800 | 2363412055 | 1555 | 1555 | 1556 | 1550 | 2433 |
| 283 | 20250409 | 141700 | 2359632740 | 1555 | 1556 | 1556 | 1551 | 659 |
| 284 | 20250409 | 141600 | 2358607475 | 1556 | 1549 | 1556 | 1548 | 10484 |
| 285 | 20250409 | 141500 | 2342347206 | 1548 | 1548 | 1548 | 1545 | 4917 |
| 286 | 20250409 | 141400 | 2334739508 | 1548 | 1548 | 1548 | 1548 | 133 |
| 287 | 20250409 | 141300 | 2334533624 | 1548 | 1548 | 1548 | 1545 | 1121 |
| 288 | 20250409 | 141200 | 2332800317 | 1548 | 1547 | 1548 | 1547 | 13604 |
| 289 | 20250409 | 141100 | 2311752224 | 1547 | 1547 | 1547 | 1547 | 685 |
| 290 | 20250409 | 141000 | 2310692529 | 1548 | 1543 | 1548 | 1543 | 10572 |
| 291 | 20250409 | 140900 | 2294364497 | 1544 | 1545 | 1545 | 1544 | 8417 |
| 292 | 20250409 | 140800 | 2281368565 | 1545 | 1546 | 1546 | 1545 | 480 |
| 293 | 20250409 | 140700 | 2280626949 | 1546 | 1545 | 1546 | 1544 | 2329 |
| 294 | 20250409 | 140600 | 2277029080 | 1544 | 1548 | 1548 | 1544 | 33854 |
| 295 | 20250409 | 140500 | 2224714203 | 1548 | 1547 | 1548 | 1547 | 806 |
| 296 | 20250409 | 140400 | 2223466616 | 1548 | 1548 | 1548 | 1547 | 1092 |
| 297 | 20250409 | 140300 | 2221776731 | 1549 | 1549 | 1549 | 1548 | 11 |
| 298 | 20250409 | 140200 | 2221759693 | 1549 | 1548 | 1549 | 1548 | 2901 |
| 299 | 20250409 | 140100 | 2217268916 | 1549 | 1550 | 1550 | 1549 | 994 |
| 300 | 20250409 | 140000 | 2215728515 | 1550 | 1549 | 1550 | 1549 | 1066 |
| 301 | 20250409 | 135900 | 2214077215 | 1550 | 1550 | 1550 | 1548 | 2715 |
| 302 | 20250409 | 135800 | 2209871175 | 1550 | 1550 | 1550 | 1549 | 9585 |
| 303 | 20250409 | 135700 | 2195020425 | 1550 | 1549 | 1550 | 1549 | 471 |
| 304 | 20250409 | 135600 | 2194290572 | 1549 | 1550 | 1550 | 1549 | 2218 |
| 305 | 20250409 | 135500 | 2190854870 | 1551 | 1550 | 1551 | 1550 | 576 |
| 306 | 20250409 | 135400 | 2189961936 | 1550 | 1550 | 1550 | 1550 | 3726 |
| 307 | 20250409 | 135300 | 2184186636 | 1554 | 1554 | 1554 | 1554 | 1 |
| 308 | 20250409 | 135200 | 2184185082 | 1554 | 1551 | 1554 | 1550 | 2119 |
| 309 | 20250409 | 135100 | 2180898501 | 1554 | 1554 | 1554 | 1551 | 801 |
| 310 | 20250409 | 135000 | 2179654047 | 1554 | 1554 | 1554 | 1550 | 1560 |
| 311 | 20250409 | 134900 | 2177233537 | 1554 | 1554 | 1554 | 1554 | 1087 |
| 312 | 20250409 | 134800 | 2175544339 | 1554 | 1554 | 1554 | 1548 | 2980 |
| 313 | 20250409 | 134700 | 2170916211 | 1555 | 1555 | 1555 | 1555 | 6 |
| 314 | 20250409 | 134600 | 2170906881 | 1555 | 1548 | 1555 | 1547 | 31198 |
| 315 | 20250409 | 134500 | 2122510005 | 1550 | 1549 | 1550 | 1546 | 1516 |
| 316 | 20250409 | 134400 | 2120164502 | 1549 | 1550 | 1550 | 1549 | 35 |
| 317 | 20250409 | 134300 | 2120110273 | 1550 | 1550 | 1550 | 1550 | 0 |
| 318 | 20250409 | 134200 | 2120110273 | 1550 | 1550 | 1550 | 1549 | 321 |
| 319 | 20250409 | 134100 | 2119612757 | 1550 | 1549 | 1550 | 1545 | 25900 |
| 320 | 20250409 | 134000 | 2079537285 | 1549 | 1549 | 1549 | 1549 | 13 |
| 321 | 20250409 | 133900 | 2079517148 | 1550 | 1550 | 1550 | 1550 | 196 |
| 322 | 20250409 | 133800 | 2079213348 | 1549 | 1550 | 1550 | 1549 | 741 |
| 323 | 20250409 | 133700 | 2078065131 | 1550 | 1550 | 1550 | 1549 | 1090 |
| 324 | 20250409 | 133600 | 2076376131 | 1551 | 1551 | 1551 | 1549 | 6343 |
| 325 | 20250409 | 133500 | 2066543281 | 1554 | 1550 | 1554 | 1550 | 2 |
| 326 | 20250409 | 133400 | 2066540177 | 1555 | 1552 | 1555 | 1550 | 2348 |
| 327 | 20250409 | 133300 | 2062898061 | 1551 | 1549 | 1555 | 1549 | 13775 |
| 328 | 20250409 | 133200 | 2041531343 | 1549 | 1552 | 1552 | 1549 | 2131 |
| 329 | 20250409 | 133100 | 2038230019 | 1552 | 1553 | 1553 | 1550 | 600 |
| 330 | 20250409 | 133000 | 2037299807 | 1553 | 1553 | 1553 | 1549 | 5208 |
| 331 | 20250409 | 132900 | 2029217498 | 1553 | 1549 | 1553 | 1549 | 2481 |
| 332 | 20250409 | 132800 | 2025367449 | 1553 | 1553 | 1553 | 1550 | 704 |
| 333 | 20250409 | 132700 | 2024275277 | 1553 | 1554 | 1554 | 1552 | 63 |
| 334 | 20250409 | 132600 | 2024177439 | 1554 | 1555 | 1555 | 1546 | 42552 |
| 335 | 20250409 | 132500 | 1958290376 | 1555 | 1553 | 1555 | 1551 | 7487 |
| 336 | 20250409 | 132400 | 1946669499 | 1553 | 1553 | 1555 | 1552 | 5477 |
| 337 | 20250409 | 132300 | 1938162448 | 1555 | 1553 | 1555 | 1553 | 3787 |
| 338 | 20250409 | 132200 | 1932275743 | 1555 | 1554 | 1555 | 1554 | 603 |
| 339 | 20250409 | 132100 | 1931338131 | 1554 | 1555 | 1555 | 1551 | 32 |
| 340 | 20250409 | 132000 | 1931288426 | 1551 | 1554 | 1556 | 1551 | 12338 |
| 341 | 20250409 | 131900 | 1912125663 | 1556 | 1556 | 1557 | 1554 | 401 |
| 342 | 20250409 | 131800 | 1911501545 | 1556 | 1554 | 1556 | 1553 | 3679 |
| 343 | 20250409 | 131700 | 1905783740 | 1557 | 1554 | 1557 | 1553 | 4249 |
| 344 | 20250409 | 131600 | 1899180369 | 1557 | 1557 | 1557 | 1557 | 120 |
| 345 | 20250409 | 131500 | 1898993529 | 1557 | 1557 | 1557 | 1554 | 970 |
| 346 | 20250409 | 131400 | 1897483242 | 1557 | 1557 | 1557 | 1557 | 271 |
| 347 | 20250409 | 131300 | 1897061295 | 1557 | 1553 | 1558 | 1552 | 11001 |
| 348 | 20250409 | 131200 | 1879976402 | 1552 | 1552 | 1552 | 1552 | 100 |
| 349 | 20250409 | 131100 | 1879821202 | 1552 | 1560 | 1560 | 1552 | 106 |
| 350 | 20250409 | 131000 | 1879655974 | 1555 | 1556 | 1560 | 1550 | 14631 |
| 351 | 20250409 | 130900 | 1856940612 | 1556 | 1557 | 1560 | 1551 | 14362 |
| 352 | 20250409 | 130800 | 1834634145 | 1557 | 1557 | 1557 | 1554 | 6094 |
| 353 | 20250409 | 130700 | 1825157453 | 1556 | 1558 | 1560 | 1556 | 3524 |
| 354 | 20250409 | 130600 | 1819671585 | 1560 | 1564 | 1564 | 1558 | 1100 |
| 355 | 20250409 | 130500 | 1817955529 | 1564 | 1564 | 1564 | 1564 | 270 |
| 356 | 20250409 | 130400 | 1817533249 | 1560 | 1566 | 1566 | 1559 | 3531 |
| 357 | 20250409 | 130300 | 1812025254 | 1566 | 1567 | 1568 | 1562 | 36 |
| 358 | 20250409 | 130200 | 1811968912 | 1567 | 1562 | 1569 | 1562 | 3200 |
| 359 | 20250409 | 130100 | 1806960291 | 1562 | 1558 | 1562 | 1558 | 1373 |
| 360 | 20250409 | 130000 | 1804819671 | 1558 | 1557 | 1558 | 1557 | 4220 |
| 361 | 20250409 | 125900 | 1798247389 | 1557 | 1556 | 1557 | 1555 | 4751 |
| 362 | 20250409 | 125800 | 1790856412 | 1556 | 1556 | 1556 | 1556 | 1449 |
| 363 | 20250409 | 125700 | 1788601768 | 1556 | 1557 | 1557 | 1556 | 1238 |
| 364 | 20250409 | 125600 | 1786674604 | 1557 | 1557 | 1557 | 1557 | 27 |
| 365 | 20250409 | 125500 | 1786632565 | 1554 | 1557 | 1557 | 1554 | 2702 |
| 366 | 20250409 | 125400 | 1782430257 | 1557 | 1558 | 1558 | 1555 | 3629 |
| 367 | 20250409 | 125300 | 1776784433 | 1558 | 1558 | 1558 | 1558 | 20 |
| 368 | 20250409 | 125200 | 1776753273 | 1558 | 1558 | 1558 | 1556 | 1530 |
| 369 | 20250409 | 125100 | 1774372421 | 1557 | 1558 | 1558 | 1557 | 392 |
| 370 | 20250409 | 125000 | 1773761818 | 1558 | 1558 | 1558 | 1558 | 219 |
| 371 | 20250409 | 124900 | 1773420616 | 1557 | 1559 | 1559 | 1557 | 4527 |
| 372 | 20250409 | 124800 | 1766367542 | 1559 | 1559 | 1559 | 1559 | 48 |
| 373 | 20250409 | 124700 | 1766292710 | 1559 | 1561 | 1562 | 1559 | 587 |
| 374 | 20250409 | 124600 | 1765376968 | 1560 | 1562 | 1562 | 1560 | 789 |
| 375 | 20250409 | 124500 | 1764145833 | 1562 | 1558 | 1562 | 1558 | 462 |
| 376 | 20250409 | 124400 | 1763425793 | 1565 | 1564 | 1565 | 1564 | 1629 |
| 377 | 20250409 | 124300 | 1760877258 | 1565 | 1565 | 1565 | 1565 | 12 |
| 378 | 20250409 | 124200 | 1760858478 | 1565 | 1565 | 1565 | 1558 | 9873 |
| 379 | 20250409 | 124100 | 1745459408 | 1565 | 1565 | 1565 | 1564 | 161 |
| 380 | 20250409 | 124000 | 1745207561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 381 | 20250409 | 123900 | 1745207561 | 1565 | 1565 | 1565 | 1565 | 0 |
| 382 | 20250409 | 123800 | 1745207561 | 1565 | 1562 | 1565 | 1560 | 9013 |
| 383 | 20250409 | 123700 | 1731136612 | 1562 | 1562 | 1562 | 1562 | 42 |
| 384 | 20250409 | 123600 | 1731071008 | 1565 | 1563 | 1565 | 1562 | 1512 |
| 385 | 20250409 | 123500 | 1728707950 | 1565 | 1568 | 1568 | 1563 | 5913 |
| 386 | 20250409 | 123400 | 1719460555 | 1566 | 1566 | 1568 | 1565 | 1558 |
| 387 | 20250409 | 123300 | 1717020151 | 1568 | 1568 | 1569 | 1566 | 2048 |
| 388 | 20250409 | 123200 | 1713809738 | 1568 | 1568 | 1568 | 1568 | 17 |
| 389 | 20250409 | 123100 | 1713783082 | 1565 | 1565 | 1565 | 1565 | 52 |
| 390 | 20250409 | 123000 | 1713701702 | 1565 | 1566 | 1568 | 1564 | 3048 |
| 391 | 20250409 | 122900 | 1708929579 | 1568 | 1565 | 1568 | 1565 | 103 |
| 392 | 20250409 | 122800 | 1708768168 | 1568 | 1565 | 1569 | 1565 | 1171 |
| 393 | 20250409 | 122700 | 1706935049 | 1565 | 1566 | 1566 | 1565 | 1571 |
| 394 | 20250409 | 122600 | 1704475868 | 1569 | 1566 | 1569 | 1566 | 3495 |
| 395 | 20250409 | 122500 | 1699002242 | 1569 | 1567 | 1569 | 1567 | 3368 |
| 396 | 20250409 | 122400 | 1693724550 | 1568 | 1569 | 1569 | 1568 | 405 |
| 397 | 20250409 | 122300 | 1693089226 | 1569 | 1569 | 1569 | 1568 | 5235 |
| 398 | 20250409 | 122200 | 1684875684 | 1569 | 1570 | 1570 | 1569 | 6742 |
| 399 | 20250409 | 122100 | 1674297074 | 1570 | 1573 | 1573 | 1570 | 101 |
| 400 | 20250409 | 122000 | 1674138501 | 1573 | 1570 | 1573 | 1570 | 33 |
| 401 | 20250409 | 121900 | 1674086634 | 1570 | 1574 | 1574 | 1570 | 1141 |
| 402 | 20250409 | 121800 | 1672294810 | 1574 | 1575 | 1575 | 1570 | 1553 |
| 403 | 20250409 | 121700 | 1669855481 | 1575 | 1575 | 1575 | 1575 | 1063 |
| 404 | 20250409 | 121600 | 1668181256 | 1575 | 1576 | 1576 | 1575 | 87 |
| 405 | 20250409 | 121500 | 1668044204 | 1576 | 1576 | 1576 | 1576 | 0 |
| 406 | 20250409 | 121400 | 1668044204 | 1576 | 1575 | 1576 | 1575 | 267 |
| 407 | 20250409 | 121300 | 1667623593 | 1576 | 1576 | 1576 | 1576 | 213 |
| 408 | 20250409 | 121200 | 1667287905 | 1575 | 1570 | 1576 | 1570 | 1702 |
| 409 | 20250409 | 121100 | 1664611939 | 1576 | 1572 | 1576 | 1572 | 13332 |
| 410 | 20250409 | 121000 | 1643644605 | 1572 | 1572 | 1572 | 1572 | 1 |
| 411 | 20250409 | 120900 | 1643643033 | 1572 | 1570 | 1572 | 1568 | 399 |
| 412 | 20250409 | 120800 | 1643017258 | 1572 | 1572 | 1572 | 1572 | 29 |
| 413 | 20250409 | 120700 | 1642971670 | 1572 | 1572 | 1572 | 1572 | 2 |
| 414 | 20250409 | 120600 | 1642968526 | 1572 | 1571 | 1572 | 1571 | 230 |
| 415 | 20250409 | 120500 | 1642607130 | 1573 | 1569 | 1573 | 1566 | 4924 |
| 416 | 20250409 | 120400 | 1634884925 | 1569 | 1572 | 1573 | 1569 | 10889 |
| 417 | 20250409 | 120300 | 1617787963 | 1575 | 1573 | 1575 | 1573 | 333 |
| 418 | 20250409 | 120200 | 1617263542 | 1576 | 1572 | 1576 | 1571 | 6457 |
| 419 | 20250409 | 120100 | 1607112867 | 1575 | 1576 | 1576 | 1573 | 1678 |
| 420 | 20250409 | 120000 | 1604472374 | 1576 | 1574 | 1576 | 1574 | 493 |
| 421 | 20250409 | 115900 | 1603696280 | 1574 | 1574 | 1575 | 1574 | 199 |
| 422 | 20250409 | 115800 | 1603383048 | 1574 | 1576 | 1576 | 1574 | 831 |
| 423 | 20250409 | 115700 | 1602074981 | 1575 | 1576 | 1576 | 1575 | 1708 |
| 424 | 20250409 | 115600 | 1599384684 | 1577 | 1577 | 1577 | 1577 | 0 |
| 425 | 20250409 | 115500 | 1599384684 | 1577 | 1578 | 1578 | 1577 | 531 |
| 426 | 20250409 | 115400 | 1598547209 | 1578 | 1578 | 1578 | 1578 | 6 |
| 427 | 20250409 | 115300 | 1598537741 | 1571 | 1571 | 1578 | 1570 | 29520 |
| 428 | 20250409 | 115200 | 1552130582 | 1571 | 1572 | 1573 | 1571 | 5660 |
| 429 | 20250409 | 115100 | 1543238000 | 1573 | 1573 | 1573 | 1572 | 1840 |
| 430 | 20250409 | 115000 | 1540344680 | 1573 | 1573 | 1573 | 1573 | 267 |
| 431 | 20250409 | 114900 | 1539924689 | 1573 | 1573 | 1573 | 1572 | 268 |
| 432 | 20250409 | 114800 | 1539503388 | 1575 | 1572 | 1575 | 1572 | 3892 |
| 433 | 20250409 | 114700 | 1533382738 | 1575 | 1572 | 1575 | 1572 | 461 |
| 434 | 20250409 | 114600 | 1532657365 | 1572 | 1572 | 1575 | 1572 | 781 |
| 435 | 20250409 | 114500 | 1531427674 | 1576 | 1576 | 1576 | 1571 | 1838 |
| 436 | 20250409 | 114400 | 1528536164 | 1576 | 1573 | 1576 | 1570 | 2377 |
| 437 | 20250409 | 114300 | 1524797957 | 1575 | 1575 | 1575 | 1575 | 27 |
| 438 | 20250409 | 114200 | 1524755432 | 1576 | 1575 | 1576 | 1575 | 4 |
| 439 | 20250409 | 114100 | 1524749130 | 1576 | 1575 | 1576 | 1571 | 7069 |
| 440 | 20250409 | 114000 | 1513639550 | 1575 | 1574 | 1575 | 1571 | 580 |
| 441 | 20250409 | 113900 | 1512726194 | 1575 | 1572 | 1575 | 1572 | 2511 |
| 442 | 20250409 | 113800 | 1508778827 | 1577 | 1572 | 1577 | 1572 | 2963 |
| 443 | 20250409 | 113700 | 1504108384 | 1576 | 1573 | 1576 | 1573 | 4634 |
| 444 | 20250409 | 113600 | 1496809700 | 1576 | 1571 | 1576 | 1570 | 5833 |
| 445 | 20250409 | 113500 | 1487640661 | 1575 | 1573 | 1576 | 1570 | 8580 |
| 446 | 20250409 | 113400 | 1474138305 | 1570 | 1573 | 1573 | 1570 | 2228 |
| 447 | 20250409 | 113300 | 1470639544 | 1573 | 1571 | 1573 | 1570 | 614 |
| 448 | 20250409 | 113200 | 1469674690 | 1571 | 1570 | 1571 | 1566 | 363 |
| 449 | 20250409 | 113100 | 1469104425 | 1571 | 1569 | 1573 | 1569 | 19 |
| 450 | 20250409 | 113000 | 1469074590 | 1574 | 1569 | 1574 | 1569 | 10162 |
| 451 | 20250409 | 112900 | 1453101451 | 1571 | 1566 | 1571 | 1566 | 437 |
| 452 | 20250409 | 112800 | 1452415746 | 1571 | 1568 | 1571 | 1566 | 6027 |
| 453 | 20250409 | 112700 | 1442965218 | 1568 | 1571 | 1571 | 1567 | 3063 |
| 454 | 20250409 | 112600 | 1438162582 | 1571 | 1571 | 1571 | 1571 | 28 |
| 455 | 20250409 | 112500 | 1438118594 | 1571 | 1571 | 1571 | 1567 | 2402 |
| 456 | 20250409 | 112400 | 1434350600 | 1571 | 1571 | 1571 | 1569 | 2164 |
| 457 | 20250409 | 112300 | 1430951156 | 1571 | 1570 | 1571 | 1570 | 8 |
| 458 | 20250409 | 112200 | 1430938595 | 1572 | 1568 | 1572 | 1568 | 2171 |
| 459 | 20250409 | 112100 | 1427528819 | 1567 | 1571 | 1571 | 1567 | 2708 |
| 460 | 20250409 | 112000 | 1423282712 | 1572 | 1569 | 1572 | 1568 | 3757 |
| 461 | 20250409 | 111900 | 1417387719 | 1572 | 1572 | 1572 | 1570 | 45 |
| 462 | 20250409 | 111800 | 1417317046 | 1572 | 1572 | 1572 | 1569 | 49 |
| 463 | 20250409 | 111700 | 1417240051 | 1572 | 1567 | 1572 | 1567 | 1533 |
| 464 | 20250409 | 111600 | 1414836167 | 1570 | 1573 | 1573 | 1570 | 1722 |
| 465 | 20250409 | 111500 | 1412132618 | 1570 | 1567 | 1573 | 1566 | 15864 |
| 466 | 20250409 | 111400 | 1387240602 | 1568 | 1570 | 1574 | 1568 | 2119 |
| 467 | 20250409 | 111300 | 1383914112 | 1574 | 1565 | 1574 | 1564 | 15175 |
| 468 | 20250409 | 111200 | 1360135938 | 1565 | 1563 | 1565 | 1563 | 5003 |
| 469 | 20250409 | 111100 | 1352309739 | 1564 | 1562 | 1564 | 1562 | 1013 |
| 470 | 20250409 | 111000 | 1350726453 | 1562 | 1563 | 1563 | 1560 | 2496 |
| 471 | 20250409 | 110900 | 1346827710 | 1562 | 1562 | 1562 | 1562 | 2 |
| 472 | 20250409 | 110800 | 1346824586 | 1561 | 1560 | 1561 | 1560 | 2114 |
| 473 | 20250409 | 110700 | 1343526696 | 1556 | 1559 | 1560 | 1556 | 6909 |
| 474 | 20250409 | 110600 | 1332767096 | 1562 | 1560 | 1562 | 1558 | 1146 |
| 475 | 20250409 | 110500 | 1330980685 | 1563 | 1563 | 1563 | 1559 | 1328 |
| 476 | 20250409 | 110400 | 1328905077 | 1563 | 1563 | 1563 | 1563 | 1 |
| 477 | 20250409 | 110300 | 1328903514 | 1563 | 1563 | 1563 | 1559 | 40 |
| 478 | 20250409 | 110200 | 1328841129 | 1557 | 1562 | 1562 | 1557 | 4202 |
| 479 | 20250409 | 110100 | 1322287692 | 1558 | 1560 | 1562 | 1558 | 3261 |
| 480 | 20250409 | 110000 | 1317204322 | 1564 | 1561 | 1564 | 1561 | 2465 |
| 481 | 20250409 | 105900 | 1313352078 | 1561 | 1559 | 1561 | 1558 | 2316 |
| 482 | 20250409 | 105800 | 1309741672 | 1558 | 1557 | 1558 | 1557 | 3925 |
| 483 | 20250409 | 105700 | 1303626534 | 1558 | 1558 | 1558 | 1558 | 0 |
| 484 | 20250409 | 105600 | 1303626534 | 1558 | 1558 | 1558 | 1551 | 556 |
| 485 | 20250409 | 105500 | 1302760636 | 1558 | 1556 | 1558 | 1550 | 4939 |
| 486 | 20250409 | 105400 | 1295097953 | 1558 | 1552 | 1558 | 1552 | 5487 |
| 487 | 20250409 | 105300 | 1286564515 | 1556 | 1556 | 1556 | 1552 | 2002 |
| 488 | 20250409 | 105200 | 1283453492 | 1552 | 1556 | 1556 | 1552 | 111 |
| 489 | 20250409 | 105100 | 1283281167 | 1551 | 1557 | 1557 | 1551 | 1783 |
| 490 | 20250409 | 105000 | 1280512159 | 1557 | 1555 | 1557 | 1555 | 179 |
| 491 | 20250409 | 104900 | 1280233808 | 1557 | 1554 | 1557 | 1552 | 4515 |
| 492 | 20250409 | 104800 | 1273216874 | 1554 | 1551 | 1554 | 1550 | 11010 |
| 493 | 20250409 | 104700 | 1256144318 | 1554 | 1554 | 1554 | 1551 | 2408 |
| 494 | 20250409 | 104600 | 1252408687 | 1554 | 1554 | 1554 | 1551 | 1745 |
| 495 | 20250409 | 104500 | 1249698541 | 1551 | 1553 | 1554 | 1551 | 4832 |
| 496 | 20250409 | 104400 | 1242199844 | 1554 | 1552 | 1554 | 1552 | 2749 |
| 497 | 20250409 | 104300 | 1237933394 | 1554 | 1554 | 1554 | 1554 | 1 |
| 498 | 20250409 | 104200 | 1237931840 | 1551 | 1553 | 1555 | 1551 | 6555 |
| 499 | 20250409 | 104100 | 1227753090 | 1555 | 1552 | 1555 | 1552 | 431 |
| 500 | 20250409 | 104000 | 1227084105 | 1556 | 1555 | 1556 | 1555 | 886 |
| 501 | 20250409 | 103900 | 1225706370 | 1550 | 1549 | 1555 | 1548 | 3623 |
| 502 | 20250409 | 103800 | 1220093158 | 1553 | 1549 | 1553 | 1549 | 5742 |
| 503 | 20250409 | 103700 | 1211191802 | 1549 | 1549 | 1551 | 1549 | 4216 |
| 504 | 20250409 | 103600 | 1204658001 | 1550 | 1548 | 1550 | 1548 | 3 |
| 505 | 20250409 | 103500 | 1204653355 | 1550 | 1547 | 1550 | 1546 | 2079 |
| 506 | 20250409 | 103400 | 1201436945 | 1547 | 1548 | 1548 | 1547 | 107 |
| 507 | 20250409 | 103300 | 1201271374 | 1549 | 1548 | 1549 | 1547 | 1720 |
| 508 | 20250409 | 103200 | 1198609083 | 1551 | 1547 | 1551 | 1546 | 7412 |
| 509 | 20250409 | 103100 | 1187126941 | 1548 | 1548 | 1548 | 1546 | 5553 |
| 510 | 20250409 | 103000 | 1178531397 | 1548 | 1548 | 1548 | 1546 | 1437 |
| 511 | 20250409 | 102900 | 1176308440 | 1548 | 1547 | 1548 | 1547 | 2255 |
| 512 | 20250409 | 102800 | 1172819825 | 1544 | 1546 | 1547 | 1544 | 29645 |
| 513 | 20250409 | 102700 | 1127011831 | 1547 | 1548 | 1548 | 1545 | 15780 |
| 514 | 20250409 | 102600 | 1102610207 | 1548 | 1548 | 1548 | 1547 | 2469 |
| 515 | 20250409 | 102500 | 1098788394 | 1548 | 1548 | 1548 | 1547 | 2571 |
| 516 | 20250409 | 102400 | 1094809118 | 1548 | 1550 | 1550 | 1548 | 5273 |
| 517 | 20250409 | 102300 | 1086641000 | 1550 | 1553 | 1553 | 1549 | 24863 |
| 518 | 20250409 | 102200 | 1048092795 | 1555 | 1555 | 1556 | 1552 | 11435 |
| 519 | 20250409 | 102100 | 1030329234 | 1556 | 1556 | 1556 | 1556 | 183 |
| 520 | 20250409 | 102000 | 1030044486 | 1556 | 1556 | 1556 | 1556 | 513 |
| 521 | 20250409 | 101900 | 1029246258 | 1557 | 1553 | 1557 | 1553 | 1311 |
| 522 | 20250409 | 101800 | 1027210267 | 1557 | 1557 | 1557 | 1552 | 37391 |
| 523 | 20250409 | 101700 | 969107720 | 1555 | 1559 | 1560 | 1555 | 14210 |
| 524 | 20250409 | 101600 | 946994169 | 1563 | 1559 | 1563 | 1557 | 1269 |
| 525 | 20250409 | 101500 | 945013192 | 1557 | 1562 | 1563 | 1557 | 7033 |
| 526 | 20250409 | 101400 | 934036576 | 1557 | 1557 | 1563 | 1557 | 1932 |
| 527 | 20250409 | 101300 | 931024284 | 1558 | 1561 | 1561 | 1557 | 325 |
| 528 | 20250409 | 101200 | 930517942 | 1557 | 1563 | 1563 | 1557 | 3231 |
| 529 | 20250409 | 101100 | 925483779 | 1563 | 1559 | 1563 | 1559 | 1004 |
| 530 | 20250409 | 101000 | 923918527 | 1564 | 1564 | 1564 | 1559 | 5274 |
| 531 | 20250409 | 100900 | 915684237 | 1564 | 1564 | 1564 | 1560 | 4052 |
| 532 | 20250409 | 100800 | 909362832 | 1564 | 1560 | 1564 | 1560 | 3684 |
| 533 | 20250409 | 100700 | 903604697 | 1562 | 1560 | 1563 | 1559 | 5080 |
| 534 | 20250409 | 100600 | 895669800 | 1563 | 1563 | 1563 | 1557 | 881 |
| 535 | 20250409 | 100500 | 894297939 | 1563 | 1563 | 1563 | 1557 | 8635 |
| 536 | 20250409 | 100400 | 880844693 | 1563 | 1563 | 1564 | 1563 | 770 |
| 537 | 20250409 | 100300 | 879640914 | 1563 | 1559 | 1563 | 1558 | 9236 |
| 538 | 20250409 | 100200 | 865228991 | 1560 | 1560 | 1560 | 1558 | 60 |
| 539 | 20250409 | 100100 | 865135461 | 1558 | 1560 | 1560 | 1558 | 2359 |
| 540 | 20250409 | 100000 | 861459821 | 1560 | 1560 | 1560 | 1558 | 2741 |
| 541 | 20250409 | 095900 | 857185953 | 1560 | 1560 | 1560 | 1560 | 1579 |
| 542 | 20250409 | 095800 | 854722713 | 1560 | 1560 | 1562 | 1557 | 1287 |
| 543 | 20250409 | 095700 | 852715274 | 1564 | 1565 | 1565 | 1560 | 505 |
| 544 | 20250409 | 095600 | 851927452 | 1565 | 1559 | 1565 | 1556 | 21524 |
| 545 | 20250409 | 095500 | 818352394 | 1558 | 1558 | 1558 | 1556 | 18488 |
| 546 | 20250409 | 095400 | 789571058 | 1558 | 1558 | 1559 | 1558 | 423 |
| 547 | 20250409 | 095300 | 788912003 | 1559 | 1559 | 1560 | 1558 | 14909 |
| 548 | 20250409 | 095200 | 765672782 | 1559 | 1562 | 1562 | 1559 | 8451 |
| 549 | 20250409 | 095100 | 752481833 | 1562 | 1564 | 1564 | 1562 | 5528 |
| 550 | 20250409 | 095000 | 743836496 | 1564 | 1561 | 1565 | 1561 | 1260 |
| 551 | 20250409 | 094900 | 741865104 | 1561 | 1562 | 1564 | 1561 | 2540 |
| 552 | 20250409 | 094800 | 737897621 | 1563 | 1570 | 1570 | 1563 | 11510 |
| 553 | 20250409 | 094700 | 719904089 | 1565 | 1567 | 1570 | 1565 | 431 |
| 554 | 20250409 | 094600 | 719228354 | 1564 | 1570 | 1570 | 1564 | 2400 |
| 555 | 20250409 | 094500 | 715467612 | 1570 | 1570 | 1570 | 1563 | 3132 |
| 556 | 20250409 | 094400 | 710566432 | 1570 | 1564 | 1570 | 1560 | 18756 |
| 557 | 20250409 | 094300 | 681240085 | 1568 | 1567 | 1568 | 1564 | 11875 |
| 558 | 20250409 | 094200 | 662646919 | 1567 | 1562 | 1567 | 1562 | 7926 |
| 559 | 20250409 | 094100 | 650251097 | 1562 | 1563 | 1563 | 1559 | 20006 |
| 560 | 20250409 | 094000 | 619039661 | 1563 | 1568 | 1568 | 1563 | 4972 |
| 561 | 20250409 | 093900 | 611260829 | 1570 | 1570 | 1570 | 1568 | 87 |
| 562 | 20250409 | 093800 | 611124357 | 1568 | 1571 | 1571 | 1568 | 658 |
| 563 | 20250409 | 093700 | 610091944 | 1571 | 1573 | 1574 | 1566 | 3414 |
| 564 | 20250409 | 093600 | 604735450 | 1573 | 1573 | 1573 | 1565 | 483 |
| 565 | 20250409 | 093500 | 603976442 | 1573 | 1577 | 1577 | 1567 | 14777 |
| 566 | 20250409 | 093400 | 580748472 | 1577 | 1577 | 1577 | 1571 | 1365 |
| 567 | 20250409 | 093300 | 578603405 | 1577 | 1578 | 1578 | 1571 | 239 |
| 568 | 20250409 | 093200 | 578227034 | 1578 | 1578 | 1578 | 1570 | 4240 |
| 569 | 20250409 | 093100 | 571553531 | 1578 | 1573 | 1578 | 1567 | 12288 |
| 570 | 20250409 | 093000 | 552264628 | 1570 | 1566 | 1573 | 1566 | 8109 |
| 571 | 20250409 | 092900 | 539552380 | 1566 | 1565 | 1567 | 1559 | 7201 |
| 572 | 20250409 | 092800 | 528283499 | 1559 | 1565 | 1565 | 1559 | 14358 |
| 573 | 20250409 | 092700 | 505891408 | 1560 | 1562 | 1567 | 1559 | 18788 |
| 574 | 20250409 | 092600 | 476568157 | 1563 | 1568 | 1568 | 1563 | 24591 |
| 575 | 20250409 | 092500 | 438089591 | 1568 | 1573 | 1573 | 1565 | 4149 |
| 576 | 20250409 | 092400 | 431588812 | 1566 | 1566 | 1567 | 1566 | 6402 |
| 577 | 20250409 | 092300 | 421563193 | 1565 | 1566 | 1566 | 1565 | 1371 |
| 578 | 20250409 | 092200 | 419417358 | 1565 | 1567 | 1567 | 1564 | 3691 |
| 579 | 20250409 | 092100 | 413640712 | 1568 | 1578 | 1579 | 1568 | 26058 |
| 580 | 20250409 | 092000 | 372704782 | 1579 | 1578 | 1580 | 1574 | 3613 |
| 581 | 20250409 | 091900 | 367014875 | 1578 | 1579 | 1580 | 1574 | 7205 |
| 582 | 20250409 | 091800 | 355672766 | 1575 | 1579 | 1580 | 1575 | 963 |
| 583 | 20250409 | 091700 | 354153684 | 1575 | 1581 | 1584 | 1575 | 6684 |
| 584 | 20250409 | 091600 | 343604228 | 1584 | 1583 | 1584 | 1577 | 11204 |
| 585 | 20250409 | 091500 | 325890736 | 1584 | 1589 | 1589 | 1581 | 4632 |
| 586 | 20250409 | 091400 | 318548717 | 1589 | 1580 | 1590 | 1580 | 20959 |
| 587 | 20250409 | 091300 | 285337401 | 1579 | 1577 | 1580 | 1573 | 4949 |
| 588 | 20250409 | 091200 | 277542618 | 1577 | 1577 | 1577 | 1573 | 2353 |
| 589 | 20250409 | 091100 | 273837524 | 1573 | 1584 | 1585 | 1573 | 1504 |
| 590 | 20250409 | 091000 | 271455451 | 1583 | 1569 | 1585 | 1569 | 18610 |
| 591 | 20250409 | 090900 | 242102841 | 1571 | 1571 | 1572 | 1569 | 9538 |
| 592 | 20250409 | 090800 | 227129617 | 1571 | 1572 | 1573 | 1569 | 16388 |
| 593 | 20250409 | 090700 | 201367538 | 1573 | 1572 | 1574 | 1572 | 2788 |
| 594 | 20250409 | 090600 | 196983238 | 1572 | 1575 | 1579 | 1571 | 2688 |
| 595 | 20250409 | 090500 | 192754391 | 1575 | 1570 | 1580 | 1568 | 16238 |
| 596 | 20250409 | 090400 | 167220129 | 1571 | 1575 | 1575 | 1568 | 4007 |
| 597 | 20250409 | 090300 | 160921517 | 1575 | 1584 | 1584 | 1570 | 6887 |
| 598 | 20250409 | 090200 | 150072021 | 1587 | 1578 | 1598 | 1578 | 26723 |
| 599 | 20250409 | 090100 | 107744494 | 1578 | 1555 | 1579 | 1553 | 4654 |
| 600 | 20250409 | 090000 | 100428078 | 1556 | 1545 | 1580 | 1545 | 64555 |