33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 3 | 20250313 | 191600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20250313 | 191500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20250313 | 191400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20250313 | 191300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20250313 | 191200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20250313 | 191100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20250313 | 191000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20250313 | 190900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20250313 | 190800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20250313 | 190700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20250313 | 190600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20250313 | 190500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20250313 | 190400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20250313 | 190300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20250313 | 190200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20250313 | 190100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20250313 | 190000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20250313 | 185900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20250313 | 185800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20250313 | 185700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20250313 | 185600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20250313 | 185500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20250313 | 185400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20250313 | 185300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20250313 | 185200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20250313 | 185100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20250313 | 185000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20250313 | 184900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20250313 | 184800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20250313 | 184700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 33 | 20250313 | 184600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20250313 | 184500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20250313 | 184400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20250313 | 184300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20250313 | 184200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20250313 | 184100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20250313 | 184000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20250313 | 183900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20250313 | 183800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20250313 | 183700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20250313 | 183600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20250313 | 183500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20250313 | 183400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20250313 | 183300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20250313 | 183200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20250313 | 183100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20250313 | 183000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20250313 | 182900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20250313 | 182800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20250313 | 182700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20250313 | 182600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20250313 | 182500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20250313 | 182400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20250313 | 182300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20250313 | 182200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20250313 | 182100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20250313 | 182000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20250313 | 181900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20250313 | 181800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20250313 | 181700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 63 | 20250313 | 181600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20250313 | 181500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20250313 | 181400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20250313 | 181300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20250313 | 181200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20250313 | 181100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20250313 | 181000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20250313 | 180900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20250313 | 180800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20250313 | 180700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20250313 | 180600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20250313 | 180500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20250313 | 180400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20250313 | 180300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20250313 | 180200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20250313 | 180100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20250313 | 180000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20250313 | 175900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20250313 | 175800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20250313 | 175700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20250313 | 175600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20250313 | 175500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20250313 | 175400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20250313 | 175300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20250313 | 175200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20250313 | 175100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20250313 | 175000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20250313 | 174900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20250313 | 174800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20250313 | 174700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 93 | 20250313 | 174600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20250313 | 174500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20250313 | 174400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20250313 | 174300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20250313 | 174200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20250313 | 174100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20250313 | 174000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20250313 | 173900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20250313 | 173800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20250313 | 173700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20250313 | 173600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20250313 | 173500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20250313 | 173400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20250313 | 173300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20250313 | 173200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20250313 | 173100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20250313 | 173000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20250313 | 172900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20250313 | 172800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20250313 | 172700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20250313 | 172600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20250313 | 172500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20250313 | 172400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20250313 | 172300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20250313 | 172200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20250313 | 172100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20250313 | 172000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20250313 | 171900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20250313 | 171800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20250313 | 171700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 123 | 20250313 | 171600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20250313 | 171500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20250313 | 171400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20250313 | 171300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20250313 | 171200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20250313 | 171100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20250313 | 171000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20250313 | 170900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20250313 | 170800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20250313 | 170700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20250313 | 170600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20250313 | 170500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20250313 | 170400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20250313 | 170300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20250313 | 170200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20250313 | 170100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20250313 | 170000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20250313 | 165900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20250313 | 165800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20250313 | 165700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20250313 | 165600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20250313 | 165500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20250313 | 165400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20250313 | 165300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20250313 | 165200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20250313 | 165100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20250313 | 165000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20250313 | 164900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20250313 | 164800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20250313 | 164700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 153 | 20250313 | 164600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20250313 | 164500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20250313 | 164400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20250313 | 164300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20250313 | 164200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20250313 | 164100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20250313 | 164000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20250313 | 163900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20250313 | 163800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20250313 | 163700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20250313 | 163600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20250313 | 163500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20250313 | 163400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20250313 | 163300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20250313 | 163200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20250313 | 163100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20250313 | 163000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20250313 | 162900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20250313 | 162800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20250313 | 162700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20250313 | 162600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20250313 | 162500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20250313 | 162400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20250313 | 162300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20250313 | 162200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20250313 | 162100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20250313 | 162000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20250313 | 161900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20250313 | 161800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20250313 | 161700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 183 | 20250313 | 161600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20250313 | 161500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20250313 | 161400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20250313 | 161300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20250313 | 161200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20250313 | 161100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20250313 | 161000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20250313 | 160900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20250313 | 160800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20250313 | 160700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20250313 | 160600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20250313 | 160500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20250313 | 160400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20250313 | 160300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20250313 | 160200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20250313 | 160100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20250313 | 160000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20250313 | 155900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20250313 | 155800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20250313 | 155700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20250313 | 155600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20250313 | 155500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20250313 | 155400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20250313 | 155300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20250313 | 155200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20250313 | 155100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20250313 | 155000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20250313 | 154900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20250313 | 154800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20250313 | 154700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 213 | 20250313 | 154600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20250313 | 154500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20250313 | 154400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20250313 | 154300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20250313 | 154200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20250313 | 154100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20250313 | 154000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20250313 | 153900 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20250313 | 153800 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20250313 | 153700 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20250313 | 153600 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20250313 | 153500 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20250313 | 153400 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20250313 | 153300 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20250313 | 153200 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20250313 | 153100 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20250313 | 153000 | 28369490450 | 83100 | 83100 | 83100 | 83100 | 66730 |
| 230 | 20250313 | 152900 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 231 | 20250313 | 152800 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 232 | 20250313 | 152700 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 233 | 20250313 | 152600 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 234 | 20250313 | 152500 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 235 | 20250313 | 152400 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 236 | 20250313 | 152300 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 237 | 20250313 | 152200 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 238 | 20250313 | 152100 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 239 | 20250313 | 152000 | 22824227450 | 82800 | 82800 | 82800 | 82800 | 0 |
| 240 | 20250313 | 151900 | 22824227450 | 82800 | 82800 | 83000 | 82700 | 769 |
| 241 | 20250313 | 151800 | 22760532050 | 82800 | 82800 | 82900 | 82700 | 337 |
| 242 | 20250313 | 151700 | 22732630050 | 82800 | 82800 | 82800 | 82700 | 494 |
| 243 | 20250313 | 151600 | 22691749750 | 82800 | 82900 | 82900 | 82700 | 308 |
| 244 | 20250313 | 151500 | 22666255150 | 82900 | 82700 | 82900 | 82600 | 768 |
| 245 | 20250313 | 151400 | 22602695850 | 82700 | 82700 | 82900 | 82600 | 1445 |
| 246 | 20250313 | 151300 | 22483180900 | 82700 | 82700 | 82800 | 82600 | 4926 |
| 247 | 20250313 | 151200 | 22075829800 | 82800 | 82700 | 82800 | 82700 | 212 |
| 248 | 20250313 | 151100 | 22058289600 | 82800 | 82700 | 82800 | 82700 | 497 |
| 249 | 20250313 | 151000 | 22017168100 | 82800 | 82700 | 82800 | 82700 | 759 |
| 250 | 20250313 | 150900 | 21954374200 | 82700 | 82800 | 82900 | 82700 | 975 |
| 251 | 20250313 | 150800 | 21873667800 | 82900 | 82800 | 82900 | 82800 | 757 |
| 252 | 20250313 | 150700 | 21810976500 | 82900 | 82800 | 82900 | 82800 | 567 |
| 253 | 20250313 | 150600 | 21764008700 | 82800 | 82900 | 82900 | 82800 | 661 |
| 254 | 20250313 | 150500 | 21709264000 | 82800 | 82900 | 83000 | 82800 | 1436 |
| 255 | 20250313 | 150400 | 21590205900 | 83000 | 82900 | 83000 | 82900 | 640 |
| 256 | 20250313 | 150300 | 21537133400 | 82900 | 82900 | 83000 | 82900 | 478 |
| 257 | 20250313 | 150200 | 21497499900 | 82900 | 82900 | 83000 | 82900 | 642 |
| 258 | 20250313 | 150100 | 21444251200 | 82900 | 83000 | 83000 | 82900 | 488 |
| 259 | 20250313 | 150000 | 21403781900 | 82900 | 83100 | 83100 | 82900 | 577 |
| 260 | 20250313 | 145900 | 21355926400 | 83200 | 83000 | 83200 | 82900 | 837 |
| 261 | 20250313 | 145800 | 21286425300 | 83000 | 83000 | 83200 | 83000 | 460 |
| 262 | 20250313 | 145700 | 21248231800 | 83100 | 83000 | 83100 | 82900 | 529 |
| 263 | 20250313 | 145600 | 21204309300 | 83100 | 83000 | 83100 | 83000 | 1010 |
| 264 | 20250313 | 145500 | 21120437500 | 83000 | 83000 | 83200 | 83000 | 597 |
| 265 | 20250313 | 145400 | 21070827500 | 83000 | 83100 | 83200 | 83000 | 623 |
| 266 | 20250313 | 145300 | 21019064350 | 83100 | 83100 | 83200 | 83100 | 756 |
| 267 | 20250313 | 145200 | 20956225650 | 83150 | 83100 | 83200 | 83100 | 434 |
| 268 | 20250313 | 145100 | 20920145800 | 83100 | 83200 | 83300 | 83100 | 382 |
| 269 | 20250313 | 145000 | 20888388400 | 83300 | 83300 | 83300 | 83050 | 713 |
| 270 | 20250313 | 144900 | 20829091500 | 83300 | 83100 | 83300 | 83100 | 515 |
| 271 | 20250313 | 144800 | 20786221200 | 83200 | 83200 | 83200 | 83100 | 409 |
| 272 | 20250313 | 144700 | 20752212000 | 83100 | 83200 | 83300 | 83100 | 506 |
| 273 | 20250313 | 144600 | 20710118000 | 83100 | 83050 | 83200 | 82950 | 2590 |
| 274 | 20250313 | 144500 | 20495060400 | 83000 | 83000 | 83100 | 83000 | 205 |
| 275 | 20250313 | 144400 | 20478043700 | 83000 | 83100 | 83100 | 83000 | 188 |
| 276 | 20250313 | 144300 | 20462432450 | 83000 | 83000 | 83100 | 83000 | 406 |
| 277 | 20250313 | 144200 | 20428724750 | 83000 | 83000 | 83200 | 83000 | 331 |
| 278 | 20250313 | 144100 | 20401225450 | 83050 | 83200 | 83200 | 83000 | 908 |
| 279 | 20250313 | 144000 | 20325756900 | 83200 | 83200 | 83200 | 83000 | 674 |
| 280 | 20250313 | 143900 | 20269743200 | 83100 | 83100 | 83200 | 83050 | 827 |
| 281 | 20250313 | 143800 | 20201013300 | 83100 | 83200 | 83200 | 83100 | 192 |
| 282 | 20250313 | 143700 | 20185055300 | 83100 | 83100 | 83200 | 83100 | 242 |
| 283 | 20250313 | 143600 | 20164935550 | 83100 | 83100 | 83200 | 83100 | 511 |
| 284 | 20250313 | 143500 | 20122449500 | 83100 | 83100 | 83200 | 83100 | 141 |
| 285 | 20250313 | 143400 | 20110729400 | 83100 | 83300 | 83300 | 83100 | 252 |
| 286 | 20250313 | 143300 | 20089766650 | 83300 | 83100 | 83300 | 83100 | 696 |
| 287 | 20250313 | 143200 | 20031893550 | 83200 | 83200 | 83200 | 83100 | 452 |
| 288 | 20250313 | 143100 | 19994304400 | 83300 | 83150 | 83300 | 83100 | 742 |
| 289 | 20250313 | 143000 | 19932573150 | 83100 | 83100 | 83300 | 83100 | 548 |
| 290 | 20250313 | 142900 | 19886986950 | 83200 | 83100 | 83300 | 83100 | 273 |
| 291 | 20250313 | 142800 | 19864278000 | 83200 | 83100 | 83300 | 83000 | 457 |
| 292 | 20250313 | 142700 | 19826251300 | 83100 | 83100 | 83200 | 83000 | 265 |
| 293 | 20250313 | 142600 | 19804228550 | 83100 | 83200 | 83300 | 83000 | 749 |
| 294 | 20250313 | 142500 | 19741963550 | 83000 | 83000 | 83200 | 82900 | 336 |
| 295 | 20250313 | 142400 | 19714057950 | 83000 | 83100 | 83200 | 82900 | 588 |
| 296 | 20250313 | 142300 | 19665174350 | 83100 | 83000 | 83200 | 82900 | 551 |
| 297 | 20250313 | 142200 | 19619380950 | 83100 | 83000 | 83100 | 82900 | 762 |
| 298 | 20250313 | 142100 | 19556118000 | 83100 | 83000 | 83100 | 83000 | 197 |
| 299 | 20250313 | 142000 | 19539760550 | 83000 | 82950 | 83100 | 82950 | 475 |
| 300 | 20250313 | 141900 | 19500319400 | 82900 | 83100 | 83200 | 82900 | 517 |
| 301 | 20250313 | 141800 | 19457365100 | 83000 | 83000 | 83200 | 82900 | 623 |
| 302 | 20250313 | 141700 | 19405623750 | 83000 | 83200 | 83200 | 82900 | 196 |
| 303 | 20250313 | 141600 | 19389338350 | 83200 | 83000 | 83200 | 82900 | 907 |
| 304 | 20250313 | 141500 | 19314019400 | 82900 | 83150 | 83200 | 82900 | 713 |
| 305 | 20250313 | 141400 | 19254779550 | 83200 | 83150 | 83200 | 83100 | 200 |
| 306 | 20250313 | 141300 | 19238152050 | 83100 | 83100 | 83200 | 83000 | 596 |
| 307 | 20250313 | 141200 | 19188611300 | 83000 | 83100 | 83200 | 83000 | 303 |
| 308 | 20250313 | 141100 | 19163432800 | 83000 | 83100 | 83200 | 82900 | 337 |
| 309 | 20250313 | 141000 | 19135435350 | 82900 | 83100 | 83200 | 82900 | 922 |
| 310 | 20250313 | 140900 | 19058889000 | 83000 | 83100 | 83200 | 82900 | 379 |
| 311 | 20250313 | 140800 | 19027406650 | 83100 | 83200 | 83200 | 83100 | 254 |
| 312 | 20250313 | 140700 | 19006289550 | 83100 | 83200 | 83300 | 83000 | 491 |
| 313 | 20250313 | 140600 | 18965471750 | 83300 | 83100 | 83300 | 83000 | 687 |
| 314 | 20250313 | 140500 | 18908330900 | 83100 | 83100 | 83200 | 82900 | 294 |
| 315 | 20250313 | 140400 | 18883910150 | 83200 | 83000 | 83200 | 82900 | 335 |
| 316 | 20250313 | 140300 | 18856090950 | 83200 | 83000 | 83200 | 82900 | 564 |
| 317 | 20250313 | 140200 | 18809234050 | 83200 | 83000 | 83200 | 82900 | 304 |
| 318 | 20250313 | 140100 | 18783986250 | 83100 | 83000 | 83200 | 82900 | 366 |
| 319 | 20250313 | 140000 | 18753595600 | 83100 | 83100 | 83200 | 83000 | 334 |
| 320 | 20250313 | 135900 | 18725862550 | 83100 | 83100 | 83200 | 82900 | 543 |
| 321 | 20250313 | 135800 | 18680733050 | 83200 | 83000 | 83200 | 82900 | 576 |
| 322 | 20250313 | 135700 | 18632920250 | 83000 | 83000 | 83100 | 83000 | 353 |
| 323 | 20250313 | 135600 | 18603609950 | 83100 | 83200 | 83200 | 83000 | 579 |
| 324 | 20250313 | 135500 | 18555496900 | 83100 | 83200 | 83300 | 83000 | 393 |
| 325 | 20250313 | 135400 | 18522828950 | 83200 | 83200 | 83300 | 82900 | 372 |
| 326 | 20250313 | 135300 | 18491901000 | 83100 | 83050 | 83200 | 83000 | 674 |
| 327 | 20250313 | 135200 | 18435916350 | 82900 | 83000 | 83200 | 82900 | 637 |
| 328 | 20250313 | 135100 | 18383018750 | 82900 | 83100 | 83200 | 82900 | 483 |
| 329 | 20250313 | 135000 | 18342900250 | 83100 | 83000 | 83200 | 82900 | 612 |
| 330 | 20250313 | 134900 | 18292101550 | 83100 | 83100 | 83200 | 83000 | 480 |
| 331 | 20250313 | 134800 | 18252222200 | 83100 | 83100 | 83200 | 83000 | 737 |
| 332 | 20250313 | 134700 | 18190991600 | 83100 | 83100 | 83200 | 83100 | 376 |
| 333 | 20250313 | 134600 | 18159728700 | 83200 | 82900 | 83200 | 82900 | 740 |
| 334 | 20250313 | 134500 | 18098302550 | 83000 | 83000 | 83100 | 82900 | 435 |
| 335 | 20250313 | 134400 | 18062224300 | 83000 | 83100 | 83200 | 82900 | 514 |
| 336 | 20250313 | 134300 | 18019551250 | 83000 | 83100 | 83100 | 83000 | 446 |
| 337 | 20250313 | 134200 | 17982506900 | 83000 | 83000 | 83100 | 83000 | 553 |
| 338 | 20250313 | 134100 | 17936589150 | 83000 | 83050 | 83100 | 82900 | 545 |
| 339 | 20250313 | 134000 | 17891346400 | 83000 | 83050 | 83100 | 83000 | 686 |
| 340 | 20250313 | 133900 | 17834403050 | 83100 | 83100 | 83200 | 83100 | 783 |
| 341 | 20250313 | 133800 | 17769326750 | 83100 | 83100 | 83200 | 83100 | 573 |
| 342 | 20250313 | 133700 | 17721678150 | 83200 | 83200 | 83200 | 83100 | 284 |
| 343 | 20250313 | 133600 | 17698065250 | 83200 | 83150 | 83200 | 83100 | 627 |
| 344 | 20250313 | 133500 | 17645946700 | 83150 | 83200 | 83300 | 83100 | 255 |
| 345 | 20250313 | 133400 | 17624742850 | 83100 | 83200 | 83300 | 83050 | 474 |
| 346 | 20250313 | 133300 | 17585332400 | 83100 | 83200 | 83300 | 83100 | 945 |
| 347 | 20250313 | 133200 | 17506702100 | 83200 | 83500 | 83500 | 83200 | 381 |
| 348 | 20250313 | 133100 | 17474934700 | 83500 | 83200 | 83500 | 83200 | 2179 |
| 349 | 20250313 | 133000 | 17293193750 | 83250 | 83200 | 83300 | 83100 | 789 |
| 350 | 20250313 | 132900 | 17227539100 | 83200 | 83200 | 83200 | 83100 | 464 |
| 351 | 20250313 | 132800 | 17188975850 | 83200 | 83300 | 83300 | 83100 | 482 |
| 352 | 20250313 | 132700 | 17148880450 | 83300 | 83200 | 83300 | 83100 | 454 |
| 353 | 20250313 | 132600 | 17111127200 | 83100 | 83200 | 83400 | 83100 | 720 |
| 354 | 20250313 | 132500 | 17051249050 | 83200 | 83200 | 83400 | 83000 | 750 |
| 355 | 20250313 | 132400 | 16988867050 | 83000 | 83200 | 83200 | 83000 | 679 |
| 356 | 20250313 | 132300 | 16932446550 | 83200 | 83100 | 83200 | 82900 | 1442 |
| 357 | 20250313 | 132200 | 16812641250 | 83100 | 83100 | 83200 | 82900 | 475 |
| 358 | 20250313 | 132100 | 16773204450 | 83100 | 82800 | 83500 | 82800 | 5994 |
| 359 | 20250313 | 132000 | 16273720850 | 82800 | 82800 | 83000 | 82800 | 676 |
| 360 | 20250313 | 131900 | 16217711550 | 82900 | 82800 | 82900 | 82800 | 612 |
| 361 | 20250313 | 131800 | 16167022750 | 82800 | 82900 | 83000 | 82800 | 657 |
| 362 | 20250313 | 131700 | 16112561000 | 82900 | 83100 | 83100 | 82900 | 443 |
| 363 | 20250313 | 131600 | 16075798100 | 83100 | 83100 | 83200 | 83000 | 431 |
| 364 | 20250313 | 131500 | 16039993300 | 83100 | 82900 | 83200 | 82900 | 633 |
| 365 | 20250313 | 131400 | 15987405000 | 83100 | 83000 | 83200 | 82900 | 493 |
| 366 | 20250313 | 131300 | 15946478100 | 83100 | 82900 | 83200 | 82900 | 756 |
| 367 | 20250313 | 131200 | 15883708100 | 82800 | 82950 | 83100 | 82800 | 387 |
| 368 | 20250313 | 131100 | 15851620200 | 83000 | 82900 | 83100 | 82900 | 188 |
| 369 | 20250313 | 131000 | 15836029900 | 83100 | 82900 | 83200 | 82900 | 290 |
| 370 | 20250313 | 130900 | 15811971450 | 82900 | 83100 | 83100 | 82900 | 574 |
| 371 | 20250313 | 130800 | 15764332450 | 83000 | 83100 | 83200 | 82900 | 387 |
| 372 | 20250313 | 130700 | 15732210450 | 83100 | 82900 | 83100 | 82900 | 636 |
| 373 | 20250313 | 130600 | 15679444450 | 83000 | 83000 | 83100 | 82800 | 500 |
| 374 | 20250313 | 130500 | 15637960950 | 83000 | 82700 | 83000 | 82700 | 369 |
| 375 | 20250313 | 130400 | 15607407450 | 83000 | 82900 | 83000 | 82700 | 342 |
| 376 | 20250313 | 130300 | 15579084900 | 82800 | 83000 | 83500 | 82700 | 5546 |
| 377 | 20250313 | 130200 | 15118192700 | 83000 | 82600 | 83100 | 82500 | 4163 |
| 378 | 20250313 | 130100 | 14773757950 | 82600 | 82600 | 82600 | 82500 | 609 |
| 379 | 20250313 | 130000 | 14723473500 | 82600 | 82650 | 82700 | 82600 | 711 |
| 380 | 20250313 | 125900 | 14664738300 | 82600 | 82650 | 82700 | 82600 | 1084 |
| 381 | 20250313 | 125800 | 14575188900 | 82700 | 82600 | 82700 | 82600 | 344 |
| 382 | 20250313 | 125700 | 14546760000 | 82700 | 82600 | 82700 | 82600 | 334 |
| 383 | 20250313 | 125600 | 14519156200 | 82700 | 82700 | 82800 | 82600 | 694 |
| 384 | 20250313 | 125500 | 14461772900 | 82700 | 82650 | 82800 | 82600 | 1148 |
| 385 | 20250313 | 125400 | 14366836800 | 82600 | 82700 | 82700 | 82600 | 700 |
| 386 | 20250313 | 125300 | 14309005450 | 82600 | 82600 | 82700 | 82600 | 1055 |
| 387 | 20250313 | 125200 | 14221822000 | 82600 | 82600 | 82700 | 82600 | 257 |
| 388 | 20250313 | 125100 | 14200589300 | 82600 | 82600 | 82700 | 82600 | 346 |
| 389 | 20250313 | 125000 | 14172002200 | 82600 | 82700 | 82700 | 82600 | 1031 |
| 390 | 20250313 | 124900 | 14086757250 | 82700 | 82750 | 82800 | 82700 | 1588 |
| 391 | 20250313 | 124800 | 13955427800 | 82700 | 82700 | 82800 | 82700 | 352 |
| 392 | 20250313 | 124700 | 13926304000 | 82800 | 82800 | 82800 | 82700 | 1609 |
| 393 | 20250313 | 124600 | 13793194500 | 82800 | 82750 | 82800 | 82700 | 972 |
| 394 | 20250313 | 124500 | 13712773450 | 82700 | 82700 | 82800 | 82700 | 3295 |
| 395 | 20250313 | 124400 | 13440208450 | 82800 | 82800 | 82900 | 82700 | 5369 |
| 396 | 20250313 | 124300 | 12995672550 | 82800 | 82950 | 83000 | 82800 | 4298 |
| 397 | 20250313 | 124200 | 12639545950 | 83000 | 83000 | 83000 | 82900 | 1851 |
| 398 | 20250313 | 124100 | 12486055750 | 83000 | 83000 | 83000 | 82900 | 312 |
| 399 | 20250313 | 124000 | 12460174600 | 83000 | 82900 | 83000 | 82900 | 382 |
| 400 | 20250313 | 123900 | 12428493150 | 83000 | 82900 | 83000 | 82900 | 433 |
| 401 | 20250313 | 123800 | 12392588250 | 82950 | 83000 | 83000 | 82900 | 241 |
| 402 | 20250313 | 123700 | 12372597850 | 82900 | 82900 | 83000 | 82900 | 293 |
| 403 | 20250313 | 123600 | 12348297400 | 83000 | 83000 | 83100 | 82900 | 750 |
| 404 | 20250313 | 123500 | 12286062200 | 83000 | 83100 | 83100 | 83000 | 404 |
| 405 | 20250313 | 123400 | 12252507150 | 83100 | 83100 | 83200 | 83100 | 256 |
| 406 | 20250313 | 123300 | 12231226000 | 83100 | 83000 | 83200 | 82900 | 1854 |
| 407 | 20250313 | 123200 | 12077239700 | 83000 | 83100 | 83100 | 83000 | 531 |
| 408 | 20250313 | 123100 | 12033161150 | 83000 | 83000 | 83100 | 83000 | 722 |
| 409 | 20250313 | 123000 | 11973231150 | 83000 | 83100 | 83100 | 83000 | 386 |
| 410 | 20250313 | 122900 | 11941185750 | 83100 | 83100 | 83150 | 83000 | 524 |
| 411 | 20250313 | 122800 | 11897660300 | 83100 | 83250 | 83300 | 83100 | 250 |
| 412 | 20250313 | 122700 | 11876872800 | 83250 | 83200 | 83300 | 83100 | 1181 |
| 413 | 20250313 | 122600 | 11778605300 | 83300 | 83200 | 83300 | 83200 | 390 |
| 414 | 20250313 | 122500 | 11746147550 | 83300 | 83200 | 83300 | 83200 | 303 |
| 415 | 20250313 | 122400 | 11720928700 | 83200 | 83200 | 83300 | 83200 | 212 |
| 416 | 20250313 | 122300 | 11703282150 | 83300 | 83300 | 83300 | 83200 | 304 |
| 417 | 20250313 | 122200 | 11677977100 | 83300 | 83200 | 83300 | 83100 | 364 |
| 418 | 20250313 | 122100 | 11647672600 | 83300 | 83100 | 83300 | 83000 | 280 |
| 419 | 20250313 | 122000 | 11624403350 | 83100 | 83200 | 83200 | 83100 | 326 |
| 420 | 20250313 | 121900 | 11597300650 | 83200 | 83200 | 83250 | 83050 | 416 |
| 421 | 20250313 | 121800 | 11562712950 | 83300 | 83200 | 83300 | 83200 | 359 |
| 422 | 20250313 | 121700 | 11532833250 | 83300 | 83300 | 83400 | 83000 | 785 |
| 423 | 20250313 | 121600 | 11467488450 | 83200 | 83100 | 83300 | 83000 | 651 |
| 424 | 20250313 | 121500 | 11413369600 | 83100 | 83000 | 83100 | 83000 | 205 |
| 425 | 20250313 | 121400 | 11396347000 | 83000 | 83100 | 83300 | 83000 | 345 |
| 426 | 20250313 | 121300 | 11367663800 | 83200 | 83000 | 83300 | 83000 | 866 |
| 427 | 20250313 | 121200 | 11295691600 | 83100 | 83000 | 83100 | 83000 | 446 |
| 428 | 20250313 | 121100 | 11258646250 | 83000 | 83200 | 83200 | 83000 | 291 |
| 429 | 20250313 | 121000 | 11234477700 | 83100 | 83050 | 83200 | 83000 | 263 |
| 430 | 20250313 | 120900 | 11212626900 | 83000 | 83100 | 83100 | 83000 | 911 |
| 431 | 20250313 | 120800 | 11136943000 | 83100 | 83000 | 83100 | 83000 | 480 |
| 432 | 20250313 | 120700 | 11097076050 | 83100 | 83000 | 83100 | 83000 | 658 |
| 433 | 20250313 | 120600 | 11042450750 | 83050 | 83100 | 83100 | 83000 | 534 |
| 434 | 20250313 | 120500 | 10998120900 | 83100 | 83000 | 83100 | 83000 | 233 |
| 435 | 20250313 | 120400 | 10978778950 | 83000 | 83150 | 83200 | 83000 | 588 |
| 436 | 20250313 | 120300 | 10929908850 | 83100 | 83100 | 83200 | 83100 | 158 |
| 437 | 20250313 | 120200 | 10916778750 | 83100 | 83100 | 83200 | 83100 | 380 |
| 438 | 20250313 | 120100 | 10885198400 | 83100 | 83100 | 83200 | 83100 | 554 |
| 439 | 20250313 | 120000 | 10839134700 | 83100 | 83200 | 83200 | 83100 | 129 |
| 440 | 20250313 | 115900 | 10828413300 | 83100 | 83200 | 83200 | 83100 | 417 |
| 441 | 20250313 | 115800 | 10793752550 | 83300 | 83100 | 83300 | 83100 | 594 |
| 442 | 20250313 | 115700 | 10744331950 | 83150 | 83300 | 83300 | 83100 | 279 |
| 443 | 20250313 | 115600 | 10721126000 | 83300 | 83400 | 83400 | 83100 | 644 |
| 444 | 20250313 | 115500 | 10667527450 | 83400 | 83200 | 83400 | 83100 | 355 |
| 445 | 20250313 | 115400 | 10637994550 | 83300 | 83100 | 83300 | 83100 | 342 |
| 446 | 20250313 | 115300 | 10609553550 | 83200 | 83200 | 83300 | 83100 | 649 |
| 447 | 20250313 | 115200 | 10555580150 | 83200 | 83200 | 83300 | 83100 | 1293 |
| 448 | 20250313 | 115100 | 10448052800 | 83200 | 83300 | 83300 | 83200 | 199 |
| 449 | 20250313 | 115000 | 10431489400 | 83200 | 83300 | 83300 | 83200 | 369 |
| 450 | 20250313 | 114900 | 10400770850 | 83200 | 83300 | 83300 | 83200 | 516 |
| 451 | 20250313 | 114800 | 10357827500 | 83300 | 83100 | 83300 | 83100 | 398 |
| 452 | 20250313 | 114700 | 10324708850 | 83100 | 83100 | 83300 | 83100 | 443 |
| 453 | 20250313 | 114600 | 10287879200 | 83200 | 83200 | 83300 | 83100 | 626 |
| 454 | 20250313 | 114500 | 10235809800 | 83200 | 83300 | 83300 | 83100 | 492 |
| 455 | 20250313 | 114400 | 10194871250 | 83400 | 83200 | 83400 | 83100 | 499 |
| 456 | 20250313 | 114300 | 10153328050 | 83200 | 83200 | 83300 | 83100 | 390 |
| 457 | 20250313 | 114200 | 10120886400 | 83200 | 83300 | 83300 | 83100 | 511 |
| 458 | 20250313 | 114100 | 10078370700 | 83300 | 83200 | 83600 | 83200 | 894 |
| 459 | 20250313 | 114000 | 10003897450 | 83200 | 83200 | 83300 | 83200 | 282 |
| 460 | 20250313 | 113900 | 9980427250 | 83250 | 83350 | 83400 | 83200 | 552 |
| 461 | 20250313 | 113800 | 9934445150 | 83300 | 83300 | 83400 | 83300 | 218 |
| 462 | 20250313 | 113700 | 9916283850 | 83400 | 83300 | 83400 | 83300 | 291 |
| 463 | 20250313 | 113600 | 9892027600 | 83400 | 83400 | 83500 | 83300 | 808 |
| 464 | 20250313 | 113500 | 9824665050 | 83400 | 83300 | 83400 | 83300 | 440 |
| 465 | 20250313 | 113400 | 9787988900 | 83300 | 83400 | 83400 | 83300 | 305 |
| 466 | 20250313 | 113300 | 9762574050 | 83400 | 83400 | 83400 | 83300 | 296 |
| 467 | 20250313 | 113200 | 9737908700 | 83400 | 83400 | 83400 | 83300 | 721 |
| 468 | 20250313 | 113100 | 9677835450 | 83300 | 83400 | 83500 | 83300 | 959 |
| 469 | 20250313 | 113000 | 9597874500 | 83400 | 83600 | 83600 | 83400 | 646 |
| 470 | 20250313 | 112900 | 9543967250 | 83500 | 83500 | 83600 | 83500 | 510 |
| 471 | 20250313 | 112800 | 9501377300 | 83500 | 83700 | 83700 | 83500 | 422 |
| 472 | 20250313 | 112700 | 9466113100 | 83700 | 83700 | 83700 | 83600 | 361 |
| 473 | 20250313 | 112600 | 9435912950 | 83600 | 83600 | 83700 | 83500 | 419 |
| 474 | 20250313 | 112500 | 9400886850 | 83700 | 83600 | 83700 | 83500 | 238 |
| 475 | 20250313 | 112400 | 9380993350 | 83600 | 83600 | 83700 | 83600 | 441 |
| 476 | 20250313 | 112300 | 9344113550 | 83700 | 83600 | 83700 | 83600 | 386 |
| 477 | 20250313 | 112200 | 9311834950 | 83600 | 83650 | 83650 | 83600 | 398 |
| 478 | 20250313 | 112100 | 9278557400 | 83600 | 83700 | 83800 | 83600 | 504 |
| 479 | 20250313 | 112000 | 9236388500 | 83750 | 83700 | 83800 | 83700 | 275 |
| 480 | 20250313 | 111900 | 9213355550 | 83800 | 83750 | 83800 | 83600 | 898 |
| 481 | 20250313 | 111800 | 9138195000 | 83700 | 83600 | 83800 | 83400 | 863 |
| 482 | 20250313 | 111700 | 9066083950 | 83700 | 83700 | 83800 | 83600 | 713 |
| 483 | 20250313 | 111600 | 9006411650 | 83700 | 83500 | 83700 | 83500 | 532 |
| 484 | 20250313 | 111500 | 8961933450 | 83600 | 83500 | 83600 | 83500 | 345 |
| 485 | 20250313 | 111400 | 8933114750 | 83600 | 83550 | 83700 | 83400 | 874 |
| 486 | 20250313 | 111300 | 8860059500 | 83600 | 83500 | 83600 | 83400 | 239 |
| 487 | 20250313 | 111200 | 8840109700 | 83500 | 83400 | 83600 | 83400 | 684 |
| 488 | 20250313 | 111100 | 8783031600 | 83500 | 83450 | 83500 | 83400 | 414 |
| 489 | 20250313 | 111000 | 8748476700 | 83400 | 83500 | 83600 | 83400 | 291 |
| 490 | 20250313 | 110900 | 8724172450 | 83500 | 83700 | 83700 | 83500 | 385 |
| 491 | 20250313 | 110800 | 8692012050 | 83600 | 83650 | 83700 | 83600 | 331 |
| 492 | 20250313 | 110700 | 8664330800 | 83700 | 83600 | 83800 | 83500 | 1239 |
| 493 | 20250313 | 110600 | 8560665950 | 83600 | 83700 | 83700 | 83600 | 432 |
| 494 | 20250313 | 110500 | 8524526800 | 83650 | 83700 | 83700 | 83600 | 395 |
| 495 | 20250313 | 110400 | 8491468550 | 83700 | 83600 | 83800 | 83500 | 775 |
| 496 | 20250313 | 110300 | 8426611900 | 83700 | 83500 | 83700 | 83400 | 805 |
| 497 | 20250313 | 110200 | 8359321250 | 83500 | 83450 | 83500 | 83400 | 364 |
| 498 | 20250313 | 110100 | 8328944900 | 83600 | 83300 | 83600 | 83200 | 1311 |
| 499 | 20250313 | 110000 | 8219577900 | 83200 | 83200 | 83300 | 83200 | 408 |
| 500 | 20250313 | 105900 | 8185615650 | 83300 | 83200 | 83300 | 83200 | 429 |
| 501 | 20250313 | 105800 | 8149916450 | 83200 | 83100 | 83300 | 83100 | 903 |
| 502 | 20250313 | 105700 | 8074787900 | 83100 | 83100 | 83200 | 83100 | 603 |
| 503 | 20250313 | 105600 | 8024676600 | 83100 | 83100 | 83200 | 83100 | 539 |
| 504 | 20250313 | 105500 | 7979880650 | 83100 | 83200 | 83200 | 83100 | 442 |
| 505 | 20250313 | 105400 | 7943126300 | 83200 | 83100 | 83200 | 83100 | 404 |
| 506 | 20250313 | 105300 | 7909550950 | 83100 | 83100 | 83200 | 83100 | 289 |
| 507 | 20250313 | 105200 | 7885531900 | 83200 | 83200 | 83200 | 83100 | 419 |
| 508 | 20250313 | 105100 | 7850673650 | 83200 | 83000 | 83300 | 83000 | 1000 |
| 509 | 20250313 | 105000 | 7767579500 | 83000 | 83000 | 83100 | 83000 | 396 |
| 510 | 20250313 | 104900 | 7734704950 | 83000 | 83100 | 83200 | 83000 | 282 |
| 511 | 20250313 | 104800 | 7711292350 | 83100 | 83000 | 83200 | 83000 | 566 |
| 512 | 20250313 | 104700 | 7664281800 | 83000 | 83000 | 83100 | 83000 | 819 |
| 513 | 20250313 | 104600 | 7596266250 | 83000 | 83100 | 83100 | 83000 | 464 |
| 514 | 20250313 | 104500 | 7557728000 | 83150 | 83100 | 83200 | 83100 | 276 |
| 515 | 20250313 | 104400 | 7534786900 | 83200 | 83050 | 83200 | 83000 | 296 |
| 516 | 20250313 | 104300 | 7510189200 | 83100 | 83200 | 83200 | 83000 | 655 |
| 517 | 20250313 | 104200 | 7455759000 | 83100 | 83100 | 83200 | 83000 | 582 |
| 518 | 20250313 | 104100 | 7407392750 | 83100 | 83250 | 83300 | 83100 | 434 |
| 519 | 20250313 | 104000 | 7371279200 | 83250 | 83300 | 83300 | 83200 | 302 |
| 520 | 20250313 | 103900 | 7346151250 | 83200 | 83200 | 83300 | 83050 | 680 |
| 521 | 20250313 | 103800 | 7289587500 | 83200 | 83100 | 83200 | 83100 | 550 |
| 522 | 20250313 | 103700 | 7243852550 | 83100 | 83200 | 83200 | 83050 | 334 |
| 523 | 20250313 | 103600 | 7216092600 | 83200 | 83200 | 83200 | 83000 | 487 |
| 524 | 20250313 | 103500 | 7175616750 | 83100 | 82950 | 83200 | 82950 | 1471 |
| 525 | 20250313 | 103400 | 7053435900 | 82900 | 82900 | 83000 | 82900 | 778 |
| 526 | 20250313 | 103300 | 6988907100 | 82900 | 82900 | 83000 | 82850 | 630 |
| 527 | 20250313 | 103200 | 6936674900 | 82800 | 82950 | 83000 | 82800 | 2856 |
| 528 | 20250313 | 103100 | 6699927650 | 83000 | 82950 | 83000 | 82900 | 965 |
| 529 | 20250313 | 103000 | 6619918350 | 82900 | 83000 | 83000 | 82900 | 2248 |
| 530 | 20250313 | 102900 | 6433374150 | 83100 | 83000 | 83100 | 83000 | 347 |
| 531 | 20250313 | 102800 | 6404564950 | 83000 | 83250 | 83300 | 83000 | 2092 |
| 532 | 20250313 | 102700 | 6230628150 | 83200 | 83250 | 83300 | 83200 | 222 |
| 533 | 20250313 | 102600 | 6212156100 | 83200 | 83200 | 83300 | 83200 | 263 |
| 534 | 20250313 | 102500 | 6190272600 | 83200 | 83250 | 83300 | 83200 | 588 |
| 535 | 20250313 | 102400 | 6141339800 | 83300 | 83300 | 83300 | 83200 | 230 |
| 536 | 20250313 | 102300 | 6122193100 | 83200 | 83200 | 83300 | 83200 | 431 |
| 537 | 20250313 | 102200 | 6086331800 | 83300 | 83250 | 83300 | 83200 | 531 |
| 538 | 20250313 | 102100 | 6042129800 | 83200 | 83300 | 83300 | 83200 | 223 |
| 539 | 20250313 | 102000 | 6023566100 | 83200 | 83200 | 83300 | 83200 | 378 |
| 540 | 20250313 | 101900 | 5992091250 | 83250 | 83400 | 83400 | 83200 | 417 |
| 541 | 20250313 | 101800 | 5957367900 | 83350 | 83300 | 83350 | 83200 | 553 |
| 542 | 20250313 | 101700 | 5911320400 | 83300 | 83200 | 83300 | 83200 | 340 |
| 543 | 20250313 | 101600 | 5883018700 | 83250 | 83100 | 83300 | 83100 | 291 |
| 544 | 20250313 | 101500 | 5858815900 | 83300 | 83300 | 83400 | 83150 | 821 |
| 545 | 20250313 | 101400 | 5790428450 | 83200 | 83200 | 83300 | 83100 | 458 |
| 546 | 20250313 | 101300 | 5752330700 | 83300 | 83200 | 83300 | 83100 | 1137 |
| 547 | 20250313 | 101200 | 5657766350 | 83200 | 83100 | 83200 | 83100 | 450 |
| 548 | 20250313 | 101100 | 5620368600 | 83100 | 83150 | 83200 | 83100 | 254 |
| 549 | 20250313 | 101000 | 5599243050 | 83200 | 83200 | 83200 | 83100 | 302 |
| 550 | 20250313 | 100900 | 5574140700 | 83200 | 83200 | 83200 | 83000 | 6143 |
| 551 | 20250313 | 100800 | 5063718850 | 83200 | 83400 | 83400 | 83200 | 894 |
| 552 | 20250313 | 100700 | 4989252650 | 83350 | 83300 | 83400 | 83300 | 58 |
| 553 | 20250313 | 100600 | 4984420300 | 83300 | 83400 | 83400 | 83300 | 386 |
| 554 | 20250313 | 100500 | 4952249550 | 83400 | 83350 | 83500 | 83300 | 1301 |
| 555 | 20250313 | 100400 | 4843763400 | 83300 | 83400 | 83400 | 83200 | 2376 |
| 556 | 20250313 | 100300 | 4645851700 | 83400 | 83600 | 83600 | 83300 | 2100 |
| 557 | 20250313 | 100200 | 4470578700 | 83500 | 83600 | 83600 | 83500 | 698 |
| 558 | 20250313 | 100100 | 4412249050 | 83600 | 83600 | 83600 | 83500 | 375 |
| 559 | 20250313 | 100000 | 4380919250 | 83500 | 83700 | 83700 | 83500 | 2652 |
| 560 | 20250313 | 095900 | 4159202200 | 83700 | 83900 | 84000 | 83600 | 2433 |
| 561 | 20250313 | 095800 | 3955385650 | 83900 | 83900 | 84000 | 83900 | 213 |
| 562 | 20250313 | 095700 | 3937514100 | 84000 | 84000 | 84000 | 83900 | 389 |
| 563 | 20250313 | 095600 | 3904865350 | 84000 | 84100 | 84100 | 83900 | 440 |
| 564 | 20250313 | 095500 | 3867947150 | 84000 | 84100 | 84100 | 83900 | 1618 |
| 565 | 20250313 | 095400 | 3732032450 | 84000 | 84100 | 84100 | 84000 | 144 |
| 566 | 20250313 | 095300 | 3719933600 | 84000 | 84050 | 84200 | 84000 | 647 |
| 567 | 20250313 | 095200 | 3665557650 | 84000 | 84100 | 84200 | 84000 | 466 |
| 568 | 20250313 | 095100 | 3626371450 | 84150 | 84100 | 84300 | 84100 | 98 |
| 569 | 20250313 | 095000 | 3618123700 | 84100 | 84150 | 84300 | 84100 | 184 |
| 570 | 20250313 | 094900 | 3602632000 | 84200 | 84100 | 84300 | 84100 | 1070 |
| 571 | 20250313 | 094800 | 3512483750 | 84300 | 84100 | 84300 | 84000 | 2353 |
| 572 | 20250313 | 094700 | 3314565550 | 84100 | 84100 | 84200 | 84100 | 200 |
| 573 | 20250313 | 094600 | 3297741750 | 84150 | 84200 | 84200 | 84100 | 160 |
| 574 | 20250313 | 094500 | 3284281650 | 84100 | 84100 | 84200 | 84100 | 467 |
| 575 | 20250313 | 094400 | 3245004100 | 84200 | 84300 | 84300 | 84200 | 1229 |
| 576 | 20250313 | 094300 | 3141520700 | 84300 | 84300 | 84300 | 84200 | 287 |
| 577 | 20250313 | 094200 | 3117329500 | 84300 | 84300 | 84400 | 84200 | 655 |
| 578 | 20250313 | 094100 | 3062116600 | 84200 | 84400 | 84400 | 84200 | 1152 |
| 579 | 20250313 | 094000 | 2964932050 | 84400 | 84400 | 84500 | 84400 | 64 |
| 580 | 20250313 | 093900 | 2959529500 | 84450 | 84500 | 84500 | 84400 | 152 |
| 581 | 20250313 | 093800 | 2946694400 | 84500 | 84450 | 84500 | 84450 | 91 |
| 582 | 20250313 | 093700 | 2939009200 | 84500 | 84400 | 84500 | 84350 | 460 |
| 583 | 20250313 | 093600 | 2900186100 | 84350 | 84300 | 84400 | 84300 | 475 |
| 584 | 20250313 | 093500 | 2860137700 | 84300 | 84300 | 84400 | 84300 | 1527 |
| 585 | 20250313 | 093400 | 2731411350 | 84400 | 84300 | 84400 | 84300 | 173 |
| 586 | 20250313 | 093300 | 2716814850 | 84300 | 84400 | 84400 | 84300 | 322 |
| 587 | 20250313 | 093200 | 2689638450 | 84300 | 84400 | 84500 | 84300 | 67 |
| 588 | 20250313 | 093100 | 2683983850 | 84500 | 84600 | 84600 | 84400 | 1978 |
| 589 | 20250313 | 093000 | 2517031950 | 84600 | 84600 | 84600 | 84500 | 164 |
| 590 | 20250313 | 092900 | 2503161250 | 84600 | 84700 | 84700 | 84500 | 623 |
| 591 | 20250313 | 092800 | 2450485150 | 84600 | 84900 | 85000 | 84600 | 921 |
| 592 | 20250313 | 092700 | 2372320000 | 84900 | 84800 | 85000 | 84600 | 738 |
| 593 | 20250313 | 092600 | 2309677700 | 84800 | 84800 | 84900 | 84600 | 625 |
| 594 | 20250313 | 092500 | 2256669100 | 84800 | 84600 | 84900 | 84500 | 894 |
| 595 | 20250313 | 092400 | 2180919600 | 84800 | 84800 | 84800 | 84600 | 34 |
| 596 | 20250313 | 092300 | 2178039500 | 85000 | 84700 | 85000 | 84600 | 907 |
| 597 | 20250313 | 092200 | 2101083600 | 84600 | 84600 | 84700 | 84600 | 349 |
| 598 | 20250313 | 092100 | 2071550200 | 84600 | 84600 | 85000 | 84600 | 4345 |
| 599 | 20250313 | 092000 | 1703240800 | 84600 | 84300 | 84600 | 84300 | 673 |
| 600 | 20250313 | 091900 | 1646415200 | 84400 | 84400 | 84400 | 84200 | 645 |
| 601 | 20250313 | 091800 | 1592036100 | 84400 | 84400 | 84400 | 84300 | 465 |
| 602 | 20250313 | 091700 | 1552797000 | 84500 | 84500 | 84500 | 84400 | 43 |
| 603 | 20250313 | 091600 | 1549166300 | 84500 | 84200 | 84600 | 84200 | 994 |
| 604 | 20250313 | 091500 | 1465282450 | 84200 | 84300 | 84400 | 84200 | 331 |
| 605 | 20250313 | 091400 | 1437382450 | 84500 | 84500 | 84500 | 84500 | 29 |
| 606 | 20250313 | 091300 | 1434931950 | 84600 | 84500 | 84600 | 84300 | 316 |
| 607 | 20250313 | 091200 | 1408225350 | 84500 | 84300 | 84600 | 84300 | 882 |
| 608 | 20250313 | 091100 | 1333726850 | 84400 | 84300 | 84500 | 84300 | 800 |
| 609 | 20250313 | 091000 | 1266243650 | 84300 | 84400 | 84400 | 84300 | 287 |
| 610 | 20250313 | 090900 | 1242030650 | 84400 | 84500 | 84500 | 84400 | 165 |
| 611 | 20250313 | 090800 | 1228103050 | 84300 | 84600 | 84700 | 84300 | 1032 |
| 612 | 20250313 | 090700 | 1140914650 | 84600 | 84700 | 84800 | 84300 | 162 |
| 613 | 20250313 | 090600 | 1127205150 | 84600 | 84600 | 84800 | 84200 | 2735 |
| 614 | 20250313 | 090500 | 895781150 | 84600 | 83900 | 84600 | 83900 | 1558 |
| 615 | 20250313 | 090400 | 764727150 | 83900 | 83900 | 84000 | 83800 | 1210 |
| 616 | 20250313 | 090300 | 663201200 | 83900 | 84100 | 84400 | 83800 | 2519 |
| 617 | 20250313 | 090200 | 451695100 | 84400 | 84400 | 84500 | 84100 | 470 |
| 618 | 20250313 | 090100 | 412098900 | 84200 | 84500 | 84700 | 84000 | 1164 |
| 619 | 20250313 | 090000 | 314025600 | 84700 | 84100 | 84700 | 83900 | 3732 |