32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 3 | 20250404 | 185700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20250404 | 185600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20250404 | 185500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20250404 | 185400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20250404 | 185300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20250404 | 185200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20250404 | 185100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20250404 | 185000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20250404 | 184900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20250404 | 184800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20250404 | 184700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20250404 | 184600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20250404 | 184500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20250404 | 184400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20250404 | 184300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20250404 | 184200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20250404 | 184100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20250404 | 184000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20250404 | 183900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20250404 | 183800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20250404 | 183700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20250404 | 183600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20250404 | 183500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20250404 | 183400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20250404 | 183300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20250404 | 183200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20250404 | 183100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20250404 | 183000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20250404 | 182900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20250404 | 182800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 33 | 20250404 | 182700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20250404 | 182600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20250404 | 182500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20250404 | 182400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20250404 | 182300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20250404 | 182200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20250404 | 182100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20250404 | 182000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20250404 | 181900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20250404 | 181800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20250404 | 181700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20250404 | 181600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20250404 | 181500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20250404 | 181400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20250404 | 181300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20250404 | 181200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20250404 | 181100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20250404 | 181000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20250404 | 180900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20250404 | 180800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20250404 | 180700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20250404 | 180600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20250404 | 180500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20250404 | 180400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20250404 | 180300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20250404 | 180200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20250404 | 180100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20250404 | 180000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20250404 | 175900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20250404 | 175800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 63 | 20250404 | 175700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20250404 | 175600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20250404 | 175500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20250404 | 175400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20250404 | 175300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20250404 | 175200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20250404 | 175100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20250404 | 175000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20250404 | 174900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20250404 | 174800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20250404 | 174700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20250404 | 174600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20250404 | 174500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20250404 | 174400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20250404 | 174300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20250404 | 174200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20250404 | 174100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20250404 | 174000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20250404 | 173900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20250404 | 173800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20250404 | 173700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20250404 | 173600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20250404 | 173500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20250404 | 173400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20250404 | 173300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20250404 | 173200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20250404 | 173100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20250404 | 173000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20250404 | 172900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20250404 | 172800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 93 | 20250404 | 172700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20250404 | 172600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20250404 | 172500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20250404 | 172400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20250404 | 172300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20250404 | 172200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20250404 | 172100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20250404 | 172000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20250404 | 171900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20250404 | 171800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20250404 | 171700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20250404 | 171600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20250404 | 171500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20250404 | 171400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20250404 | 171300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20250404 | 171200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20250404 | 171100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20250404 | 171000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20250404 | 170900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20250404 | 170800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20250404 | 170700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20250404 | 170600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20250404 | 170500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20250404 | 170400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20250404 | 170300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20250404 | 170200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20250404 | 170100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20250404 | 170000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20250404 | 165900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20250404 | 165800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 123 | 20250404 | 165700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20250404 | 165600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20250404 | 165500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20250404 | 165400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20250404 | 165300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20250404 | 165200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20250404 | 165100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20250404 | 165000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20250404 | 164900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20250404 | 164800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20250404 | 164700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20250404 | 164600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20250404 | 164500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20250404 | 164400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20250404 | 164300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20250404 | 164200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20250404 | 164100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20250404 | 164000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20250404 | 163900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20250404 | 163800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20250404 | 163700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20250404 | 163600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20250404 | 163500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20250404 | 163400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20250404 | 163300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20250404 | 163200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20250404 | 163100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20250404 | 163000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20250404 | 162900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20250404 | 162800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 153 | 20250404 | 162700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20250404 | 162600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20250404 | 162500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20250404 | 162400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20250404 | 162300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20250404 | 162200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20250404 | 162100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20250404 | 162000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20250404 | 161900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20250404 | 161800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20250404 | 161700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20250404 | 161600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20250404 | 161500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20250404 | 161400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20250404 | 161300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20250404 | 161200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20250404 | 161100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20250404 | 161000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20250404 | 160900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20250404 | 160800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20250404 | 160700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20250404 | 160600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20250404 | 160500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20250404 | 160400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20250404 | 160300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20250404 | 160200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20250404 | 160100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20250404 | 160000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20250404 | 155900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20250404 | 155800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 183 | 20250404 | 155700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20250404 | 155600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20250404 | 155500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20250404 | 155400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20250404 | 155300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20250404 | 155200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20250404 | 155100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20250404 | 155000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20250404 | 154900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20250404 | 154800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20250404 | 154700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 194 | 20250404 | 154600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 195 | 20250404 | 154500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 196 | 20250404 | 154400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 197 | 20250404 | 154300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 198 | 20250404 | 154200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 199 | 20250404 | 154100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 200 | 20250404 | 154000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 201 | 20250404 | 153900 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 202 | 20250404 | 153800 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 203 | 20250404 | 153700 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 204 | 20250404 | 153600 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 205 | 20250404 | 153500 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 206 | 20250404 | 153400 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 207 | 20250404 | 153300 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 208 | 20250404 | 153200 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 209 | 20250404 | 153100 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 210 | 20250404 | 153000 | 11867390400 | 80900 | 80900 | 80900 | 80900 | 5436 |
| 211 | 20250404 | 152900 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20250404 | 152800 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 213 | 20250404 | 152700 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20250404 | 152600 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20250404 | 152500 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20250404 | 152400 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20250404 | 152300 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20250404 | 152200 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20250404 | 152100 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20250404 | 152000 | 11427618000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20250404 | 151900 | 11427618000 | 80800 | 80800 | 81000 | 80700 | 165 |
| 222 | 20250404 | 151800 | 11414274300 | 80700 | 81000 | 81000 | 80700 | 51 |
| 223 | 20250404 | 151700 | 11410151200 | 81000 | 80900 | 81000 | 80700 | 644 |
| 224 | 20250404 | 151600 | 11358087500 | 80900 | 81000 | 81000 | 80800 | 274 |
| 225 | 20250404 | 151500 | 11335920100 | 81000 | 80900 | 81000 | 80900 | 450 |
| 226 | 20250404 | 151400 | 11299470900 | 80900 | 80900 | 81000 | 80900 | 24 |
| 227 | 20250404 | 151300 | 11297527400 | 80900 | 80900 | 81100 | 80800 | 439 |
| 228 | 20250404 | 151200 | 11261984600 | 80800 | 80800 | 80900 | 80800 | 465 |
| 229 | 20250404 | 151100 | 11224368200 | 80900 | 80800 | 80900 | 80700 | 777 |
| 230 | 20250404 | 151000 | 11161586000 | 80700 | 80300 | 80900 | 80300 | 1163 |
| 231 | 20250404 | 150900 | 11067756800 | 80300 | 80700 | 80700 | 80200 | 243 |
| 232 | 20250404 | 150800 | 11048208700 | 80600 | 80500 | 80700 | 80200 | 748 |
| 233 | 20250404 | 150700 | 10987964700 | 80700 | 80500 | 80700 | 80400 | 596 |
| 234 | 20250404 | 150600 | 10939991900 | 80500 | 80400 | 80700 | 80400 | 408 |
| 235 | 20250404 | 150500 | 10907158000 | 80400 | 80600 | 80700 | 80300 | 277 |
| 236 | 20250404 | 150400 | 10884890400 | 80700 | 80600 | 80700 | 80300 | 229 |
| 237 | 20250404 | 150300 | 10866485700 | 80700 | 80600 | 80700 | 80400 | 485 |
| 238 | 20250404 | 150200 | 10827416300 | 80500 | 80400 | 80700 | 80400 | 4160 |
| 239 | 20250404 | 150100 | 10492470500 | 80400 | 80500 | 80500 | 80400 | 631 |
| 240 | 20250404 | 150000 | 10441732800 | 80500 | 80400 | 80500 | 80300 | 307 |
| 241 | 20250404 | 145900 | 10417049800 | 80500 | 80200 | 80500 | 80100 | 1054 |
| 242 | 20250404 | 145800 | 10332376250 | 80300 | 80400 | 80400 | 80100 | 336 |
| 243 | 20250404 | 145700 | 10305423950 | 80400 | 80400 | 80400 | 80100 | 219 |
| 244 | 20250404 | 145600 | 10287827150 | 80300 | 80400 | 80400 | 80100 | 450 |
| 245 | 20250404 | 145500 | 10251685150 | 80400 | 80300 | 80400 | 80000 | 759 |
| 246 | 20250404 | 145400 | 10190779050 | 80400 | 80400 | 80400 | 80300 | 197 |
| 247 | 20250404 | 145300 | 10174959450 | 80400 | 80300 | 80400 | 80200 | 99 |
| 248 | 20250404 | 145200 | 10167008950 | 80200 | 80400 | 80400 | 80200 | 464 |
| 249 | 20250404 | 145100 | 10129750550 | 80400 | 80300 | 80400 | 80200 | 224 |
| 250 | 20250404 | 145000 | 10111765050 | 80400 | 80450 | 80500 | 80200 | 359 |
| 251 | 20250404 | 144900 | 10082929950 | 80400 | 80400 | 80500 | 80100 | 274 |
| 252 | 20250404 | 144800 | 10060920050 | 80400 | 80400 | 80500 | 80200 | 394 |
| 253 | 20250404 | 144700 | 10029277750 | 80400 | 80200 | 80500 | 80100 | 454 |
| 254 | 20250404 | 144600 | 9992816050 | 80100 | 80300 | 80400 | 80100 | 213 |
| 255 | 20250404 | 144500 | 9975730250 | 80300 | 80400 | 80400 | 80000 | 817 |
| 256 | 20250404 | 144400 | 9910090450 | 80400 | 80200 | 80400 | 80100 | 319 |
| 257 | 20250404 | 144300 | 9884491950 | 80200 | 80300 | 80300 | 80100 | 216 |
| 258 | 20250404 | 144200 | 9867169700 | 80100 | 80300 | 80300 | 80000 | 325 |
| 259 | 20250404 | 144100 | 9841137400 | 80300 | 80300 | 80300 | 80100 | 219 |
| 260 | 20250404 | 144000 | 9823575700 | 80200 | 80200 | 80300 | 80000 | 552 |
| 261 | 20250404 | 143900 | 9779339100 | 80200 | 80300 | 80300 | 80100 | 175 |
| 262 | 20250404 | 143800 | 9765306200 | 80300 | 80100 | 80300 | 80000 | 515 |
| 263 | 20250404 | 143700 | 9724046100 | 80100 | 80000 | 80100 | 80000 | 291 |
| 264 | 20250404 | 143600 | 9700764100 | 80000 | 80100 | 80100 | 80000 | 242 |
| 265 | 20250404 | 143500 | 9681402400 | 80100 | 80200 | 80200 | 80000 | 264 |
| 266 | 20250404 | 143400 | 9660266000 | 80300 | 80100 | 80300 | 80100 | 71 |
| 267 | 20250404 | 143300 | 9654574500 | 80300 | 80300 | 80300 | 80000 | 310 |
| 268 | 20250404 | 143200 | 9629745500 | 80300 | 80100 | 80300 | 80000 | 560 |
| 269 | 20250404 | 143100 | 9584914800 | 80100 | 80100 | 80100 | 80000 | 420 |
| 270 | 20250404 | 143000 | 9551313700 | 80000 | 80100 | 80100 | 80000 | 42 |
| 271 | 20250404 | 142900 | 9547953300 | 80100 | 80100 | 80200 | 80000 | 341 |
| 272 | 20250404 | 142800 | 9520661200 | 80200 | 80000 | 80200 | 80000 | 437 |
| 273 | 20250404 | 142700 | 9485675700 | 80100 | 80100 | 80100 | 80000 | 258 |
| 274 | 20250404 | 142600 | 9465033900 | 80000 | 80200 | 80200 | 80000 | 264 |
| 275 | 20250404 | 142500 | 9443909400 | 80100 | 80000 | 80300 | 80000 | 368 |
| 276 | 20250404 | 142400 | 9414425900 | 80000 | 80000 | 80200 | 80000 | 257 |
| 277 | 20250404 | 142300 | 9393864400 | 80100 | 80100 | 80100 | 80000 | 409 |
| 278 | 20250404 | 142200 | 9361126700 | 80000 | 80000 | 80100 | 80000 | 480 |
| 279 | 20250404 | 142100 | 9322717500 | 80000 | 80000 | 80100 | 80000 | 72 |
| 280 | 20250404 | 142000 | 9316956900 | 80000 | 80100 | 80100 | 80000 | 311 |
| 281 | 20250404 | 141900 | 9292074400 | 80000 | 80100 | 80100 | 80000 | 278 |
| 282 | 20250404 | 141800 | 9269833200 | 80000 | 80100 | 80100 | 80000 | 228 |
| 283 | 20250404 | 141700 | 9251592800 | 80100 | 80000 | 80100 | 80000 | 318 |
| 284 | 20250404 | 141600 | 9226150500 | 80100 | 80000 | 80100 | 80000 | 62 |
| 285 | 20250404 | 141500 | 9221188200 | 80000 | 80100 | 80200 | 80000 | 350 |
| 286 | 20250404 | 141400 | 9193151000 | 80100 | 80200 | 80300 | 80000 | 343 |
| 287 | 20250404 | 141300 | 9165674400 | 80200 | 80300 | 80300 | 80200 | 287 |
| 288 | 20250404 | 141200 | 9142656200 | 80200 | 80300 | 80300 | 79800 | 2528 |
| 289 | 20250404 | 141100 | 8940719000 | 80200 | 80200 | 80400 | 80000 | 357 |
| 290 | 20250404 | 141000 | 8912119300 | 80200 | 80400 | 80500 | 80000 | 521 |
| 291 | 20250404 | 140900 | 8870281400 | 80300 | 80200 | 80500 | 80000 | 1035 |
| 292 | 20250404 | 140800 | 8787290100 | 80200 | 80300 | 80400 | 80200 | 229 |
| 293 | 20250404 | 140700 | 8768918900 | 80300 | 80300 | 80500 | 80100 | 141 |
| 294 | 20250404 | 140600 | 8757610900 | 80300 | 80100 | 80400 | 80100 | 333 |
| 295 | 20250404 | 140500 | 8730906700 | 80100 | 80200 | 80400 | 80100 | 97 |
| 296 | 20250404 | 140400 | 8723125400 | 80100 | 80300 | 80300 | 80100 | 294 |
| 297 | 20250404 | 140300 | 8699546200 | 80300 | 80200 | 80300 | 80200 | 154 |
| 298 | 20250404 | 140200 | 8687180800 | 80200 | 80200 | 80300 | 80200 | 38 |
| 299 | 20250404 | 140100 | 8684130200 | 80300 | 80400 | 80400 | 80200 | 154 |
| 300 | 20250404 | 140000 | 8671764900 | 80300 | 80400 | 80400 | 80300 | 35 |
| 301 | 20250404 | 135900 | 8668953000 | 80300 | 80400 | 80400 | 80300 | 107 |
| 302 | 20250404 | 135800 | 8660351000 | 80500 | 80400 | 80600 | 80400 | 135 |
| 303 | 20250404 | 135700 | 8649485100 | 80500 | 80500 | 80600 | 80300 | 171 |
| 304 | 20250404 | 135600 | 8635726700 | 80500 | 80500 | 80600 | 80400 | 107 |
| 305 | 20250404 | 135500 | 8627113900 | 80600 | 80500 | 80600 | 80400 | 244 |
| 306 | 20250404 | 135400 | 8607476800 | 80500 | 80500 | 80500 | 80400 | 189 |
| 307 | 20250404 | 135300 | 8592263200 | 80500 | 80400 | 80500 | 80300 | 186 |
| 308 | 20250404 | 135200 | 8577302900 | 80300 | 80500 | 80500 | 80300 | 1642 |
| 309 | 20250404 | 135100 | 8445140800 | 80300 | 80400 | 80500 | 80300 | 1258 |
| 310 | 20250404 | 135000 | 8343905000 | 80500 | 80500 | 80600 | 80400 | 1182 |
| 311 | 20250404 | 134900 | 8248769100 | 80500 | 80500 | 80500 | 80400 | 1039 |
| 312 | 20250404 | 134800 | 8165129700 | 80500 | 80600 | 80600 | 80500 | 388 |
| 313 | 20250404 | 134700 | 8133860900 | 80600 | 80600 | 80600 | 80500 | 932 |
| 314 | 20250404 | 134600 | 8058830500 | 80600 | 80500 | 80600 | 80500 | 176 |
| 315 | 20250404 | 134500 | 8044659400 | 80500 | 80500 | 80600 | 80400 | 263 |
| 316 | 20250404 | 134400 | 8023478700 | 80500 | 80500 | 80600 | 80400 | 136 |
| 317 | 20250404 | 134300 | 8012530700 | 80600 | 80400 | 80600 | 80400 | 204 |
| 318 | 20250404 | 134200 | 7996121100 | 80400 | 80500 | 80600 | 80400 | 333 |
| 319 | 20250404 | 134100 | 7969315200 | 80400 | 80400 | 80600 | 80300 | 84 |
| 320 | 20250404 | 134000 | 7962558400 | 80400 | 80400 | 80600 | 80300 | 903 |
| 321 | 20250404 | 133900 | 7889956400 | 80400 | 80400 | 80400 | 80300 | 61 |
| 322 | 20250404 | 133800 | 7885052300 | 80400 | 80300 | 80400 | 80300 | 69 |
| 323 | 20250404 | 133700 | 7879507000 | 80300 | 80300 | 80400 | 80200 | 85 |
| 324 | 20250404 | 133600 | 7872675900 | 80200 | 80300 | 80300 | 80200 | 76 |
| 325 | 20250404 | 133500 | 7866574700 | 80300 | 80300 | 80300 | 80200 | 61 |
| 326 | 20250404 | 133400 | 7861678500 | 80300 | 80300 | 80300 | 80200 | 84 |
| 327 | 20250404 | 133300 | 7854934000 | 80200 | 80300 | 80300 | 80200 | 58 |
| 328 | 20250404 | 133200 | 7850278500 | 80200 | 80200 | 80300 | 80200 | 58 |
| 329 | 20250404 | 133100 | 7845624800 | 80300 | 80200 | 80300 | 80200 | 27 |
| 330 | 20250404 | 133000 | 7843458100 | 80200 | 80200 | 80300 | 80100 | 264 |
| 331 | 20250404 | 132900 | 7822280000 | 80300 | 80100 | 80300 | 80100 | 52 |
| 332 | 20250404 | 132800 | 7818108800 | 80100 | 80000 | 80100 | 80000 | 66 |
| 333 | 20250404 | 132700 | 7812823550 | 80100 | 80000 | 80200 | 80000 | 199 |
| 334 | 20250404 | 132600 | 7796899150 | 80100 | 80000 | 80300 | 80000 | 93 |
| 335 | 20250404 | 132500 | 7789449650 | 80000 | 80000 | 80100 | 79900 | 142 |
| 336 | 20250404 | 132400 | 7778090850 | 80000 | 80000 | 80000 | 79900 | 360 |
| 337 | 20250404 | 132300 | 7749291950 | 80000 | 80100 | 80100 | 79900 | 1456 |
| 338 | 20250404 | 132200 | 7632812650 | 80000 | 80100 | 80100 | 80000 | 106 |
| 339 | 20250404 | 132100 | 7624324250 | 80000 | 80100 | 80100 | 80000 | 51 |
| 340 | 20250404 | 132000 | 7620239950 | 80100 | 80000 | 80100 | 80000 | 49 |
| 341 | 20250404 | 131900 | 7616316950 | 80100 | 80100 | 80100 | 80000 | 32 |
| 342 | 20250404 | 131800 | 7613754550 | 80000 | 80100 | 80100 | 80000 | 41 |
| 343 | 20250404 | 131700 | 7610472050 | 80100 | 80100 | 80100 | 80000 | 311 |
| 344 | 20250404 | 131600 | 7585562750 | 80200 | 80200 | 80200 | 80100 | 922 |
| 345 | 20250404 | 131500 | 7511706750 | 80100 | 80200 | 80200 | 80100 | 261 |
| 346 | 20250404 | 131400 | 7490777750 | 80200 | 80300 | 80300 | 80100 | 333 |
| 347 | 20250404 | 131300 | 7464071250 | 80300 | 80300 | 80300 | 80200 | 23 |
| 348 | 20250404 | 131200 | 7462226150 | 80200 | 80200 | 80300 | 80200 | 61 |
| 349 | 20250404 | 131100 | 7457331050 | 80200 | 80300 | 80300 | 80200 | 30 |
| 350 | 20250404 | 131000 | 7454922850 | 80200 | 80200 | 80300 | 80200 | 35 |
| 351 | 20250404 | 130900 | 7452115150 | 80200 | 80200 | 80300 | 80200 | 61 |
| 352 | 20250404 | 130800 | 7447221450 | 80300 | 80200 | 80300 | 80200 | 47 |
| 353 | 20250404 | 130700 | 7443449950 | 80300 | 80300 | 80300 | 80200 | 976 |
| 354 | 20250404 | 130600 | 7365090050 | 80300 | 80400 | 80400 | 80300 | 55 |
| 355 | 20250404 | 130500 | 7360671850 | 80300 | 80400 | 80500 | 80300 | 169 |
| 356 | 20250404 | 130400 | 7347085450 | 80400 | 80400 | 80500 | 80400 | 30 |
| 357 | 20250404 | 130300 | 7344672050 | 80400 | 80500 | 80500 | 80400 | 46 |
| 358 | 20250404 | 130200 | 7340972350 | 80500 | 80500 | 80500 | 80400 | 41 |
| 359 | 20250404 | 130100 | 7337674750 | 80400 | 80400 | 80500 | 80400 | 42 |
| 360 | 20250404 | 130000 | 7334296850 | 80500 | 80600 | 80600 | 80400 | 755 |
| 361 | 20250404 | 125900 | 7273571450 | 80600 | 80600 | 80600 | 80500 | 66 |
| 362 | 20250404 | 125800 | 7268252350 | 80600 | 80700 | 80700 | 80600 | 40 |
| 363 | 20250404 | 125700 | 7265026850 | 80700 | 80800 | 81000 | 80700 | 92 |
| 364 | 20250404 | 125600 | 7257601050 | 80900 | 80900 | 81000 | 80800 | 328 |
| 365 | 20250404 | 125500 | 7231069650 | 80800 | 80700 | 81000 | 80700 | 247 |
| 366 | 20250404 | 125400 | 7211102450 | 80700 | 80800 | 80900 | 80700 | 539 |
| 367 | 20250404 | 125300 | 7167538750 | 80800 | 80800 | 80800 | 80700 | 310 |
| 368 | 20250404 | 125200 | 7142492550 | 80800 | 80900 | 80900 | 80700 | 782 |
| 369 | 20250404 | 125100 | 7079289550 | 80900 | 80800 | 80900 | 80700 | 1156 |
| 370 | 20250404 | 125000 | 6985847750 | 80700 | 80800 | 80800 | 80700 | 249 |
| 371 | 20250404 | 124900 | 6965730650 | 80800 | 80700 | 80800 | 80700 | 188 |
| 372 | 20250404 | 124800 | 6950544050 | 80700 | 80800 | 80800 | 80600 | 335 |
| 373 | 20250404 | 124700 | 6923510150 | 80800 | 80800 | 80800 | 80700 | 348 |
| 374 | 20250404 | 124600 | 6895408550 | 80800 | 80800 | 80800 | 80700 | 238 |
| 375 | 20250404 | 124500 | 6876182450 | 80800 | 80600 | 80800 | 80600 | 273 |
| 376 | 20250404 | 124400 | 6854138950 | 80700 | 80700 | 80700 | 80600 | 65 |
| 377 | 20250404 | 124300 | 6848894950 | 80600 | 80600 | 80800 | 80600 | 459 |
| 378 | 20250404 | 124200 | 6811869550 | 80600 | 80600 | 80700 | 80500 | 302 |
| 379 | 20250404 | 124100 | 6787504050 | 80600 | 80500 | 80600 | 80400 | 221 |
| 380 | 20250404 | 124000 | 6769715550 | 80400 | 80400 | 80500 | 80400 | 369 |
| 381 | 20250404 | 123900 | 6740047750 | 80500 | 80400 | 80500 | 80400 | 293 |
| 382 | 20250404 | 123800 | 6716487750 | 80400 | 80500 | 80500 | 80400 | 788 |
| 383 | 20250404 | 123700 | 6653128650 | 80400 | 80600 | 80600 | 80400 | 1511 |
| 384 | 20250404 | 123600 | 6531495750 | 80600 | 80600 | 80600 | 80500 | 73 |
| 385 | 20250404 | 123500 | 6525613450 | 80600 | 80600 | 80600 | 80500 | 88 |
| 386 | 20250404 | 123400 | 6518521250 | 80600 | 80600 | 80600 | 80500 | 46 |
| 387 | 20250404 | 123300 | 6514816150 | 80600 | 80600 | 80600 | 80500 | 78 |
| 388 | 20250404 | 123200 | 6508529650 | 80500 | 80500 | 80600 | 80500 | 47 |
| 389 | 20250404 | 123100 | 6504743250 | 80600 | 80700 | 80800 | 80500 | 283 |
| 390 | 20250404 | 123000 | 6481924150 | 80700 | 80900 | 80900 | 80700 | 63 |
| 391 | 20250404 | 122900 | 6476832750 | 80800 | 80800 | 80900 | 80700 | 293 |
| 392 | 20250404 | 122800 | 6453160650 | 80800 | 80700 | 80800 | 80700 | 26 |
| 393 | 20250404 | 122700 | 6451061050 | 80800 | 80700 | 80800 | 80700 | 30 |
| 394 | 20250404 | 122600 | 6448639850 | 80800 | 80700 | 80800 | 80600 | 324 |
| 395 | 20250404 | 122500 | 6422491350 | 80700 | 80700 | 80700 | 80600 | 36 |
| 396 | 20250404 | 122400 | 6419586850 | 80600 | 80800 | 80800 | 80600 | 89 |
| 397 | 20250404 | 122300 | 6412406450 | 80700 | 80700 | 80800 | 80700 | 114 |
| 398 | 20250404 | 122200 | 6403196850 | 80700 | 80700 | 80800 | 80700 | 29 |
| 399 | 20250404 | 122100 | 6400854750 | 80800 | 80600 | 80800 | 80600 | 223 |
| 400 | 20250404 | 122000 | 6382840050 | 80600 | 80600 | 80700 | 80600 | 43 |
| 401 | 20250404 | 121900 | 6379370950 | 80600 | 80700 | 80700 | 80600 | 151 |
| 402 | 20250404 | 121800 | 6367200050 | 80800 | 80700 | 80800 | 80600 | 516 |
| 403 | 20250404 | 121700 | 6325563950 | 80700 | 80600 | 80700 | 80600 | 62 |
| 404 | 20250404 | 121600 | 6320563150 | 80700 | 80700 | 80700 | 80600 | 63 |
| 405 | 20250404 | 121500 | 6315483050 | 80700 | 80600 | 80700 | 80500 | 285 |
| 406 | 20250404 | 121400 | 6292509850 | 80600 | 80400 | 80600 | 80400 | 168 |
| 407 | 20250404 | 121300 | 6278985550 | 80500 | 80400 | 80500 | 80400 | 45 |
| 408 | 20250404 | 121200 | 6275364750 | 80500 | 80500 | 80500 | 80400 | 158 |
| 409 | 20250404 | 121100 | 6262659650 | 80400 | 80400 | 80500 | 80400 | 44 |
| 410 | 20250404 | 121000 | 6259119750 | 80500 | 80500 | 80500 | 80400 | 200 |
| 411 | 20250404 | 120900 | 6243019950 | 80500 | 80400 | 80500 | 80400 | 373 |
| 412 | 20250404 | 120800 | 6213007250 | 80500 | 80500 | 80500 | 80400 | 80 |
| 413 | 20250404 | 120700 | 6206569850 | 80500 | 80500 | 80500 | 80400 | 125 |
| 414 | 20250404 | 120600 | 6196507450 | 80400 | 80400 | 80500 | 80400 | 66 |
| 415 | 20250404 | 120500 | 6191196550 | 80500 | 80500 | 80500 | 80400 | 60 |
| 416 | 20250404 | 120400 | 6186367550 | 80400 | 80500 | 80500 | 80400 | 61 |
| 417 | 20250404 | 120300 | 6181458350 | 80400 | 80400 | 80500 | 80400 | 61 |
| 418 | 20250404 | 120200 | 6176551850 | 80500 | 80500 | 80500 | 80400 | 46 |
| 419 | 20250404 | 120100 | 6172851250 | 80500 | 80500 | 80500 | 80400 | 32 |
| 420 | 20250404 | 120000 | 6170277050 | 80500 | 80500 | 80600 | 80500 | 140 |
| 421 | 20250404 | 115900 | 6159005550 | 80500 | 80500 | 80600 | 80500 | 48 |
| 422 | 20250404 | 115800 | 6155138950 | 80500 | 80500 | 80600 | 80400 | 397 |
| 423 | 20250404 | 115700 | 6123175950 | 80500 | 80600 | 80600 | 80500 | 25 |
| 424 | 20250404 | 115600 | 6121162350 | 80600 | 80600 | 80600 | 80500 | 118 |
| 425 | 20250404 | 115500 | 6111659450 | 80500 | 80500 | 80600 | 80500 | 920 |
| 426 | 20250404 | 115400 | 6037531850 | 80500 | 80500 | 80600 | 80500 | 60 |
| 427 | 20250404 | 115300 | 6032700350 | 80600 | 80500 | 80600 | 80500 | 83 |
| 428 | 20250404 | 115200 | 6026015750 | 80600 | 80600 | 80600 | 80500 | 456 |
| 429 | 20250404 | 115100 | 5989269250 | 80600 | 80800 | 80900 | 80600 | 711 |
| 430 | 20250404 | 115000 | 5931864550 | 80800 | 80800 | 80900 | 80800 | 163 |
| 431 | 20250404 | 114900 | 5918691450 | 80800 | 80900 | 81000 | 80800 | 798 |
| 432 | 20250404 | 114800 | 5854133250 | 81000 | 81000 | 81000 | 80900 | 69 |
| 433 | 20250404 | 114700 | 5848548650 | 80900 | 80900 | 81000 | 80900 | 35 |
| 434 | 20250404 | 114600 | 5845715350 | 81000 | 81000 | 81000 | 80900 | 95 |
| 435 | 20250404 | 114500 | 5838026850 | 80900 | 80900 | 81000 | 80900 | 120 |
| 436 | 20250404 | 114400 | 5828311050 | 81000 | 81000 | 81000 | 80900 | 430 |
| 437 | 20250404 | 114300 | 5793489650 | 80900 | 81000 | 81000 | 80900 | 56 |
| 438 | 20250404 | 114200 | 5788957250 | 80900 | 81000 | 81000 | 80900 | 48 |
| 439 | 20250404 | 114100 | 5785071050 | 80900 | 81000 | 81000 | 80900 | 88 |
| 440 | 20250404 | 114000 | 5777949250 | 81000 | 81000 | 81000 | 80900 | 119 |
| 441 | 20250404 | 113900 | 5768313450 | 81000 | 81100 | 81100 | 81000 | 431 |
| 442 | 20250404 | 113800 | 5733400850 | 81000 | 81000 | 81200 | 81000 | 267 |
| 443 | 20250404 | 113700 | 5711743150 | 81100 | 81000 | 81100 | 81000 | 159 |
| 444 | 20250404 | 113600 | 5698861150 | 81100 | 80800 | 81200 | 80800 | 1853 |
| 445 | 20250404 | 113500 | 5548725550 | 80900 | 80700 | 81000 | 80600 | 1176 |
| 446 | 20250404 | 113400 | 5453769000 | 80700 | 80600 | 80700 | 80600 | 38 |
| 447 | 20250404 | 113300 | 5450703100 | 80600 | 80600 | 80800 | 80600 | 511 |
| 448 | 20250404 | 113200 | 5409480600 | 80600 | 80500 | 80600 | 80500 | 176 |
| 449 | 20250404 | 113100 | 5395297100 | 80700 | 80800 | 80900 | 80600 | 2161 |
| 450 | 20250404 | 113000 | 5221039100 | 81000 | 80800 | 81000 | 80700 | 57 |
| 451 | 20250404 | 112900 | 5216430100 | 80900 | 81000 | 81000 | 80700 | 938 |
| 452 | 20250404 | 112800 | 5140609700 | 81000 | 81000 | 81100 | 80800 | 278 |
| 453 | 20250404 | 112700 | 5118124200 | 81200 | 80900 | 81200 | 80900 | 126 |
| 454 | 20250404 | 112600 | 5107906700 | 81100 | 81000 | 81200 | 80900 | 439 |
| 455 | 20250404 | 112500 | 5072335600 | 81000 | 81100 | 81300 | 80700 | 706 |
| 456 | 20250404 | 112400 | 5015169200 | 81400 | 81000 | 81500 | 81000 | 827 |
| 457 | 20250404 | 112300 | 4948080800 | 81500 | 81400 | 81600 | 81100 | 1427 |
| 458 | 20250404 | 112200 | 4832219400 | 81400 | 81200 | 81600 | 81100 | 2236 |
| 459 | 20250404 | 112100 | 4650274400 | 81200 | 81200 | 81200 | 81100 | 43 |
| 460 | 20250404 | 112000 | 4646783700 | 81200 | 81000 | 81200 | 80900 | 492 |
| 461 | 20250404 | 111900 | 4606901300 | 81100 | 81000 | 81100 | 80900 | 471 |
| 462 | 20250404 | 111800 | 4568746900 | 81100 | 81500 | 81500 | 80900 | 892 |
| 463 | 20250404 | 111700 | 4496401000 | 81500 | 81500 | 81500 | 81300 | 420 |
| 464 | 20250404 | 111600 | 4462209700 | 81500 | 81500 | 81500 | 81400 | 137 |
| 465 | 20250404 | 111500 | 4451047500 | 81500 | 81600 | 81600 | 81500 | 283 |
| 466 | 20250404 | 111400 | 4427975400 | 81500 | 81600 | 81600 | 81500 | 156 |
| 467 | 20250404 | 111300 | 4415257250 | 81600 | 81600 | 81600 | 81500 | 595 |
| 468 | 20250404 | 111200 | 4366748900 | 81600 | 81800 | 81800 | 81600 | 153 |
| 469 | 20250404 | 111100 | 4354260400 | 81800 | 81600 | 81800 | 81500 | 1372 |
| 470 | 20250404 | 111000 | 4242256800 | 81600 | 81500 | 81700 | 81500 | 379 |
| 471 | 20250404 | 110900 | 4211342400 | 81500 | 81500 | 81500 | 81400 | 185 |
| 472 | 20250404 | 110800 | 4196265500 | 81500 | 81400 | 82000 | 81300 | 933 |
| 473 | 20250404 | 110700 | 4120223200 | 81400 | 81200 | 81400 | 81200 | 319 |
| 474 | 20250404 | 110600 | 4094291100 | 81200 | 81100 | 81300 | 81100 | 875 |
| 475 | 20250404 | 110500 | 4023201800 | 81200 | 81200 | 81200 | 81000 | 198 |
| 476 | 20250404 | 110400 | 4007152500 | 81200 | 81000 | 81200 | 80900 | 226 |
| 477 | 20250404 | 110300 | 3988843500 | 81000 | 81000 | 81100 | 80900 | 283 |
| 478 | 20250404 | 110200 | 3965902300 | 81000 | 80900 | 81000 | 80900 | 2491 |
| 479 | 20250404 | 110100 | 3764187400 | 81000 | 81000 | 81100 | 81000 | 268 |
| 480 | 20250404 | 110000 | 3742475600 | 81100 | 81100 | 81100 | 81000 | 44 |
| 481 | 20250404 | 105900 | 3738907600 | 81100 | 81100 | 81100 | 81000 | 589 |
| 482 | 20250404 | 105800 | 3691191600 | 81100 | 81200 | 81200 | 81000 | 85 |
| 483 | 20250404 | 105700 | 3684299500 | 81200 | 81000 | 81200 | 81000 | 122 |
| 484 | 20250404 | 105600 | 3674407500 | 81000 | 81000 | 81100 | 80900 | 505 |
| 485 | 20250404 | 105500 | 3633515700 | 81000 | 81100 | 81100 | 81000 | 238 |
| 486 | 20250404 | 105400 | 3614234300 | 81100 | 81200 | 81200 | 81000 | 514 |
| 487 | 20250404 | 105300 | 3572568700 | 81200 | 81000 | 81200 | 81000 | 442 |
| 488 | 20250404 | 105200 | 3536722200 | 81100 | 81200 | 81200 | 81000 | 185 |
| 489 | 20250404 | 105100 | 3521722500 | 81200 | 81100 | 81200 | 81100 | 87 |
| 490 | 20250404 | 105000 | 3514662200 | 81200 | 81200 | 81300 | 81100 | 202 |
| 491 | 20250404 | 104900 | 3498260200 | 81100 | 81100 | 81200 | 81000 | 840 |
| 492 | 20250404 | 104800 | 3430145600 | 81000 | 81000 | 81100 | 80900 | 910 |
| 493 | 20250404 | 104700 | 3356437000 | 81000 | 80900 | 81000 | 80900 | 68 |
| 494 | 20250404 | 104600 | 3350934100 | 80900 | 81000 | 81000 | 80900 | 235 |
| 495 | 20250404 | 104500 | 3331911700 | 81000 | 81000 | 81000 | 80800 | 79 |
| 496 | 20250404 | 104400 | 3325518600 | 81000 | 81000 | 81000 | 80900 | 131 |
| 497 | 20250404 | 104300 | 3314916200 | 80900 | 81000 | 81000 | 80900 | 55 |
| 498 | 20250404 | 104200 | 3310462700 | 81000 | 81000 | 81000 | 80900 | 381 |
| 499 | 20250404 | 104100 | 3279602500 | 80900 | 81000 | 81000 | 80900 | 306 |
| 500 | 20250404 | 104000 | 3254816900 | 81100 | 81000 | 81100 | 80900 | 1274 |
| 501 | 20250404 | 103900 | 3151646200 | 81000 | 81000 | 81000 | 80900 | 65 |
| 502 | 20250404 | 103800 | 3146381500 | 81000 | 80900 | 81000 | 80800 | 166 |
| 503 | 20250404 | 103700 | 3132950200 | 80900 | 80900 | 80900 | 80800 | 105 |
| 504 | 20250404 | 103600 | 3124463000 | 80900 | 80900 | 81000 | 80800 | 578 |
| 505 | 20250404 | 103500 | 3077704100 | 80900 | 80900 | 80900 | 80800 | 24 |
| 506 | 20250404 | 103400 | 3075763000 | 80900 | 80900 | 80900 | 80800 | 29 |
| 507 | 20250404 | 103300 | 3073417200 | 80800 | 80900 | 80900 | 80800 | 55 |
| 508 | 20250404 | 103200 | 3068968500 | 80900 | 80800 | 80900 | 80800 | 181 |
| 509 | 20250404 | 103100 | 3054341900 | 80900 | 80700 | 80900 | 80700 | 368 |
| 510 | 20250404 | 103000 | 3024592500 | 80800 | 80700 | 80800 | 80600 | 340 |
| 511 | 20250404 | 102900 | 2997155700 | 80700 | 80700 | 80800 | 80600 | 358 |
| 512 | 20250404 | 102800 | 2968265000 | 80700 | 80800 | 80800 | 80700 | 341 |
| 513 | 20250404 | 102700 | 2940733100 | 80800 | 80700 | 80800 | 80600 | 416 |
| 514 | 20250404 | 102600 | 2907160400 | 80700 | 80900 | 80900 | 80700 | 286 |
| 515 | 20250404 | 102500 | 2884065300 | 80900 | 81000 | 81000 | 80800 | 405 |
| 516 | 20250404 | 102400 | 2851310900 | 81000 | 81000 | 81000 | 80900 | 77 |
| 517 | 20250404 | 102300 | 2845075950 | 81000 | 81000 | 81000 | 80900 | 150 |
| 518 | 20250404 | 102200 | 2832934450 | 81000 | 80900 | 81100 | 80900 | 2549 |
| 519 | 20250404 | 102100 | 2626457050 | 80900 | 80900 | 80900 | 80800 | 248 |
| 520 | 20250404 | 102000 | 2606402350 | 80900 | 80900 | 80900 | 80800 | 444 |
| 521 | 20250404 | 101900 | 2570485750 | 80900 | 80900 | 80900 | 80700 | 233 |
| 522 | 20250404 | 101800 | 2551662350 | 80900 | 80900 | 80900 | 80800 | 79 |
| 523 | 20250404 | 101700 | 2545274250 | 80900 | 80700 | 80900 | 80700 | 489 |
| 524 | 20250404 | 101600 | 2505761050 | 80700 | 80700 | 80800 | 80700 | 175 |
| 525 | 20250404 | 101500 | 2491631450 | 80700 | 80800 | 80800 | 80700 | 127 |
| 526 | 20250404 | 101400 | 2481377650 | 80800 | 80800 | 80800 | 80700 | 290 |
| 527 | 20250404 | 101300 | 2457971650 | 80700 | 80600 | 80800 | 80600 | 546 |
| 528 | 20250404 | 101200 | 2413937950 | 80600 | 80700 | 80700 | 80500 | 807 |
| 529 | 20250404 | 101100 | 2348895050 | 80700 | 80700 | 80700 | 80600 | 85 |
| 530 | 20250404 | 101000 | 2342038750 | 80700 | 80700 | 80700 | 80500 | 1373 |
| 531 | 20250404 | 100900 | 2231379450 | 80700 | 80700 | 80700 | 80600 | 70 |
| 532 | 20250404 | 100800 | 2225732350 | 80600 | 80700 | 80800 | 80600 | 502 |
| 533 | 20250404 | 100700 | 2185218550 | 80700 | 80600 | 80700 | 80500 | 443 |
| 534 | 20250404 | 100600 | 2149512850 | 80500 | 80500 | 80600 | 80400 | 484 |
| 535 | 20250404 | 100500 | 2110549650 | 80500 | 80500 | 80600 | 80400 | 323 |
| 536 | 20250404 | 100400 | 2084546650 | 80500 | 80500 | 80600 | 80400 | 142 |
| 537 | 20250404 | 100300 | 2073115150 | 80400 | 80500 | 80500 | 80400 | 133 |
| 538 | 20250404 | 100200 | 2062412550 | 80600 | 80500 | 80600 | 80500 | 111 |
| 539 | 20250404 | 100100 | 2053473950 | 80500 | 80600 | 80600 | 80400 | 1127 |
| 540 | 20250404 | 100000 | 1962734450 | 80700 | 80700 | 80700 | 80600 | 92 |
| 541 | 20250404 | 095900 | 1955313950 | 80600 | 80500 | 80700 | 80500 | 331 |
| 542 | 20250404 | 095800 | 1928640050 | 80600 | 80500 | 80600 | 80500 | 152 |
| 543 | 20250404 | 095700 | 1916397550 | 80500 | 80500 | 80600 | 80400 | 100 |
| 544 | 20250404 | 095600 | 1908347950 | 80600 | 80500 | 80600 | 80400 | 80 |
| 545 | 20250404 | 095500 | 1901910950 | 80500 | 80500 | 80600 | 80400 | 241 |
| 546 | 20250404 | 095400 | 1882512850 | 80500 | 80400 | 80500 | 80400 | 130 |
| 547 | 20250404 | 095300 | 1872051350 | 80500 | 80500 | 80600 | 80400 | 172 |
| 548 | 20250404 | 095200 | 1858201350 | 80400 | 80500 | 80500 | 80400 | 75 |
| 549 | 20250404 | 095100 | 1852167350 | 80600 | 80300 | 80600 | 80300 | 464 |
| 550 | 20250404 | 095000 | 1814826350 | 80400 | 80300 | 80400 | 80200 | 424 |
| 551 | 20250404 | 094900 | 1780786650 | 80300 | 80200 | 80300 | 80100 | 216 |
| 552 | 20250404 | 094800 | 1763461550 | 80300 | 80400 | 80400 | 80200 | 414 |
| 553 | 20250404 | 094700 | 1730253250 | 80300 | 80300 | 80300 | 80200 | 121 |
| 554 | 20250404 | 094600 | 1720541150 | 80300 | 80300 | 80300 | 80200 | 135 |
| 555 | 20250404 | 094500 | 1709708950 | 80300 | 80300 | 80400 | 80200 | 206 |
| 556 | 20250404 | 094400 | 1693168750 | 80300 | 80300 | 80300 | 80200 | 166 |
| 557 | 20250404 | 094300 | 1679848950 | 80200 | 80300 | 80300 | 80000 | 1008 |
| 558 | 20250404 | 094200 | 1599041550 | 80300 | 80200 | 80300 | 80200 | 280 |
| 559 | 20250404 | 094100 | 1576578350 | 80200 | 80200 | 80200 | 80100 | 203 |
| 560 | 20250404 | 094000 | 1560300750 | 80200 | 80200 | 80300 | 80100 | 276 |
| 561 | 20250404 | 093900 | 1538165350 | 80200 | 80100 | 80300 | 80100 | 415 |
| 562 | 20250404 | 093800 | 1504896300 | 80100 | 80000 | 80300 | 80000 | 352 |
| 563 | 20250404 | 093700 | 1476684600 | 80200 | 80300 | 80300 | 80100 | 329 |
| 564 | 20250404 | 093600 | 1450302000 | 80300 | 80200 | 80400 | 80200 | 419 |
| 565 | 20250404 | 093500 | 1416677700 | 80200 | 80100 | 80300 | 80100 | 121 |
| 566 | 20250404 | 093400 | 1406974900 | 80300 | 80200 | 80300 | 80100 | 245 |
| 567 | 20250404 | 093300 | 1387336400 | 80200 | 80300 | 80300 | 80200 | 89 |
| 568 | 20250404 | 093200 | 1380194200 | 80300 | 80200 | 80300 | 80100 | 464 |
| 569 | 20250404 | 093100 | 1342984400 | 80200 | 80200 | 80200 | 80000 | 563 |
| 570 | 20250404 | 093000 | 1297872700 | 80300 | 80300 | 80300 | 80300 | 35 |
| 571 | 20250404 | 092900 | 1295062200 | 80300 | 80200 | 80400 | 80100 | 586 |
| 572 | 20250404 | 092800 | 1248052100 | 80200 | 80100 | 80200 | 80100 | 119 |
| 573 | 20250404 | 092700 | 1238512900 | 80100 | 79900 | 80200 | 79900 | 304 |
| 574 | 20250404 | 092600 | 1214197100 | 79900 | 79800 | 79900 | 79700 | 578 |
| 575 | 20250404 | 092500 | 1168084900 | 79800 | 79800 | 79800 | 79700 | 235 |
| 576 | 20250404 | 092400 | 1149351500 | 79800 | 79800 | 79800 | 79700 | 820 |
| 577 | 20250404 | 092300 | 1083966000 | 79900 | 79900 | 79900 | 79800 | 6 |
| 578 | 20250404 | 092200 | 1083487000 | 79900 | 79800 | 79900 | 79800 | 763 |
| 579 | 20250404 | 092100 | 1022596300 | 79900 | 79900 | 80000 | 79800 | 386 |
| 580 | 20250404 | 092000 | 991771700 | 80000 | 80100 | 80100 | 79800 | 1060 |
| 581 | 20250404 | 091900 | 907012600 | 80100 | 80000 | 80100 | 80000 | 39 |
| 582 | 20250404 | 091800 | 903889400 | 80000 | 80000 | 80000 | 79900 | 448 |
| 583 | 20250404 | 091700 | 868059800 | 80000 | 79900 | 80100 | 79900 | 1116 |
| 584 | 20250404 | 091600 | 778795700 | 80000 | 80100 | 80200 | 80000 | 335 |
| 585 | 20250404 | 091500 | 751982500 | 80100 | 80100 | 80100 | 80000 | 226 |
| 586 | 20250404 | 091400 | 733880100 | 80000 | 79900 | 80100 | 79800 | 710 |
| 587 | 20250404 | 091300 | 677138400 | 79900 | 79800 | 80000 | 79700 | 1853 |
| 588 | 20250404 | 091200 | 529324600 | 79800 | 80000 | 80000 | 79800 | 91 |
| 589 | 20250404 | 091100 | 522052100 | 80000 | 79900 | 80000 | 79800 | 1432 |
| 590 | 20250404 | 091000 | 407750100 | 80000 | 80300 | 80300 | 79900 | 2116 |
| 591 | 20250404 | 090900 | 238316200 | 80300 | 80300 | 80300 | 80300 | 50 |
| 592 | 20250404 | 090800 | 234301200 | 80300 | 80300 | 80300 | 80200 | 239 |
| 593 | 20250404 | 090700 | 215111800 | 80400 | 80500 | 80500 | 80200 | 184 |
| 594 | 20250404 | 090600 | 200319800 | 80500 | 80300 | 80500 | 80300 | 207 |
| 595 | 20250404 | 090500 | 183682800 | 80100 | 80300 | 80300 | 80100 | 458 |
| 596 | 20250404 | 090400 | 146992300 | 80300 | 80300 | 80400 | 80200 | 141 |
| 597 | 20250404 | 090300 | 135671200 | 80400 | 80400 | 80400 | 80300 | 90 |
| 598 | 20250404 | 090200 | 128437400 | 80200 | 80300 | 80300 | 80200 | 479 |
| 599 | 20250404 | 090100 | 89979200 | 80300 | 80300 | 80300 | 80300 | 24 |
| 600 | 20250404 | 090000 | 88052000 | 80100 | 80200 | 80400 | 80100 | 1098 |