30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 3 | 20240610 | 191300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240610 | 191200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240610 | 191100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240610 | 191000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240610 | 190900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240610 | 190800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240610 | 190700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240610 | 190600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240610 | 190500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240610 | 190400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240610 | 190300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240610 | 190200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240610 | 190100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240610 | 190000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240610 | 185900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240610 | 185800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240610 | 185700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240610 | 185600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240610 | 185500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240610 | 185400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240610 | 185300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240610 | 185200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240610 | 185100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240610 | 185000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240610 | 184900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240610 | 184800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240610 | 184700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240610 | 184600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240610 | 184500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240610 | 184400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 33 | 20240610 | 184300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240610 | 184200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240610 | 184100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240610 | 184000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240610 | 183900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240610 | 183800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240610 | 183700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240610 | 183600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240610 | 183500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240610 | 183400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240610 | 183300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240610 | 183200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240610 | 183100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240610 | 183000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240610 | 182900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240610 | 182800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240610 | 182700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240610 | 182600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240610 | 182500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240610 | 182400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240610 | 182300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240610 | 182200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240610 | 182100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240610 | 182000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240610 | 181900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240610 | 181800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240610 | 181700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240610 | 181600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240610 | 181500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240610 | 181400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 63 | 20240610 | 181300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240610 | 181200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240610 | 181100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240610 | 181000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240610 | 180900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240610 | 180800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240610 | 180700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240610 | 180600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240610 | 180500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240610 | 180400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240610 | 180300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240610 | 180200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240610 | 180100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240610 | 180000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240610 | 175900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240610 | 175800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240610 | 175700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240610 | 175600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240610 | 175500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240610 | 175400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240610 | 175300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240610 | 175200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240610 | 175100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240610 | 175000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240610 | 174900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240610 | 174800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240610 | 174700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240610 | 174600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240610 | 174500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240610 | 174400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 93 | 20240610 | 174300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240610 | 174200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240610 | 174100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240610 | 174000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240610 | 173900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240610 | 173800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240610 | 173700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240610 | 173600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240610 | 173500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240610 | 173400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240610 | 173300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240610 | 173200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240610 | 173100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240610 | 173000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240610 | 172900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240610 | 172800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240610 | 172700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240610 | 172600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240610 | 172500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240610 | 172400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240610 | 172300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240610 | 172200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240610 | 172100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240610 | 172000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240610 | 171900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240610 | 171800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240610 | 171700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240610 | 171600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240610 | 171500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240610 | 171400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 123 | 20240610 | 171300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240610 | 171200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240610 | 171100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240610 | 171000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240610 | 170900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240610 | 170800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240610 | 170700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240610 | 170600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240610 | 170500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240610 | 170400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240610 | 170300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240610 | 170200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240610 | 170100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240610 | 170000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240610 | 165900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240610 | 165800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240610 | 165700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240610 | 165600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240610 | 165500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240610 | 165400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240610 | 165300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240610 | 165200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240610 | 165100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240610 | 165000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240610 | 164900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240610 | 164800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240610 | 164700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240610 | 164600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240610 | 164500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240610 | 164400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 153 | 20240610 | 164300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240610 | 164200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240610 | 164100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240610 | 164000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240610 | 163900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240610 | 163800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240610 | 163700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240610 | 163600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240610 | 163500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240610 | 163400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240610 | 163300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240610 | 163200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240610 | 163100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240610 | 163000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240610 | 162900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240610 | 162800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240610 | 162700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240610 | 162600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240610 | 162500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240610 | 162400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240610 | 162300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240610 | 162200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240610 | 162100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240610 | 162000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240610 | 161900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240610 | 161800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240610 | 161700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240610 | 161600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240610 | 161500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240610 | 161400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 183 | 20240610 | 161300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240610 | 161200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240610 | 161100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240610 | 161000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240610 | 160900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240610 | 160800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240610 | 160700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240610 | 160600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240610 | 160500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240610 | 160400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240610 | 160300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240610 | 160200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240610 | 160100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240610 | 160000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240610 | 155900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240610 | 155800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240610 | 155700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240610 | 155600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240610 | 155500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240610 | 155400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240610 | 155300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240610 | 155200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240610 | 155100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240610 | 155000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240610 | 154900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240610 | 154800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240610 | 154700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240610 | 154600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240610 | 154500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240610 | 154400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 213 | 20240610 | 154300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240610 | 154200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240610 | 154100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240610 | 154000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240610 | 153900 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240610 | 153800 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240610 | 153700 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240610 | 153600 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240610 | 153500 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240610 | 153400 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240610 | 153300 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240610 | 153200 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240610 | 153100 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240610 | 153000 | 2703363880 | 5430 | 5430 | 5430 | 5430 | 11341 |
| 227 | 20240610 | 152900 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20240610 | 152800 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20240610 | 152700 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20240610 | 152600 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20240610 | 152500 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20240610 | 152400 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20240610 | 152300 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20240610 | 152200 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20240610 | 152100 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20240610 | 152000 | 2641782250 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240610 | 151900 | 2641782250 | 5460 | 5470 | 5490 | 5460 | 373 |
| 238 | 20240610 | 151800 | 2639734950 | 5470 | 5480 | 5500 | 5470 | 3110 |
| 239 | 20240610 | 151700 | 2622658000 | 5490 | 5460 | 5490 | 5460 | 2427 |
| 240 | 20240610 | 151600 | 2609370140 | 5460 | 5460 | 5460 | 5460 | 51 |
| 241 | 20240610 | 151500 | 2609091680 | 5440 | 5440 | 5440 | 5440 | 105 |
| 242 | 20240610 | 151400 | 2608520480 | 5480 | 5450 | 5480 | 5430 | 4522 |
| 243 | 20240610 | 151300 | 2583912950 | 5480 | 5460 | 5480 | 5460 | 2179 |
| 244 | 20240610 | 151200 | 2571977740 | 5470 | 5480 | 5480 | 5470 | 2410 |
| 245 | 20240610 | 151100 | 2558793040 | 5480 | 5470 | 5480 | 5470 | 3663 |
| 246 | 20240610 | 151000 | 2538733570 | 5480 | 5510 | 5510 | 5480 | 527 |
| 247 | 20240610 | 150900 | 2535839670 | 5500 | 5480 | 5500 | 5480 | 3360 |
| 248 | 20240610 | 150800 | 2517377100 | 5480 | 5480 | 5480 | 5470 | 93 |
| 249 | 20240610 | 150700 | 2516867790 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240610 | 150600 | 2516867790 | 5480 | 5480 | 5490 | 5480 | 524 |
| 251 | 20240610 | 150500 | 2513994030 | 5480 | 5480 | 5490 | 5480 | 362 |
| 252 | 20240610 | 150400 | 2512009280 | 5480 | 5470 | 5480 | 5470 | 82 |
| 253 | 20240610 | 150300 | 2511560640 | 5460 | 5480 | 5490 | 5460 | 2555 |
| 254 | 20240610 | 150200 | 2497595720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240610 | 150100 | 2497595720 | 5480 | 5490 | 5490 | 5480 | 78 |
| 256 | 20240610 | 150000 | 2497168230 | 5490 | 5490 | 5510 | 5490 | 254 |
| 257 | 20240610 | 145900 | 2495771190 | 5490 | 5490 | 5490 | 5490 | 259 |
| 258 | 20240610 | 145800 | 2494349280 | 5480 | 5500 | 5500 | 5480 | 1301 |
| 259 | 20240610 | 145700 | 2487219700 | 5510 | 5490 | 5510 | 5490 | 230 |
| 260 | 20240610 | 145600 | 2485954530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240610 | 145500 | 2485954530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240610 | 145400 | 2485954530 | 5500 | 5480 | 5500 | 5480 | 1451 |
| 263 | 20240610 | 145300 | 2477975130 | 5480 | 5480 | 5480 | 5480 | 45 |
| 264 | 20240610 | 145200 | 2477728530 | 5490 | 5490 | 5490 | 5490 | 6 |
| 265 | 20240610 | 145100 | 2477695590 | 5490 | 5470 | 5500 | 5470 | 300 |
| 266 | 20240610 | 145000 | 2476049190 | 5470 | 5480 | 5480 | 5470 | 310 |
| 267 | 20240610 | 144900 | 2474353390 | 5480 | 5480 | 5480 | 5480 | 32 |
| 268 | 20240610 | 144800 | 2474178030 | 5480 | 5500 | 5500 | 5480 | 556 |
| 269 | 20240610 | 144700 | 2471126400 | 5500 | 5500 | 5500 | 5500 | 832 |
| 270 | 20240610 | 144600 | 2466550400 | 5500 | 5500 | 5500 | 5500 | 28 |
| 271 | 20240610 | 144500 | 2466396400 | 5490 | 5500 | 5500 | 5490 | 963 |
| 272 | 20240610 | 144400 | 2461102750 | 5500 | 5510 | 5510 | 5500 | 1186 |
| 273 | 20240610 | 144300 | 2454575540 | 5510 | 5510 | 5510 | 5510 | 361 |
| 274 | 20240610 | 144200 | 2452586430 | 5520 | 5500 | 5520 | 5500 | 389 |
| 275 | 20240610 | 144100 | 2450439570 | 5500 | 5510 | 5510 | 5490 | 742 |
| 276 | 20240610 | 144000 | 2446356340 | 5520 | 5510 | 5520 | 5510 | 154 |
| 277 | 20240610 | 143900 | 2445506560 | 5520 | 5520 | 5520 | 5500 | 444 |
| 278 | 20240610 | 143800 | 2443057270 | 5500 | 5500 | 5500 | 5500 | 677 |
| 279 | 20240610 | 143700 | 2439333770 | 5500 | 5500 | 5500 | 5500 | 182 |
| 280 | 20240610 | 143600 | 2438332770 | 5480 | 5500 | 5520 | 5480 | 225 |
| 281 | 20240610 | 143500 | 2437092110 | 5490 | 5490 | 5490 | 5490 | 50 |
| 282 | 20240610 | 143400 | 2436817610 | 5510 | 5500 | 5510 | 5480 | 817 |
| 283 | 20240610 | 143300 | 2432317530 | 5500 | 5490 | 5500 | 5480 | 596 |
| 284 | 20240610 | 143200 | 2429043900 | 5500 | 5500 | 5500 | 5500 | 213 |
| 285 | 20240610 | 143100 | 2427872400 | 5490 | 5490 | 5490 | 5480 | 652 |
| 286 | 20240610 | 143000 | 2424294470 | 5490 | 5490 | 5500 | 5490 | 524 |
| 287 | 20240610 | 142900 | 2421415260 | 5500 | 5500 | 5500 | 5500 | 469 |
| 288 | 20240610 | 142800 | 2418835760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240610 | 142700 | 2418835760 | 5510 | 5500 | 5510 | 5500 | 1697 |
| 290 | 20240610 | 142600 | 2409495820 | 5500 | 5500 | 5500 | 5500 | 2068 |
| 291 | 20240610 | 142500 | 2398121820 | 5500 | 5470 | 5500 | 5470 | 3801 |
| 292 | 20240610 | 142400 | 2377232620 | 5470 | 5470 | 5480 | 5470 | 509 |
| 293 | 20240610 | 142300 | 2374446150 | 5470 | 5470 | 5470 | 5470 | 15 |
| 294 | 20240610 | 142200 | 2374364100 | 5470 | 5470 | 5470 | 5470 | 1 |
| 295 | 20240610 | 142100 | 2374358630 | 5470 | 5470 | 5480 | 5460 | 262 |
| 296 | 20240610 | 142000 | 2372924440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20240610 | 141900 | 2372924440 | 5470 | 5470 | 5470 | 5470 | 1 |
| 298 | 20240610 | 141800 | 2372918970 | 5450 | 5490 | 5510 | 5450 | 1035 |
| 299 | 20240610 | 141700 | 2367252270 | 5480 | 5500 | 5500 | 5480 | 988 |
| 300 | 20240610 | 141600 | 2361829890 | 5490 | 5490 | 5490 | 5490 | 300 |
| 301 | 20240610 | 141500 | 2360182890 | 5500 | 5500 | 5510 | 5500 | 501 |
| 302 | 20240610 | 141400 | 2357425560 | 5490 | 5490 | 5490 | 5490 | 20 |
| 303 | 20240610 | 141300 | 2357315760 | 5490 | 5490 | 5490 | 5490 | 4 |
| 304 | 20240610 | 141200 | 2357293800 | 5500 | 5490 | 5500 | 5490 | 252 |
| 305 | 20240610 | 141100 | 2355908070 | 5490 | 5490 | 5490 | 5490 | 46 |
| 306 | 20240610 | 141000 | 2355655530 | 5480 | 5490 | 5490 | 5480 | 182 |
| 307 | 20240610 | 140900 | 2354658150 | 5490 | 5490 | 5490 | 5480 | 1046 |
| 308 | 20240610 | 140800 | 2348920980 | 5480 | 5500 | 5500 | 5480 | 374 |
| 309 | 20240610 | 140700 | 2346867760 | 5500 | 5510 | 5510 | 5500 | 13 |
| 310 | 20240610 | 140600 | 2346796220 | 5500 | 5510 | 5530 | 5500 | 2127 |
| 311 | 20240610 | 140500 | 2335074930 | 5510 | 5510 | 5510 | 5510 | 50 |
| 312 | 20240610 | 140400 | 2334799430 | 5510 | 5500 | 5510 | 5500 | 327 |
| 313 | 20240610 | 140300 | 2332998840 | 5490 | 5500 | 5510 | 5490 | 1251 |
| 314 | 20240610 | 140200 | 2326127240 | 5500 | 5510 | 5510 | 5500 | 141 |
| 315 | 20240610 | 140100 | 2325351600 | 5500 | 5520 | 5530 | 5500 | 278 |
| 316 | 20240610 | 140000 | 2323820020 | 5530 | 5510 | 5530 | 5510 | 249 |
| 317 | 20240610 | 135900 | 2322444940 | 5500 | 5500 | 5500 | 5500 | 38 |
| 318 | 20240610 | 135800 | 2322235940 | 5510 | 5500 | 5510 | 5500 | 24 |
| 319 | 20240610 | 135700 | 2322103800 | 5500 | 5490 | 5510 | 5490 | 1567 |
| 320 | 20240610 | 135600 | 2313483610 | 5490 | 5490 | 5490 | 5490 | 38 |
| 321 | 20240610 | 135500 | 2313274990 | 5490 | 5500 | 5500 | 5490 | 189 |
| 322 | 20240610 | 135400 | 2312237230 | 5500 | 5500 | 5500 | 5500 | 377 |
| 323 | 20240610 | 135300 | 2310163730 | 5500 | 5490 | 5500 | 5480 | 837 |
| 324 | 20240610 | 135200 | 2305568640 | 5490 | 5490 | 5490 | 5490 | 110 |
| 325 | 20240610 | 135100 | 2304964740 | 5500 | 5490 | 5500 | 5490 | 979 |
| 326 | 20240610 | 135000 | 2299588410 | 5490 | 5480 | 5490 | 5480 | 452 |
| 327 | 20240610 | 134900 | 2297109070 | 5490 | 5510 | 5510 | 5490 | 2066 |
| 328 | 20240610 | 134800 | 2285764080 | 5520 | 5510 | 5520 | 5510 | 1439 |
| 329 | 20240610 | 134700 | 2277822760 | 5510 | 5510 | 5510 | 5510 | 127 |
| 330 | 20240610 | 134600 | 2277122990 | 5510 | 5500 | 5510 | 5500 | 497 |
| 331 | 20240610 | 134500 | 2274389350 | 5510 | 5500 | 5510 | 5500 | 399 |
| 332 | 20240610 | 134400 | 2272192080 | 5500 | 5500 | 5500 | 5500 | 1235 |
| 333 | 20240610 | 134300 | 2265399580 | 5500 | 5520 | 5520 | 5500 | 1194 |
| 334 | 20240610 | 134200 | 2258821900 | 5530 | 5520 | 5540 | 5520 | 265 |
| 335 | 20240610 | 134100 | 2257357460 | 5520 | 5510 | 5520 | 5510 | 371 |
| 336 | 20240610 | 134000 | 2255312980 | 5510 | 5520 | 5520 | 5490 | 3120 |
| 337 | 20240610 | 133900 | 2238146980 | 5520 | 5530 | 5550 | 5510 | 533 |
| 338 | 20240610 | 133800 | 2235200550 | 5530 | 5520 | 5530 | 5520 | 476 |
| 339 | 20240610 | 133700 | 2232569330 | 5540 | 5550 | 5560 | 5530 | 1807 |
| 340 | 20240610 | 133600 | 2222542440 | 5530 | 5530 | 5560 | 5510 | 8636 |
| 341 | 20240610 | 133500 | 2174679220 | 5540 | 5470 | 5550 | 5470 | 9653 |
| 342 | 20240610 | 133400 | 2121506460 | 5460 | 5450 | 5460 | 5450 | 1678 |
| 343 | 20240610 | 133300 | 2112350500 | 5460 | 5440 | 5460 | 5440 | 1930 |
| 344 | 20240610 | 133200 | 2101823220 | 5440 | 5440 | 5440 | 5440 | 85 |
| 345 | 20240610 | 133100 | 2101360820 | 5440 | 5440 | 5440 | 5440 | 14 |
| 346 | 20240610 | 133000 | 2101284660 | 5430 | 5440 | 5450 | 5430 | 269 |
| 347 | 20240610 | 132900 | 2099820530 | 5440 | 5430 | 5440 | 5430 | 238 |
| 348 | 20240610 | 132800 | 2098525870 | 5430 | 5420 | 5440 | 5420 | 1418 |
| 349 | 20240610 | 132700 | 2090814870 | 5420 | 5420 | 5440 | 5420 | 349 |
| 350 | 20240610 | 132600 | 2088920210 | 5420 | 5420 | 5420 | 5420 | 516 |
| 351 | 20240610 | 132500 | 2086123490 | 5420 | 5420 | 5430 | 5420 | 149 |
| 352 | 20240610 | 132400 | 2085315770 | 5420 | 5410 | 5420 | 5400 | 402 |
| 353 | 20240610 | 132300 | 2083139630 | 5400 | 5400 | 5400 | 5390 | 298 |
| 354 | 20240610 | 132200 | 2081531960 | 5400 | 5400 | 5400 | 5400 | 2 |
| 355 | 20240610 | 132100 | 2081521160 | 5400 | 5400 | 5410 | 5390 | 2704 |
| 356 | 20240610 | 132000 | 2066907910 | 5410 | 5420 | 5420 | 5410 | 252 |
| 357 | 20240610 | 131900 | 2065543210 | 5420 | 5420 | 5420 | 5420 | 14 |
| 358 | 20240610 | 131800 | 2065467330 | 5430 | 5420 | 5430 | 5420 | 230 |
| 359 | 20240610 | 131700 | 2064219590 | 5410 | 5420 | 5420 | 5410 | 1738 |
| 360 | 20240610 | 131600 | 2054807880 | 5430 | 5430 | 5430 | 5420 | 273 |
| 361 | 20240610 | 131500 | 2053326490 | 5430 | 5440 | 5450 | 5430 | 443 |
| 362 | 20240610 | 131400 | 2050916340 | 5420 | 5430 | 5440 | 5420 | 327 |
| 363 | 20240610 | 131300 | 2049141460 | 5430 | 5430 | 5430 | 5410 | 556 |
| 364 | 20240610 | 131200 | 2046125700 | 5430 | 5430 | 5460 | 5430 | 869 |
| 365 | 20240610 | 131100 | 2041398400 | 5440 | 5450 | 5450 | 5440 | 181 |
| 366 | 20240610 | 131000 | 2040413180 | 5430 | 5440 | 5440 | 5430 | 188 |
| 367 | 20240610 | 130900 | 2039391120 | 5460 | 5460 | 5480 | 5460 | 773 |
| 368 | 20240610 | 130800 | 2035166000 | 5460 | 5460 | 5460 | 5450 | 322 |
| 369 | 20240610 | 130700 | 2033409880 | 5460 | 5460 | 5470 | 5450 | 952 |
| 370 | 20240610 | 130600 | 2028211920 | 5460 | 5470 | 5470 | 5460 | 951 |
| 371 | 20240610 | 130500 | 2023016340 | 5460 | 5460 | 5460 | 5460 | 124 |
| 372 | 20240610 | 130400 | 2022339300 | 5460 | 5460 | 5460 | 5460 | 39 |
| 373 | 20240610 | 130300 | 2022126360 | 5450 | 5470 | 5480 | 5450 | 500 |
| 374 | 20240610 | 130200 | 2019394500 | 5470 | 5460 | 5470 | 5460 | 244 |
| 375 | 20240610 | 130100 | 2018061980 | 5460 | 5480 | 5480 | 5460 | 3232 |
| 376 | 20240610 | 130000 | 2000366060 | 5480 | 5500 | 5500 | 5460 | 732 |
| 377 | 20240610 | 125900 | 1996352450 | 5460 | 5440 | 5500 | 5440 | 10457 |
| 378 | 20240610 | 125800 | 1939137870 | 5440 | 5430 | 5440 | 5430 | 1108 |
| 379 | 20240610 | 125700 | 1933113380 | 5430 | 5410 | 5450 | 5410 | 1552 |
| 380 | 20240610 | 125600 | 1924678520 | 5420 | 5390 | 5420 | 5390 | 12283 |
| 381 | 20240610 | 125500 | 1858142830 | 5380 | 5380 | 5390 | 5380 | 575 |
| 382 | 20240610 | 125400 | 1855049170 | 5380 | 5380 | 5390 | 5380 | 322 |
| 383 | 20240610 | 125300 | 1853315600 | 5380 | 5380 | 5380 | 5380 | 227 |
| 384 | 20240610 | 125200 | 1852094340 | 5380 | 5380 | 5380 | 5380 | 1 |
| 385 | 20240610 | 125100 | 1852088960 | 5380 | 5370 | 5380 | 5370 | 602 |
| 386 | 20240610 | 125000 | 1848855040 | 5380 | 5360 | 5380 | 5360 | 594 |
| 387 | 20240610 | 124900 | 1845662610 | 5360 | 5360 | 5360 | 5360 | 10 |
| 388 | 20240610 | 124800 | 1845609010 | 5370 | 5360 | 5370 | 5360 | 22 |
| 389 | 20240610 | 124700 | 1845490900 | 5350 | 5350 | 5350 | 5350 | 78 |
| 390 | 20240610 | 124600 | 1845073600 | 5360 | 5360 | 5370 | 5360 | 633 |
| 391 | 20240610 | 124500 | 1841680050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20240610 | 124400 | 1841680050 | 5360 | 5360 | 5360 | 5360 | 269 |
| 393 | 20240610 | 124300 | 1840238210 | 5370 | 5360 | 5370 | 5350 | 91 |
| 394 | 20240610 | 124200 | 1839749730 | 5360 | 5360 | 5360 | 5360 | 99 |
| 395 | 20240610 | 124100 | 1839219090 | 5350 | 5360 | 5360 | 5350 | 34 |
| 396 | 20240610 | 124000 | 1839036920 | 5360 | 5360 | 5360 | 5360 | 14 |
| 397 | 20240610 | 123900 | 1838961880 | 5360 | 5360 | 5360 | 5360 | 22 |
| 398 | 20240610 | 123800 | 1838843960 | 5350 | 5360 | 5360 | 5350 | 29 |
| 399 | 20240610 | 123700 | 1838688540 | 5360 | 5360 | 5360 | 5360 | 14 |
| 400 | 20240610 | 123600 | 1838613500 | 5350 | 5360 | 5360 | 5350 | 672 |
| 401 | 20240610 | 123500 | 1835012790 | 5370 | 5360 | 5370 | 5360 | 1205 |
| 402 | 20240610 | 123400 | 1828542720 | 5380 | 5360 | 5380 | 5360 | 381 |
| 403 | 20240610 | 123300 | 1826496640 | 5350 | 5350 | 5350 | 5350 | 237 |
| 404 | 20240610 | 123200 | 1825228690 | 5350 | 5360 | 5360 | 5350 | 28 |
| 405 | 20240610 | 123100 | 1825078620 | 5360 | 5360 | 5360 | 5360 | 17 |
| 406 | 20240610 | 123000 | 1824987500 | 5340 | 5370 | 5390 | 5340 | 3853 |
| 407 | 20240610 | 122900 | 1804296510 | 5370 | 5350 | 5370 | 5350 | 2966 |
| 408 | 20240610 | 122800 | 1788377870 | 5350 | 5340 | 5350 | 5340 | 581 |
| 409 | 20240610 | 122700 | 1785272230 | 5330 | 5330 | 5330 | 5330 | 192 |
| 410 | 20240610 | 122600 | 1784248870 | 5330 | 5320 | 5330 | 5320 | 1394 |
| 411 | 20240610 | 122500 | 1776820810 | 5320 | 5300 | 5320 | 5300 | 866 |
| 412 | 20240610 | 122400 | 1772226880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 413 | 20240610 | 122300 | 1772226880 | 5300 | 5300 | 5300 | 5300 | 27 |
| 414 | 20240610 | 122200 | 1772083780 | 5290 | 5290 | 5290 | 5290 | 14 |
| 415 | 20240610 | 122100 | 1772009720 | 5300 | 5300 | 5300 | 5300 | 22 |
| 416 | 20240610 | 122000 | 1771893120 | 5280 | 5290 | 5290 | 5270 | 591 |
| 417 | 20240610 | 121900 | 1768772320 | 5290 | 5270 | 5290 | 5270 | 515 |
| 418 | 20240610 | 121800 | 1766057980 | 5270 | 5270 | 5270 | 5250 | 3074 |
| 419 | 20240610 | 121700 | 1749896900 | 5280 | 5280 | 5280 | 5280 | 27 |
| 420 | 20240610 | 121600 | 1749754340 | 5270 | 5280 | 5290 | 5270 | 2055 |
| 421 | 20240610 | 121500 | 1738922280 | 5280 | 5300 | 5300 | 5270 | 1261 |
| 422 | 20240610 | 121400 | 1732263810 | 5300 | 5280 | 5300 | 5280 | 982 |
| 423 | 20240610 | 121300 | 1727068810 | 5270 | 5280 | 5280 | 5270 | 1000 |
| 424 | 20240610 | 121200 | 1721797280 | 5280 | 5290 | 5290 | 5280 | 1242 |
| 425 | 20240610 | 121100 | 1715234300 | 5290 | 5290 | 5290 | 5290 | 29 |
| 426 | 20240610 | 121000 | 1715080890 | 5280 | 5290 | 5290 | 5280 | 361 |
| 427 | 20240610 | 120900 | 1713171210 | 5300 | 5300 | 5300 | 5300 | 319 |
| 428 | 20240610 | 120800 | 1711480510 | 5300 | 5300 | 5300 | 5300 | 75 |
| 429 | 20240610 | 120700 | 1711083010 | 5300 | 5300 | 5300 | 5300 | 14 |
| 430 | 20240610 | 120600 | 1711008810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 431 | 20240610 | 120500 | 1711008810 | 5290 | 5300 | 5300 | 5280 | 187 |
| 432 | 20240610 | 120400 | 1710018590 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20240610 | 120300 | 1710018590 | 5300 | 5290 | 5310 | 5290 | 23 |
| 434 | 20240610 | 120200 | 1709896620 | 5280 | 5270 | 5280 | 5250 | 1413 |
| 435 | 20240610 | 120100 | 1702464090 | 5280 | 5270 | 5300 | 5270 | 337 |
| 436 | 20240610 | 120000 | 1700684710 | 5260 | 5270 | 5280 | 5260 | 240 |
| 437 | 20240610 | 115900 | 1699420160 | 5280 | 5280 | 5290 | 5270 | 1949 |
| 438 | 20240610 | 115800 | 1689135750 | 5290 | 5310 | 5310 | 5280 | 1188 |
| 439 | 20240610 | 115700 | 1682858240 | 5300 | 5310 | 5310 | 5300 | 856 |
| 440 | 20240610 | 115600 | 1678321140 | 5310 | 5310 | 5310 | 5310 | 168 |
| 441 | 20240610 | 115500 | 1677429060 | 5320 | 5320 | 5320 | 5320 | 77 |
| 442 | 20240610 | 115400 | 1677019420 | 5320 | 5300 | 5320 | 5300 | 514 |
| 443 | 20240610 | 115300 | 1674294780 | 5300 | 5320 | 5320 | 5300 | 452 |
| 444 | 20240610 | 115200 | 1671897450 | 5310 | 5320 | 5320 | 5310 | 16 |
| 445 | 20240610 | 115100 | 1671812350 | 5320 | 5320 | 5320 | 5320 | 50 |
| 446 | 20240610 | 115000 | 1671546350 | 5310 | 5310 | 5310 | 5310 | 1 |
| 447 | 20240610 | 114900 | 1671541040 | 5310 | 5300 | 5310 | 5300 | 24 |
| 448 | 20240610 | 114800 | 1671413700 | 5310 | 5310 | 5310 | 5310 | 2 |
| 449 | 20240610 | 114700 | 1671403080 | 5310 | 5300 | 5310 | 5300 | 9334 |
| 450 | 20240610 | 114600 | 1621841400 | 5300 | 5300 | 5300 | 5300 | 37 |
| 451 | 20240610 | 114500 | 1621645300 | 5310 | 5290 | 5310 | 5290 | 1620 |
| 452 | 20240610 | 114400 | 1613075480 | 5290 | 5290 | 5290 | 5270 | 81 |
| 453 | 20240610 | 114300 | 1612647970 | 5290 | 5280 | 5290 | 5280 | 39 |
| 454 | 20240610 | 114200 | 1612441960 | 5290 | 5290 | 5290 | 5250 | 2209 |
| 455 | 20240610 | 114100 | 1600834080 | 5250 | 5270 | 5280 | 5250 | 1579 |
| 456 | 20240610 | 114000 | 1592503340 | 5280 | 5300 | 5300 | 5250 | 16953 |
| 457 | 20240610 | 113900 | 1503469270 | 5300 | 5300 | 5300 | 5300 | 6 |
| 458 | 20240610 | 113800 | 1503437470 | 5310 | 5290 | 5310 | 5290 | 1792 |
| 459 | 20240610 | 113700 | 1493957670 | 5310 | 5280 | 5310 | 5260 | 6530 |
| 460 | 20240610 | 113600 | 1459558190 | 5290 | 5300 | 5310 | 5280 | 2909 |
| 461 | 20240610 | 113500 | 1444167700 | 5300 | 5320 | 5320 | 5300 | 848 |
| 462 | 20240610 | 113400 | 1439671500 | 5320 | 5320 | 5320 | 5320 | 517 |
| 463 | 20240610 | 113300 | 1436921060 | 5310 | 5310 | 5310 | 5310 | 624 |
| 464 | 20240610 | 113200 | 1433607620 | 5320 | 5320 | 5320 | 5320 | 27 |
| 465 | 20240610 | 113100 | 1433463980 | 5320 | 5320 | 5320 | 5320 | 14 |
| 466 | 20240610 | 113000 | 1433389500 | 5320 | 5310 | 5320 | 5310 | 177 |
| 467 | 20240610 | 112900 | 1432448520 | 5310 | 5300 | 5310 | 5300 | 255 |
| 468 | 20240610 | 112800 | 1431096650 | 5310 | 5310 | 5310 | 5310 | 14 |
| 469 | 20240610 | 112700 | 1431022310 | 5310 | 5320 | 5320 | 5310 | 42 |
| 470 | 20240610 | 112600 | 1430799070 | 5310 | 5310 | 5310 | 5310 | 301 |
| 471 | 20240610 | 112500 | 1429200760 | 5310 | 5300 | 5310 | 5300 | 291 |
| 472 | 20240610 | 112400 | 1427656840 | 5280 | 5310 | 5310 | 5280 | 610 |
| 473 | 20240610 | 112300 | 1424432500 | 5310 | 5300 | 5310 | 5290 | 732 |
| 474 | 20240610 | 112200 | 1420546310 | 5290 | 5310 | 5310 | 5280 | 3437 |
| 475 | 20240610 | 112100 | 1402348050 | 5310 | 5340 | 5340 | 5310 | 5014 |
| 476 | 20240610 | 112000 | 1375720320 | 5340 | 5340 | 5340 | 5340 | 360 |
| 477 | 20240610 | 111900 | 1373797920 | 5350 | 5350 | 5350 | 5350 | 14 |
| 478 | 20240610 | 111800 | 1373723020 | 5360 | 5340 | 5360 | 5340 | 331 |
| 479 | 20240610 | 111700 | 1371955040 | 5340 | 5330 | 5340 | 5310 | 7047 |
| 480 | 20240610 | 111600 | 1334432420 | 5320 | 5360 | 5360 | 5320 | 4914 |
| 481 | 20240610 | 111500 | 1308245570 | 5350 | 5360 | 5360 | 5350 | 400 |
| 482 | 20240610 | 111400 | 1306105040 | 5360 | 5370 | 5370 | 5360 | 147 |
| 483 | 20240610 | 111300 | 1305316850 | 5370 | 5360 | 5370 | 5360 | 8 |
| 484 | 20240610 | 111200 | 1305273900 | 5360 | 5360 | 5360 | 5340 | 4581 |
| 485 | 20240610 | 111100 | 1280729420 | 5370 | 5370 | 5380 | 5370 | 135 |
| 486 | 20240610 | 111000 | 1280004370 | 5370 | 5380 | 5380 | 5370 | 222 |
| 487 | 20240610 | 110900 | 1278811240 | 5380 | 5390 | 5390 | 5380 | 238 |
| 488 | 20240610 | 110800 | 1277530580 | 5380 | 5380 | 5390 | 5370 | 1099 |
| 489 | 20240610 | 110700 | 1271622280 | 5390 | 5390 | 5390 | 5380 | 330 |
| 490 | 20240610 | 110600 | 1269846150 | 5390 | 5400 | 5400 | 5390 | 108 |
| 491 | 20240610 | 110500 | 1269263180 | 5400 | 5400 | 5400 | 5400 | 178 |
| 492 | 20240610 | 110400 | 1268301980 | 5400 | 5400 | 5400 | 5400 | 14 |
| 493 | 20240610 | 110300 | 1268226380 | 5400 | 5400 | 5400 | 5400 | 205 |
| 494 | 20240610 | 110200 | 1267119380 | 5390 | 5420 | 5420 | 5390 | 1461 |
| 495 | 20240610 | 110100 | 1259235390 | 5420 | 5410 | 5420 | 5410 | 440 |
| 496 | 20240610 | 110000 | 1256850700 | 5420 | 5420 | 5420 | 5410 | 2520 |
| 497 | 20240610 | 105900 | 1243207450 | 5420 | 5450 | 5450 | 5420 | 1124 |
| 498 | 20240610 | 105800 | 1237105370 | 5460 | 5450 | 5460 | 5450 | 31 |
| 499 | 20240610 | 105700 | 1236936400 | 5450 | 5450 | 5450 | 5450 | 0 |
| 500 | 20240610 | 105600 | 1236936400 | 5450 | 5460 | 5460 | 5450 | 456 |
| 501 | 20240610 | 105500 | 1234450930 | 5460 | 5460 | 5460 | 5460 | 14 |
| 502 | 20240610 | 105400 | 1234374490 | 5450 | 5450 | 5450 | 5450 | 36 |
| 503 | 20240610 | 105300 | 1234178290 | 5440 | 5440 | 5440 | 5440 | 1 |
| 504 | 20240610 | 105200 | 1234172850 | 5430 | 5440 | 5440 | 5430 | 300 |
| 505 | 20240610 | 105100 | 1232543710 | 5450 | 5440 | 5460 | 5440 | 71 |
| 506 | 20240610 | 105000 | 1232156940 | 5440 | 5440 | 5440 | 5440 | 492 |
| 507 | 20240610 | 104900 | 1229480460 | 5440 | 5470 | 5470 | 5440 | 365 |
| 508 | 20240610 | 104800 | 1227492700 | 5440 | 5440 | 5520 | 5440 | 3424 |
| 509 | 20240610 | 104700 | 1208732460 | 5450 | 5440 | 5450 | 5440 | 150 |
| 510 | 20240610 | 104600 | 1207915670 | 5430 | 5440 | 5440 | 5430 | 154 |
| 511 | 20240610 | 104500 | 1207079310 | 5430 | 5430 | 5430 | 5430 | 0 |
| 512 | 20240610 | 104400 | 1207079310 | 5430 | 5430 | 5430 | 5430 | 21 |
| 513 | 20240610 | 104300 | 1206965280 | 5420 | 5430 | 5430 | 5420 | 122 |
| 514 | 20240610 | 104200 | 1206304020 | 5440 | 5440 | 5440 | 5440 | 23 |
| 515 | 20240610 | 104100 | 1206178900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 516 | 20240610 | 104000 | 1206178900 | 5440 | 5440 | 5440 | 5440 | 368 |
| 517 | 20240610 | 103900 | 1204176980 | 5430 | 5440 | 5440 | 5430 | 637 |
| 518 | 20240610 | 103800 | 1200716520 | 5450 | 5460 | 5460 | 5450 | 231 |
| 519 | 20240610 | 103700 | 1199455760 | 5470 | 5470 | 5510 | 5470 | 101 |
| 520 | 20240610 | 103600 | 1198899950 | 5510 | 5450 | 5510 | 5440 | 5106 |
| 521 | 20240610 | 103500 | 1170869080 | 5450 | 5450 | 5450 | 5450 | 12 |
| 522 | 20240610 | 103400 | 1170803680 | 5450 | 5460 | 5460 | 5450 | 148 |
| 523 | 20240610 | 103300 | 1169995680 | 5460 | 5450 | 5460 | 5450 | 94 |
| 524 | 20240610 | 103200 | 1169483370 | 5440 | 5470 | 5470 | 5420 | 16586 |
| 525 | 20240610 | 103100 | 1079253280 | 5470 | 5470 | 5470 | 5470 | 61 |
| 526 | 20240610 | 103000 | 1078919610 | 5470 | 5480 | 5480 | 5450 | 508 |
| 527 | 20240610 | 102900 | 1076150040 | 5510 | 5470 | 5510 | 5460 | 9896 |
| 528 | 20240610 | 102800 | 1021847810 | 5460 | 5430 | 5460 | 5430 | 4994 |
| 529 | 20240610 | 102700 | 994647030 | 5430 | 5420 | 5430 | 5420 | 2280 |
| 530 | 20240610 | 102600 | 982271840 | 5420 | 5420 | 5420 | 5420 | 652 |
| 531 | 20240610 | 102500 | 978738000 | 5420 | 5410 | 5420 | 5410 | 1032 |
| 532 | 20240610 | 102400 | 973153460 | 5410 | 5400 | 5410 | 5400 | 115 |
| 533 | 20240610 | 102300 | 972531420 | 5410 | 5410 | 5410 | 5410 | 177 |
| 534 | 20240610 | 102200 | 971573850 | 5410 | 5410 | 5410 | 5410 | 71 |
| 535 | 20240610 | 102100 | 971189740 | 5410 | 5400 | 5410 | 5400 | 137 |
| 536 | 20240610 | 102000 | 970449100 | 5390 | 5400 | 5400 | 5390 | 27 |
| 537 | 20240610 | 101900 | 970303540 | 5400 | 5400 | 5400 | 5400 | 481 |
| 538 | 20240610 | 101800 | 967706140 | 5400 | 5390 | 5400 | 5390 | 625 |
| 539 | 20240610 | 101700 | 964331290 | 5390 | 5390 | 5390 | 5390 | 588 |
| 540 | 20240610 | 101600 | 961161970 | 5380 | 5380 | 5380 | 5380 | 15 |
| 541 | 20240610 | 101500 | 961081270 | 5370 | 5370 | 5370 | 5370 | 306 |
| 542 | 20240610 | 101400 | 959438050 | 5350 | 5370 | 5370 | 5350 | 2711 |
| 543 | 20240610 | 101300 | 944930240 | 5370 | 5370 | 5370 | 5360 | 363 |
| 544 | 20240610 | 101200 | 942983370 | 5370 | 5370 | 5370 | 5360 | 232 |
| 545 | 20240610 | 101100 | 941738180 | 5370 | 5370 | 5380 | 5360 | 378 |
| 546 | 20240610 | 101000 | 939708090 | 5370 | 5370 | 5370 | 5340 | 2247 |
| 547 | 20240610 | 100900 | 927669590 | 5390 | 5390 | 5390 | 5350 | 1792 |
| 548 | 20240610 | 100800 | 918068740 | 5380 | 5390 | 5390 | 5380 | 850 |
| 549 | 20240610 | 100700 | 913495240 | 5400 | 5370 | 5420 | 5370 | 7751 |
| 550 | 20240610 | 100600 | 871546260 | 5370 | 5380 | 5380 | 5370 | 43 |
| 551 | 20240610 | 100500 | 871315030 | 5380 | 5380 | 5380 | 5360 | 155 |
| 552 | 20240610 | 100400 | 870482570 | 5360 | 5380 | 5390 | 5360 | 446 |
| 553 | 20240610 | 100300 | 868087220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 554 | 20240610 | 100200 | 868087220 | 5370 | 5380 | 5380 | 5370 | 4201 |
| 555 | 20240610 | 100100 | 845520380 | 5380 | 5400 | 5400 | 5380 | 810 |
| 556 | 20240610 | 100000 | 841160590 | 5400 | 5400 | 5400 | 5400 | 20 |
| 557 | 20240610 | 095900 | 841052590 | 5400 | 5400 | 5400 | 5400 | 470 |
| 558 | 20240610 | 095800 | 838514590 | 5400 | 5400 | 5400 | 5400 | 523 |
| 559 | 20240610 | 095700 | 835690390 | 5400 | 5390 | 5400 | 5390 | 998 |
| 560 | 20240610 | 095600 | 830305730 | 5390 | 5390 | 5390 | 5390 | 102 |
| 561 | 20240610 | 095500 | 829755950 | 5390 | 5400 | 5400 | 5380 | 1449 |
| 562 | 20240610 | 095400 | 821947970 | 5410 | 5400 | 5410 | 5400 | 93 |
| 563 | 20240610 | 095300 | 821445260 | 5400 | 5410 | 5410 | 5400 | 4245 |
| 564 | 20240610 | 095200 | 798490390 | 5410 | 5420 | 5420 | 5410 | 514 |
| 565 | 20240610 | 095100 | 795709600 | 5410 | 5390 | 5410 | 5390 | 6160 |
| 566 | 20240610 | 095000 | 762407060 | 5390 | 5390 | 5390 | 5370 | 2514 |
| 567 | 20240610 | 094900 | 748881680 | 5400 | 5400 | 5410 | 5380 | 12725 |
| 568 | 20240610 | 094800 | 680166420 | 5400 | 5380 | 5400 | 5380 | 4428 |
| 569 | 20240610 | 094700 | 656261860 | 5390 | 5370 | 5390 | 5370 | 117 |
| 570 | 20240610 | 094600 | 655633230 | 5380 | 5360 | 5380 | 5360 | 1622 |
| 571 | 20240610 | 094500 | 646908470 | 5360 | 5380 | 5380 | 5360 | 316 |
| 572 | 20240610 | 094400 | 645214290 | 5370 | 5370 | 5380 | 5370 | 5220 |
| 573 | 20240610 | 094300 | 617182870 | 5390 | 5370 | 5390 | 5370 | 1899 |
| 574 | 20240610 | 094200 | 606985130 | 5370 | 5370 | 5370 | 5370 | 199 |
| 575 | 20240610 | 094100 | 605916500 | 5370 | 5380 | 5380 | 5370 | 2550 |
| 576 | 20240610 | 094000 | 592214930 | 5370 | 5410 | 5410 | 5370 | 3343 |
| 577 | 20240610 | 093900 | 574147960 | 5420 | 5420 | 5420 | 5420 | 1110 |
| 578 | 20240610 | 093800 | 568131760 | 5410 | 5400 | 5410 | 5400 | 1115 |
| 579 | 20240610 | 093700 | 562109570 | 5400 | 5420 | 5420 | 5400 | 3146 |
| 580 | 20240610 | 093600 | 545098740 | 5410 | 5390 | 5410 | 5390 | 2034 |
| 581 | 20240610 | 093500 | 534118020 | 5390 | 5360 | 5390 | 5360 | 1494 |
| 582 | 20240610 | 093400 | 526092380 | 5360 | 5360 | 5360 | 5360 | 1110 |
| 583 | 20240610 | 093300 | 520142780 | 5370 | 5350 | 5370 | 5350 | 1191 |
| 584 | 20240610 | 093200 | 513759210 | 5350 | 5350 | 5360 | 5350 | 247 |
| 585 | 20240610 | 093100 | 512437560 | 5340 | 5360 | 5370 | 5340 | 2695 |
| 586 | 20240610 | 093000 | 498019860 | 5380 | 5360 | 5380 | 5360 | 6 |
| 587 | 20240610 | 092900 | 497987670 | 5340 | 5360 | 5390 | 5340 | 176 |
| 588 | 20240610 | 092800 | 497039140 | 5350 | 5370 | 5370 | 5340 | 6933 |
| 589 | 20240610 | 092700 | 459908120 | 5350 | 5360 | 5360 | 5340 | 4083 |
| 590 | 20240610 | 092600 | 438064200 | 5360 | 5400 | 5400 | 5360 | 1296 |
| 591 | 20240610 | 092500 | 431085210 | 5400 | 5390 | 5400 | 5380 | 638 |
| 592 | 20240610 | 092400 | 427652140 | 5390 | 5360 | 5410 | 5360 | 1202 |
| 593 | 20240610 | 092300 | 421184980 | 5370 | 5350 | 5370 | 5350 | 292 |
| 594 | 20240610 | 092200 | 419620000 | 5360 | 5360 | 5360 | 5340 | 678 |
| 595 | 20240610 | 092100 | 415996020 | 5370 | 5370 | 5380 | 5370 | 1114 |
| 596 | 20240610 | 092000 | 410011600 | 5370 | 5340 | 5370 | 5340 | 94 |
| 597 | 20240610 | 091900 | 409509310 | 5340 | 5340 | 5360 | 5340 | 885 |
| 598 | 20240610 | 091800 | 404780190 | 5340 | 5390 | 5390 | 5340 | 11868 |
| 599 | 20240610 | 091700 | 341178030 | 5390 | 5400 | 5400 | 5390 | 2403 |
| 600 | 20240610 | 091600 | 328215770 | 5400 | 5400 | 5410 | 5400 | 3394 |
| 601 | 20240610 | 091500 | 309868170 | 5400 | 5400 | 5410 | 5400 | 129 |
| 602 | 20240610 | 091400 | 309170570 | 5410 | 5410 | 5410 | 5410 | 367 |
| 603 | 20240610 | 091300 | 307185100 | 5400 | 5430 | 5430 | 5400 | 1171 |
| 604 | 20240610 | 091200 | 300861640 | 5400 | 5440 | 5440 | 5390 | 612 |
| 605 | 20240610 | 091100 | 297550600 | 5440 | 5390 | 5460 | 5390 | 164 |
| 606 | 20240610 | 091000 | 296662490 | 5390 | 5400 | 5420 | 5390 | 2758 |
| 607 | 20240610 | 090900 | 281767400 | 5420 | 5400 | 5420 | 5400 | 2624 |
| 608 | 20240610 | 090800 | 267577770 | 5410 | 5470 | 5470 | 5410 | 3193 |
| 609 | 20240610 | 090700 | 250236520 | 5470 | 5470 | 5470 | 5460 | 5339 |
| 610 | 20240610 | 090600 | 221075300 | 5470 | 5450 | 5490 | 5450 | 14463 |
| 611 | 20240610 | 090500 | 141946970 | 5440 | 5390 | 5440 | 5390 | 11486 |
| 612 | 20240610 | 090400 | 79692700 | 5380 | 5360 | 5380 | 5350 | 2381 |
| 613 | 20240610 | 090300 | 66916630 | 5380 | 5380 | 5390 | 5370 | 4822 |
| 614 | 20240610 | 090200 | 40991600 | 5380 | 5380 | 5410 | 5380 | 1198 |
| 615 | 20240610 | 090100 | 34543020 | 5380 | 5370 | 5380 | 5350 | 963 |
| 616 | 20240610 | 090000 | 29365800 | 5370 | 5340 | 5380 | 5340 | 5489 |