31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 3 | 20240613 | 191300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240613 | 191200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240613 | 191100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240613 | 191000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240613 | 190900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240613 | 190800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240613 | 190700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240613 | 190600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240613 | 190500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240613 | 190400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240613 | 190300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240613 | 190200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240613 | 190100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240613 | 190000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240613 | 185900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240613 | 185800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240613 | 185700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240613 | 185600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240613 | 185500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240613 | 185400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240613 | 185300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240613 | 185200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240613 | 185100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240613 | 185000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240613 | 184900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240613 | 184800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240613 | 184700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240613 | 184600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240613 | 184500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240613 | 184400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 33 | 20240613 | 184300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240613 | 184200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240613 | 184100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240613 | 184000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240613 | 183900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240613 | 183800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240613 | 183700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240613 | 183600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240613 | 183500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240613 | 183400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240613 | 183300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240613 | 183200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240613 | 183100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240613 | 183000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240613 | 182900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240613 | 182800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240613 | 182700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240613 | 182600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240613 | 182500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240613 | 182400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240613 | 182300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240613 | 182200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240613 | 182100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240613 | 182000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240613 | 181900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240613 | 181800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240613 | 181700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240613 | 181600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240613 | 181500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240613 | 181400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 63 | 20240613 | 181300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240613 | 181200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240613 | 181100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240613 | 181000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240613 | 180900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240613 | 180800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240613 | 180700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240613 | 180600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240613 | 180500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240613 | 180400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240613 | 180300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240613 | 180200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240613 | 180100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240613 | 180000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240613 | 175900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240613 | 175800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240613 | 175700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240613 | 175600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240613 | 175500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240613 | 175400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240613 | 175300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240613 | 175200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240613 | 175100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240613 | 175000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240613 | 174900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240613 | 174800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240613 | 174700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240613 | 174600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240613 | 174500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240613 | 174400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 93 | 20240613 | 174300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240613 | 174200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240613 | 174100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240613 | 174000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240613 | 173900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240613 | 173800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240613 | 173700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240613 | 173600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240613 | 173500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240613 | 173400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240613 | 173300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240613 | 173200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240613 | 173100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240613 | 173000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240613 | 172900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240613 | 172800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240613 | 172700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240613 | 172600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240613 | 172500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240613 | 172400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240613 | 172300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240613 | 172200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240613 | 172100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240613 | 172000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240613 | 171900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240613 | 171800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240613 | 171700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240613 | 171600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240613 | 171500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240613 | 171400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 123 | 20240613 | 171300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240613 | 171200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240613 | 171100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240613 | 171000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240613 | 170900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240613 | 170800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240613 | 170700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240613 | 170600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240613 | 170500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240613 | 170400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240613 | 170300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240613 | 170200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240613 | 170100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240613 | 170000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240613 | 165900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240613 | 165800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240613 | 165700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240613 | 165600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240613 | 165500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240613 | 165400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240613 | 165300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240613 | 165200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240613 | 165100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240613 | 165000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240613 | 164900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240613 | 164800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240613 | 164700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240613 | 164600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240613 | 164500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240613 | 164400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 153 | 20240613 | 164300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240613 | 164200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240613 | 164100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240613 | 164000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240613 | 163900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240613 | 163800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240613 | 163700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240613 | 163600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240613 | 163500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240613 | 163400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240613 | 163300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240613 | 163200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240613 | 163100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240613 | 163000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240613 | 162900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240613 | 162800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240613 | 162700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240613 | 162600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240613 | 162500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240613 | 162400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240613 | 162300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240613 | 162200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240613 | 162100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240613 | 162000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240613 | 161900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240613 | 161800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240613 | 161700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240613 | 161600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240613 | 161500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240613 | 161400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 183 | 20240613 | 161300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240613 | 161200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240613 | 161100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240613 | 161000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240613 | 160900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240613 | 160800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240613 | 160700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240613 | 160600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240613 | 160500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240613 | 160400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240613 | 160300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240613 | 160200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240613 | 160100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240613 | 160000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240613 | 155900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240613 | 155800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240613 | 155700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240613 | 155600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240613 | 155500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240613 | 155400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240613 | 155300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240613 | 155200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240613 | 155100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240613 | 155000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240613 | 154900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240613 | 154800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240613 | 154700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240613 | 154600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240613 | 154500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240613 | 154400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 213 | 20240613 | 154300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240613 | 154200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240613 | 154100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240613 | 154000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240613 | 153900 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240613 | 153800 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240613 | 153700 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240613 | 153600 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240613 | 153500 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240613 | 153400 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240613 | 153300 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240613 | 153200 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240613 | 153100 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240613 | 153000 | 21908720430 | 6400 | 6400 | 6400 | 6400 | 48697 |
| 227 | 20240613 | 152900 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20240613 | 152800 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20240613 | 152700 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20240613 | 152600 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20240613 | 152500 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20240613 | 152400 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20240613 | 152300 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20240613 | 152200 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20240613 | 152100 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20240613 | 152000 | 21597059630 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20240613 | 151900 | 21597059630 | 6370 | 6340 | 6380 | 6340 | 17008 |
| 238 | 20240613 | 151800 | 21488825110 | 6350 | 6340 | 6350 | 6300 | 33238 |
| 239 | 20240613 | 151700 | 21278489620 | 6350 | 6250 | 6350 | 6250 | 33279 |
| 240 | 20240613 | 151600 | 21069334670 | 6250 | 6220 | 6250 | 6210 | 6819 |
| 241 | 20240613 | 151500 | 21026847010 | 6220 | 6230 | 6230 | 6210 | 13447 |
| 242 | 20240613 | 151400 | 20943201290 | 6230 | 6270 | 6270 | 6230 | 7366 |
| 243 | 20240613 | 151300 | 20897179990 | 6270 | 6260 | 6270 | 6240 | 2991 |
| 244 | 20240613 | 151200 | 20878478620 | 6260 | 6260 | 6270 | 6250 | 1740 |
| 245 | 20240613 | 151100 | 20867589230 | 6270 | 6260 | 6280 | 6250 | 2447 |
| 246 | 20240613 | 151000 | 20852241750 | 6270 | 6280 | 6290 | 6240 | 2565 |
| 247 | 20240613 | 150900 | 20836132580 | 6240 | 6280 | 6280 | 6220 | 17802 |
| 248 | 20240613 | 150800 | 20724898560 | 6260 | 6270 | 6280 | 6260 | 4440 |
| 249 | 20240613 | 150700 | 20697058470 | 6280 | 6290 | 6300 | 6260 | 9081 |
| 250 | 20240613 | 150600 | 20640022320 | 6290 | 6280 | 6290 | 6270 | 3339 |
| 251 | 20240613 | 150500 | 20619051610 | 6280 | 6270 | 6280 | 6260 | 4221 |
| 252 | 20240613 | 150400 | 20592600700 | 6270 | 6270 | 6280 | 6260 | 1203 |
| 253 | 20240613 | 150300 | 20585058570 | 6270 | 6260 | 6270 | 6260 | 1121 |
| 254 | 20240613 | 150200 | 20578038810 | 6260 | 6280 | 6280 | 6260 | 6921 |
| 255 | 20240613 | 150100 | 20534666020 | 6280 | 6260 | 6280 | 6260 | 2024 |
| 256 | 20240613 | 150000 | 20521955750 | 6260 | 6250 | 6270 | 6250 | 3683 |
| 257 | 20240613 | 145900 | 20498924230 | 6250 | 6280 | 6290 | 6250 | 3347 |
| 258 | 20240613 | 145800 | 20477939060 | 6280 | 6280 | 6300 | 6280 | 1359 |
| 259 | 20240613 | 145700 | 20469389980 | 6300 | 6270 | 6300 | 6270 | 3898 |
| 260 | 20240613 | 145600 | 20444921000 | 6270 | 6280 | 6290 | 6270 | 4152 |
| 261 | 20240613 | 145500 | 20418877920 | 6280 | 6300 | 6300 | 6280 | 1634 |
| 262 | 20240613 | 145400 | 20408607300 | 6300 | 6260 | 6300 | 6250 | 11143 |
| 263 | 20240613 | 145300 | 20338578450 | 6260 | 6270 | 6290 | 6230 | 12748 |
| 264 | 20240613 | 145200 | 20258943620 | 6270 | 6270 | 6280 | 6260 | 1970 |
| 265 | 20240613 | 145100 | 20246592540 | 6270 | 6290 | 6290 | 6270 | 1313 |
| 266 | 20240613 | 145000 | 20238349690 | 6290 | 6280 | 6300 | 6280 | 8623 |
| 267 | 20240613 | 144900 | 20184064970 | 6280 | 6280 | 6280 | 6250 | 13143 |
| 268 | 20240613 | 144800 | 20101769330 | 6280 | 6290 | 6290 | 6280 | 2450 |
| 269 | 20240613 | 144700 | 20086376820 | 6290 | 6310 | 6320 | 6280 | 5165 |
| 270 | 20240613 | 144600 | 20053846880 | 6320 | 6340 | 6340 | 6300 | 20171 |
| 271 | 20240613 | 144500 | 19926635960 | 6340 | 6320 | 6340 | 6290 | 13557 |
| 272 | 20240613 | 144400 | 19841224700 | 6320 | 6310 | 6320 | 6310 | 1147 |
| 273 | 20240613 | 144300 | 19833979570 | 6300 | 6330 | 6330 | 6300 | 5401 |
| 274 | 20240613 | 144200 | 19799941610 | 6330 | 6320 | 6330 | 6300 | 9420 |
| 275 | 20240613 | 144100 | 19740539740 | 6320 | 6350 | 6350 | 6310 | 5447 |
| 276 | 20240613 | 144000 | 19706085080 | 6350 | 6370 | 6370 | 6350 | 1884 |
| 277 | 20240613 | 143900 | 19694100890 | 6370 | 6370 | 6370 | 6360 | 1222 |
| 278 | 20240613 | 143800 | 19686317780 | 6370 | 6360 | 6370 | 6350 | 930 |
| 279 | 20240613 | 143700 | 19680407470 | 6360 | 6380 | 6380 | 6350 | 3433 |
| 280 | 20240613 | 143600 | 19658562370 | 6380 | 6390 | 6390 | 6370 | 2584 |
| 281 | 20240613 | 143500 | 19642078410 | 6390 | 6390 | 6390 | 6370 | 1321 |
| 282 | 20240613 | 143400 | 19633648980 | 6360 | 6390 | 6400 | 6360 | 4264 |
| 283 | 20240613 | 143300 | 19606468500 | 6390 | 6390 | 6400 | 6390 | 1397 |
| 284 | 20240613 | 143200 | 19597541620 | 6400 | 6400 | 6400 | 6390 | 3897 |
| 285 | 20240613 | 143100 | 19572608180 | 6400 | 6400 | 6400 | 6380 | 2278 |
| 286 | 20240613 | 143000 | 19558037930 | 6400 | 6390 | 6410 | 6350 | 3034 |
| 287 | 20240613 | 142900 | 19538651020 | 6390 | 6410 | 6410 | 6370 | 2749 |
| 288 | 20240613 | 142800 | 19521082370 | 6400 | 6390 | 6410 | 6390 | 3263 |
| 289 | 20240613 | 142700 | 19500204030 | 6390 | 6380 | 6420 | 6380 | 9594 |
| 290 | 20240613 | 142600 | 19438873940 | 6370 | 6350 | 6370 | 6340 | 2758 |
| 291 | 20240613 | 142500 | 19421325140 | 6350 | 6340 | 6350 | 6340 | 777 |
| 292 | 20240613 | 142400 | 19416391250 | 6340 | 6320 | 6360 | 6310 | 5134 |
| 293 | 20240613 | 142300 | 19383862270 | 6330 | 6320 | 6330 | 6320 | 1101 |
| 294 | 20240613 | 142200 | 19376896350 | 6320 | 6290 | 6330 | 6290 | 1430 |
| 295 | 20240613 | 142100 | 19367873700 | 6290 | 6310 | 6310 | 6280 | 1587 |
| 296 | 20240613 | 142000 | 19357869630 | 6310 | 6290 | 6330 | 6280 | 5202 |
| 297 | 20240613 | 141900 | 19325082850 | 6290 | 6330 | 6330 | 6290 | 9258 |
| 298 | 20240613 | 141800 | 19266754150 | 6330 | 6330 | 6340 | 6320 | 2475 |
| 299 | 20240613 | 141700 | 19251072370 | 6320 | 6330 | 6340 | 6310 | 3084 |
| 300 | 20240613 | 141600 | 19231580800 | 6330 | 6320 | 6330 | 6300 | 3707 |
| 301 | 20240613 | 141500 | 19208201970 | 6300 | 6300 | 6330 | 6300 | 3845 |
| 302 | 20240613 | 141400 | 19183936010 | 6300 | 6320 | 6330 | 6300 | 2199 |
| 303 | 20240613 | 141300 | 19170060780 | 6310 | 6310 | 6330 | 6310 | 1696 |
| 304 | 20240613 | 141200 | 19159352590 | 6300 | 6320 | 6330 | 6300 | 5968 |
| 305 | 20240613 | 141100 | 19121719760 | 6330 | 6320 | 6340 | 6310 | 4152 |
| 306 | 20240613 | 141000 | 19095460680 | 6320 | 6300 | 6330 | 6290 | 3799 |
| 307 | 20240613 | 140900 | 19071494350 | 6300 | 6380 | 6380 | 6230 | 41599 |
| 308 | 20240613 | 140800 | 18810236080 | 6380 | 6390 | 6400 | 6350 | 5399 |
| 309 | 20240613 | 140700 | 18775867820 | 6390 | 6400 | 6400 | 6380 | 2111 |
| 310 | 20240613 | 140600 | 18762369650 | 6400 | 6390 | 6400 | 6380 | 945 |
| 311 | 20240613 | 140500 | 18756331090 | 6380 | 6390 | 6390 | 6380 | 584 |
| 312 | 20240613 | 140400 | 18752604810 | 6390 | 6370 | 6390 | 6360 | 913 |
| 313 | 20240613 | 140300 | 18746781990 | 6370 | 6380 | 6390 | 6340 | 8418 |
| 314 | 20240613 | 140200 | 18693348780 | 6380 | 6400 | 6410 | 6370 | 6619 |
| 315 | 20240613 | 140100 | 18651116230 | 6390 | 6430 | 6430 | 6360 | 2542 |
| 316 | 20240613 | 140000 | 18634851440 | 6420 | 6400 | 6430 | 6400 | 1971 |
| 317 | 20240613 | 135900 | 18622189600 | 6430 | 6400 | 6430 | 6380 | 854 |
| 318 | 20240613 | 135800 | 18616730750 | 6380 | 6430 | 6440 | 6380 | 3612 |
| 319 | 20240613 | 135700 | 18593572390 | 6430 | 6440 | 6440 | 6410 | 2615 |
| 320 | 20240613 | 135600 | 18576754460 | 6450 | 6390 | 6450 | 6390 | 8759 |
| 321 | 20240613 | 135500 | 18520532880 | 6390 | 6400 | 6410 | 6390 | 1921 |
| 322 | 20240613 | 135400 | 18508240360 | 6400 | 6420 | 6420 | 6390 | 2006 |
| 323 | 20240613 | 135300 | 18495401390 | 6420 | 6410 | 6420 | 6410 | 2468 |
| 324 | 20240613 | 135200 | 18479561950 | 6410 | 6380 | 6410 | 6380 | 1756 |
| 325 | 20240613 | 135100 | 18468323220 | 6380 | 6400 | 6400 | 6380 | 3446 |
| 326 | 20240613 | 135000 | 18446305050 | 6400 | 6390 | 6400 | 6380 | 2474 |
| 327 | 20240613 | 134900 | 18430506590 | 6380 | 6400 | 6400 | 6340 | 5071 |
| 328 | 20240613 | 134800 | 18398154900 | 6400 | 6350 | 6400 | 6350 | 5809 |
| 329 | 20240613 | 134700 | 18361061480 | 6360 | 6350 | 6370 | 6340 | 6359 |
| 330 | 20240613 | 134600 | 18320602700 | 6350 | 6290 | 6350 | 6290 | 8091 |
| 331 | 20240613 | 134500 | 18269291520 | 6280 | 6310 | 6340 | 6280 | 14766 |
| 332 | 20240613 | 134400 | 18176189380 | 6310 | 6310 | 6330 | 6300 | 3520 |
| 333 | 20240613 | 134300 | 18153972300 | 6310 | 6330 | 6330 | 6300 | 6623 |
| 334 | 20240613 | 134200 | 18112140500 | 6330 | 6340 | 6350 | 6310 | 10423 |
| 335 | 20240613 | 134100 | 18046281600 | 6330 | 6360 | 6370 | 6300 | 10854 |
| 336 | 20240613 | 134000 | 17977545300 | 6360 | 6390 | 6400 | 6270 | 20503 |
| 337 | 20240613 | 133900 | 17847722810 | 6390 | 6380 | 6410 | 6350 | 14997 |
| 338 | 20240613 | 133800 | 17752211820 | 6380 | 6450 | 6480 | 6380 | 10627 |
| 339 | 20240613 | 133700 | 17683903270 | 6450 | 6420 | 6450 | 6390 | 7638 |
| 340 | 20240613 | 133600 | 17634948460 | 6420 | 6440 | 6440 | 6410 | 8538 |
| 341 | 20240613 | 133500 | 17580104930 | 6440 | 6450 | 6450 | 6440 | 4571 |
| 342 | 20240613 | 133400 | 17550650290 | 6440 | 6470 | 6470 | 6430 | 6189 |
| 343 | 20240613 | 133300 | 17510757770 | 6470 | 6440 | 6490 | 6440 | 8962 |
| 344 | 20240613 | 133200 | 17452796340 | 6430 | 6410 | 6430 | 6410 | 3296 |
| 345 | 20240613 | 133100 | 17431636500 | 6410 | 6410 | 6420 | 6410 | 5582 |
| 346 | 20240613 | 133000 | 17395842870 | 6420 | 6420 | 6430 | 6390 | 16978 |
| 347 | 20240613 | 132900 | 17287109500 | 6410 | 6440 | 6460 | 6400 | 21522 |
| 348 | 20240613 | 132800 | 17148890450 | 6440 | 6530 | 6530 | 6430 | 15564 |
| 349 | 20240613 | 132700 | 17047993540 | 6530 | 6480 | 6540 | 6470 | 21345 |
| 350 | 20240613 | 132600 | 16909388540 | 6500 | 6500 | 6580 | 6480 | 38739 |
| 351 | 20240613 | 132500 | 16656753940 | 6500 | 6480 | 6530 | 6430 | 44466 |
| 352 | 20240613 | 132400 | 16369010070 | 6480 | 6620 | 6620 | 6430 | 87309 |
| 353 | 20240613 | 132300 | 15797595340 | 6620 | 6490 | 6650 | 6480 | 84930 |
| 354 | 20240613 | 132200 | 15239054040 | 6490 | 6450 | 6510 | 6440 | 23448 |
| 355 | 20240613 | 132100 | 15087135090 | 6480 | 6450 | 6510 | 6400 | 40748 |
| 356 | 20240613 | 132000 | 14824148320 | 6400 | 6430 | 6600 | 6400 | 112297 |
| 357 | 20240613 | 131900 | 14094226840 | 6430 | 6340 | 6440 | 6340 | 11666 |
| 358 | 20240613 | 131800 | 14019469790 | 6350 | 6400 | 6410 | 6330 | 13141 |
| 359 | 20240613 | 131700 | 13935636890 | 6420 | 6410 | 6450 | 6390 | 23170 |
| 360 | 20240613 | 131600 | 13786940780 | 6410 | 6380 | 6440 | 6370 | 15446 |
| 361 | 20240613 | 131500 | 13687830950 | 6380 | 6380 | 6400 | 6360 | 12454 |
| 362 | 20240613 | 131400 | 13608291870 | 6400 | 6310 | 6400 | 6310 | 12295 |
| 363 | 20240613 | 131300 | 13530092990 | 6310 | 6330 | 6330 | 6300 | 4179 |
| 364 | 20240613 | 131200 | 13503730370 | 6330 | 6310 | 6330 | 6270 | 14063 |
| 365 | 20240613 | 131100 | 13414929900 | 6300 | 6260 | 6300 | 6250 | 13362 |
| 366 | 20240613 | 131000 | 13330986800 | 6250 | 6260 | 6260 | 6250 | 964 |
| 367 | 20240613 | 130900 | 13324957100 | 6260 | 6260 | 6280 | 6260 | 2546 |
| 368 | 20240613 | 130800 | 13308992130 | 6260 | 6250 | 6260 | 6240 | 1595 |
| 369 | 20240613 | 130700 | 13299014130 | 6240 | 6220 | 6250 | 6220 | 1077 |
| 370 | 20240613 | 130600 | 13292313820 | 6220 | 6260 | 6260 | 6220 | 3281 |
| 371 | 20240613 | 130500 | 13271812380 | 6260 | 6260 | 6270 | 6260 | 611 |
| 372 | 20240613 | 130400 | 13267986850 | 6260 | 6240 | 6270 | 6230 | 5305 |
| 373 | 20240613 | 130300 | 13234809220 | 6230 | 6220 | 6230 | 6210 | 1464 |
| 374 | 20240613 | 130200 | 13225691370 | 6220 | 6230 | 6230 | 6220 | 535 |
| 375 | 20240613 | 130100 | 13222361760 | 6220 | 6230 | 6240 | 6220 | 1088 |
| 376 | 20240613 | 130000 | 13215583280 | 6230 | 6220 | 6230 | 6200 | 2241 |
| 377 | 20240613 | 125900 | 13201648820 | 6220 | 6220 | 6220 | 6190 | 1015 |
| 378 | 20240613 | 125800 | 13195343560 | 6210 | 6220 | 6220 | 6210 | 602 |
| 379 | 20240613 | 125700 | 13191605130 | 6220 | 6190 | 6220 | 6180 | 4628 |
| 380 | 20240613 | 125600 | 13162857930 | 6180 | 6200 | 6210 | 6180 | 2593 |
| 381 | 20240613 | 125500 | 13146797960 | 6200 | 6210 | 6210 | 6200 | 536 |
| 382 | 20240613 | 125400 | 13143474670 | 6200 | 6190 | 6200 | 6190 | 246 |
| 383 | 20240613 | 125300 | 13141951650 | 6190 | 6190 | 6200 | 6190 | 429 |
| 384 | 20240613 | 125200 | 13139295870 | 6200 | 6190 | 6200 | 6190 | 3168 |
| 385 | 20240613 | 125100 | 13119684270 | 6190 | 6190 | 6200 | 6180 | 1035 |
| 386 | 20240613 | 125000 | 13113275980 | 6190 | 6200 | 6200 | 6190 | 721 |
| 387 | 20240613 | 124900 | 13108812010 | 6200 | 6200 | 6220 | 6190 | 1838 |
| 388 | 20240613 | 124800 | 13097422890 | 6200 | 6200 | 6210 | 6190 | 699 |
| 389 | 20240613 | 124700 | 13093090490 | 6200 | 6190 | 6210 | 6180 | 1920 |
| 390 | 20240613 | 124600 | 13081203740 | 6200 | 6220 | 6230 | 6180 | 5630 |
| 391 | 20240613 | 124500 | 13046312530 | 6230 | 6240 | 6240 | 6220 | 1205 |
| 392 | 20240613 | 124400 | 13038804960 | 6230 | 6220 | 6230 | 6220 | 4640 |
| 393 | 20240613 | 124300 | 13009909750 | 6220 | 6220 | 6230 | 6220 | 750 |
| 394 | 20240613 | 124200 | 13005243440 | 6220 | 6220 | 6230 | 6220 | 566 |
| 395 | 20240613 | 124100 | 13001719390 | 6230 | 6230 | 6230 | 6220 | 775 |
| 396 | 20240613 | 124000 | 12996892640 | 6230 | 6210 | 6230 | 6210 | 1009 |
| 397 | 20240613 | 123900 | 12990617650 | 6220 | 6220 | 6220 | 6210 | 362 |
| 398 | 20240613 | 123800 | 12988367310 | 6220 | 6230 | 6230 | 6210 | 1009 |
| 399 | 20240613 | 123700 | 12982090870 | 6230 | 6200 | 6230 | 6200 | 1139 |
| 400 | 20240613 | 123600 | 12975002640 | 6210 | 6230 | 6230 | 6190 | 8272 |
| 401 | 20240613 | 123500 | 12923645500 | 6230 | 6190 | 6230 | 6190 | 1306 |
| 402 | 20240613 | 123400 | 12915538540 | 6190 | 6230 | 6230 | 6190 | 2402 |
| 403 | 20240613 | 123300 | 12900606510 | 6230 | 6200 | 6230 | 6200 | 2833 |
| 404 | 20240613 | 123200 | 12882994480 | 6200 | 6200 | 6210 | 6180 | 2378 |
| 405 | 20240613 | 123100 | 12868260600 | 6210 | 6170 | 6210 | 6170 | 5176 |
| 406 | 20240613 | 123000 | 12836222040 | 6180 | 6190 | 6200 | 6180 | 3975 |
| 407 | 20240613 | 122900 | 12811626320 | 6190 | 6220 | 6220 | 6190 | 2275 |
| 408 | 20240613 | 122800 | 12797534580 | 6210 | 6210 | 6210 | 6190 | 2924 |
| 409 | 20240613 | 122700 | 12779394380 | 6200 | 6190 | 6210 | 6190 | 1124 |
| 410 | 20240613 | 122600 | 12772424600 | 6180 | 6180 | 6190 | 6170 | 1006 |
| 411 | 20240613 | 122500 | 12766207050 | 6190 | 6200 | 6200 | 6170 | 2863 |
| 412 | 20240613 | 122400 | 12748523840 | 6180 | 6200 | 6200 | 6170 | 5944 |
| 413 | 20240613 | 122300 | 12711775550 | 6210 | 6210 | 6210 | 6200 | 633 |
| 414 | 20240613 | 122200 | 12707844780 | 6210 | 6190 | 6210 | 6170 | 5567 |
| 415 | 20240613 | 122100 | 12673442200 | 6180 | 6190 | 6200 | 6170 | 15278 |
| 416 | 20240613 | 122000 | 12579010140 | 6190 | 6200 | 6220 | 6180 | 7671 |
| 417 | 20240613 | 121900 | 12531495160 | 6200 | 6210 | 6220 | 6190 | 2737 |
| 418 | 20240613 | 121800 | 12514514970 | 6220 | 6210 | 6220 | 6200 | 5529 |
| 419 | 20240613 | 121700 | 12480217880 | 6210 | 6220 | 6230 | 6180 | 10252 |
| 420 | 20240613 | 121600 | 12416667430 | 6220 | 6230 | 6260 | 6210 | 7082 |
| 421 | 20240613 | 121500 | 12372585530 | 6240 | 6220 | 6260 | 6200 | 5634 |
| 422 | 20240613 | 121400 | 12337554210 | 6220 | 6260 | 6280 | 6210 | 9731 |
| 423 | 20240613 | 121300 | 12276785460 | 6290 | 6290 | 6300 | 6220 | 5135 |
| 424 | 20240613 | 121200 | 12244612790 | 6280 | 6290 | 6290 | 6260 | 3572 |
| 425 | 20240613 | 121100 | 12222213570 | 6280 | 6340 | 6340 | 6270 | 7342 |
| 426 | 20240613 | 121000 | 12175905410 | 6360 | 6360 | 6370 | 6340 | 4610 |
| 427 | 20240613 | 120900 | 12146658430 | 6370 | 6350 | 6370 | 6340 | 3380 |
| 428 | 20240613 | 120800 | 12125179640 | 6350 | 6310 | 6360 | 6310 | 3570 |
| 429 | 20240613 | 120700 | 12102503710 | 6350 | 6330 | 6350 | 6290 | 15084 |
| 430 | 20240613 | 120600 | 12007045930 | 6330 | 6360 | 6370 | 6330 | 3379 |
| 431 | 20240613 | 120500 | 11985587850 | 6370 | 6380 | 6380 | 6340 | 6970 |
| 432 | 20240613 | 120400 | 11941205630 | 6380 | 6380 | 6400 | 6350 | 7446 |
| 433 | 20240613 | 120300 | 11893691780 | 6400 | 6320 | 6400 | 6310 | 11981 |
| 434 | 20240613 | 120200 | 11817538070 | 6310 | 6330 | 6340 | 6310 | 5333 |
| 435 | 20240613 | 120100 | 11783871940 | 6340 | 6370 | 6370 | 6320 | 5205 |
| 436 | 20240613 | 120000 | 11750831740 | 6370 | 6330 | 6370 | 6320 | 7647 |
| 437 | 20240613 | 115900 | 11702333280 | 6320 | 6300 | 6330 | 6300 | 6129 |
| 438 | 20240613 | 115800 | 11663619790 | 6290 | 6290 | 6310 | 6270 | 6546 |
| 439 | 20240613 | 115700 | 11622428840 | 6290 | 6250 | 6300 | 6250 | 13439 |
| 440 | 20240613 | 115600 | 11537973110 | 6240 | 6250 | 6250 | 6210 | 3496 |
| 441 | 20240613 | 115500 | 11516186510 | 6250 | 6220 | 6260 | 6220 | 6306 |
| 442 | 20240613 | 115400 | 11476815970 | 6220 | 6280 | 6280 | 6220 | 11014 |
| 443 | 20240613 | 115300 | 11407985740 | 6280 | 6200 | 6280 | 6180 | 12574 |
| 444 | 20240613 | 115200 | 11329389290 | 6200 | 6190 | 6230 | 6160 | 20325 |
| 445 | 20240613 | 115100 | 11203740460 | 6200 | 6220 | 6240 | 6190 | 9515 |
| 446 | 20240613 | 115000 | 11144591230 | 6200 | 6200 | 6230 | 6170 | 10435 |
| 447 | 20240613 | 114900 | 11079975630 | 6210 | 6220 | 6240 | 6170 | 12626 |
| 448 | 20240613 | 114800 | 11001624960 | 6220 | 6190 | 6250 | 6170 | 7509 |
| 449 | 20240613 | 114700 | 10955017820 | 6170 | 6210 | 6230 | 6170 | 9215 |
| 450 | 20240613 | 114600 | 10897944040 | 6200 | 6230 | 6240 | 6170 | 25370 |
| 451 | 20240613 | 114500 | 10740692140 | 6240 | 6240 | 6290 | 6220 | 5642 |
| 452 | 20240613 | 114400 | 10705390170 | 6250 | 6250 | 6260 | 6200 | 17563 |
| 453 | 20240613 | 114300 | 10596048890 | 6250 | 6260 | 6300 | 6220 | 25272 |
| 454 | 20240613 | 114200 | 10438068960 | 6260 | 6300 | 6350 | 6250 | 22431 |
| 455 | 20240613 | 114100 | 10297055410 | 6290 | 6230 | 6400 | 6190 | 24905 |
| 456 | 20240613 | 114000 | 10141251760 | 6220 | 6270 | 6300 | 6150 | 74266 |
| 457 | 20240613 | 113900 | 9680129080 | 6270 | 6380 | 6440 | 6270 | 35576 |
| 458 | 20240613 | 113800 | 9453617500 | 6410 | 6480 | 6500 | 6330 | 91139 |
| 459 | 20240613 | 113700 | 8864023410 | 6480 | 6450 | 6490 | 6420 | 55711 |
| 460 | 20240613 | 113600 | 8504185600 | 6460 | 6330 | 6490 | 6300 | 90491 |
| 461 | 20240613 | 113500 | 7921706980 | 6320 | 6350 | 6380 | 6320 | 31898 |
| 462 | 20240613 | 113400 | 7719079710 | 6360 | 6430 | 6430 | 6290 | 54376 |
| 463 | 20240613 | 113300 | 7373510640 | 6410 | 6290 | 6430 | 6290 | 160549 |
| 464 | 20240613 | 113200 | 6352933250 | 6290 | 6290 | 6290 | 6290 | 0 |
| 465 | 20240613 | 113100 | 6352933250 | 6290 | 6290 | 6290 | 6290 | 0 |
| 466 | 20240613 | 113000 | 6352933250 | 6290 | 6280 | 6290 | 6260 | 30146 |
| 467 | 20240613 | 112900 | 6163554640 | 6270 | 6270 | 6280 | 6260 | 7198 |
| 468 | 20240613 | 112800 | 6118419550 | 6270 | 6250 | 6280 | 6250 | 17759 |
| 469 | 20240613 | 112700 | 6007009870 | 6240 | 6260 | 6270 | 6240 | 7929 |
| 470 | 20240613 | 112600 | 5957433370 | 6270 | 6260 | 6270 | 6230 | 12785 |
| 471 | 20240613 | 112500 | 5877371250 | 6260 | 6220 | 6280 | 6200 | 31305 |
| 472 | 20240613 | 112400 | 5681906090 | 6220 | 6220 | 6220 | 6200 | 2620 |
| 473 | 20240613 | 112300 | 5665622760 | 6220 | 6210 | 6230 | 6200 | 6098 |
| 474 | 20240613 | 112200 | 5627719970 | 6210 | 6160 | 6220 | 6160 | 9970 |
| 475 | 20240613 | 112100 | 5565821600 | 6150 | 6180 | 6190 | 6140 | 18106 |
| 476 | 20240613 | 112000 | 5454307230 | 6170 | 6200 | 6250 | 6170 | 14178 |
| 477 | 20240613 | 111900 | 5366291360 | 6200 | 6180 | 6250 | 6170 | 46108 |
| 478 | 20240613 | 111800 | 5080078120 | 6180 | 6150 | 6180 | 6140 | 16706 |
| 479 | 20240613 | 111700 | 4977209150 | 6150 | 6090 | 6150 | 6090 | 17844 |
| 480 | 20240613 | 111600 | 4867845340 | 6100 | 6090 | 6110 | 6080 | 9673 |
| 481 | 20240613 | 111500 | 4808853250 | 6090 | 6100 | 6100 | 6080 | 2834 |
| 482 | 20240613 | 111400 | 4791583950 | 6090 | 6100 | 6100 | 6090 | 6523 |
| 483 | 20240613 | 111300 | 4751816960 | 6100 | 6070 | 6100 | 6060 | 5108 |
| 484 | 20240613 | 111200 | 4720735210 | 6060 | 6080 | 6100 | 6060 | 9078 |
| 485 | 20240613 | 111100 | 4665489640 | 6090 | 6090 | 6100 | 6050 | 12234 |
| 486 | 20240613 | 111000 | 4591217590 | 6100 | 6060 | 6120 | 6060 | 12155 |
| 487 | 20240613 | 110900 | 4517114320 | 6060 | 6120 | 6130 | 6010 | 28118 |
| 488 | 20240613 | 110800 | 4345836080 | 6130 | 6080 | 6150 | 6060 | 71587 |
| 489 | 20240613 | 110700 | 3907903300 | 6070 | 6030 | 6080 | 6010 | 13138 |
| 490 | 20240613 | 110600 | 3828398710 | 6040 | 6000 | 6050 | 6000 | 23194 |
| 491 | 20240613 | 110500 | 3688401180 | 5980 | 6000 | 6000 | 5960 | 2887 |
| 492 | 20240613 | 110400 | 3671137260 | 6000 | 6000 | 6030 | 5970 | 13371 |
| 493 | 20240613 | 110300 | 3590771130 | 5990 | 5960 | 6010 | 5960 | 30775 |
| 494 | 20240613 | 110200 | 3406333110 | 5960 | 5960 | 5980 | 5950 | 7411 |
| 495 | 20240613 | 110100 | 3362137320 | 5960 | 5950 | 5980 | 5940 | 10554 |
| 496 | 20240613 | 110000 | 3299242910 | 5940 | 5940 | 5940 | 5920 | 6027 |
| 497 | 20240613 | 105900 | 3263479250 | 5940 | 5950 | 5950 | 5920 | 1247 |
| 498 | 20240613 | 105800 | 3256067610 | 5950 | 5930 | 5950 | 5930 | 1287 |
| 499 | 20240613 | 105700 | 3248418840 | 5930 | 5910 | 5950 | 5910 | 6608 |
| 500 | 20240613 | 105600 | 3209169200 | 5920 | 5930 | 5940 | 5900 | 7045 |
| 501 | 20240613 | 105500 | 3167550810 | 5940 | 5930 | 5940 | 5910 | 3336 |
| 502 | 20240613 | 105400 | 3147776570 | 5950 | 5940 | 5960 | 5920 | 4893 |
| 503 | 20240613 | 105300 | 3118688880 | 5940 | 5900 | 5950 | 5900 | 4662 |
| 504 | 20240613 | 105200 | 3091003070 | 5910 | 5930 | 5930 | 5900 | 10517 |
| 505 | 20240613 | 105100 | 3028886300 | 5930 | 5940 | 5990 | 5920 | 11881 |
| 506 | 20240613 | 105000 | 2958089560 | 5950 | 5940 | 5970 | 5920 | 12858 |
| 507 | 20240613 | 104900 | 2881568050 | 5950 | 5920 | 5960 | 5920 | 15303 |
| 508 | 20240613 | 104800 | 2790710470 | 5920 | 5880 | 5920 | 5880 | 5427 |
| 509 | 20240613 | 104700 | 2758688860 | 5880 | 5850 | 5880 | 5830 | 4345 |
| 510 | 20240613 | 104600 | 2733229870 | 5850 | 5920 | 5930 | 5800 | 15049 |
| 511 | 20240613 | 104500 | 2645228760 | 5920 | 5890 | 5920 | 5870 | 9819 |
| 512 | 20240613 | 104400 | 2587270220 | 5900 | 5870 | 5920 | 5850 | 20554 |
| 513 | 20240613 | 104300 | 2466212450 | 5880 | 5830 | 5890 | 5830 | 19557 |
| 514 | 20240613 | 104200 | 2351396380 | 5850 | 5790 | 5860 | 5780 | 21504 |
| 515 | 20240613 | 104100 | 2225873690 | 5800 | 5800 | 5810 | 5780 | 7726 |
| 516 | 20240613 | 104000 | 2181054650 | 5800 | 5770 | 5800 | 5750 | 4511 |
| 517 | 20240613 | 103900 | 2154912930 | 5750 | 5740 | 5780 | 5740 | 9011 |
| 518 | 20240613 | 103800 | 2103026430 | 5750 | 5720 | 5750 | 5720 | 3737 |
| 519 | 20240613 | 103700 | 2081584650 | 5720 | 5730 | 5740 | 5720 | 1924 |
| 520 | 20240613 | 103600 | 2070571080 | 5730 | 5720 | 5730 | 5700 | 298 |
| 521 | 20240613 | 103500 | 2068866150 | 5720 | 5690 | 5750 | 5690 | 6349 |
| 522 | 20240613 | 103400 | 2032565980 | 5680 | 5710 | 5710 | 5680 | 204 |
| 523 | 20240613 | 103300 | 2031405220 | 5710 | 5670 | 5710 | 5670 | 6360 |
| 524 | 20240613 | 103200 | 1995176300 | 5670 | 5670 | 5680 | 5670 | 769 |
| 525 | 20240613 | 103100 | 1990815200 | 5680 | 5650 | 5680 | 5650 | 111 |
| 526 | 20240613 | 103000 | 1990186370 | 5660 | 5680 | 5680 | 5660 | 1629 |
| 527 | 20240613 | 102900 | 1980943220 | 5680 | 5680 | 5680 | 5680 | 259 |
| 528 | 20240613 | 102800 | 1979472100 | 5680 | 5670 | 5680 | 5670 | 332 |
| 529 | 20240613 | 102700 | 1977586630 | 5670 | 5660 | 5670 | 5660 | 422 |
| 530 | 20240613 | 102600 | 1975193900 | 5680 | 5670 | 5680 | 5670 | 1088 |
| 531 | 20240613 | 102500 | 1969016820 | 5670 | 5670 | 5670 | 5670 | 692 |
| 532 | 20240613 | 102400 | 1965093180 | 5670 | 5670 | 5670 | 5660 | 358 |
| 533 | 20240613 | 102300 | 1963063420 | 5660 | 5690 | 5690 | 5640 | 2637 |
| 534 | 20240613 | 102200 | 1948166070 | 5680 | 5670 | 5680 | 5670 | 461 |
| 535 | 20240613 | 102100 | 1945549780 | 5680 | 5680 | 5680 | 5680 | 43 |
| 536 | 20240613 | 102000 | 1945305540 | 5690 | 5680 | 5690 | 5680 | 961 |
| 537 | 20240613 | 101900 | 1939839300 | 5690 | 5650 | 5690 | 5650 | 700 |
| 538 | 20240613 | 101800 | 1935869430 | 5680 | 5650 | 5680 | 5650 | 1451 |
| 539 | 20240613 | 101700 | 1927638500 | 5650 | 5650 | 5650 | 5650 | 100 |
| 540 | 20240613 | 101600 | 1927073500 | 5650 | 5650 | 5650 | 5650 | 17 |
| 541 | 20240613 | 101500 | 1926977450 | 5680 | 5650 | 5690 | 5640 | 1143 |
| 542 | 20240613 | 101400 | 1920509850 | 5680 | 5660 | 5680 | 5660 | 965 |
| 543 | 20240613 | 101300 | 1915031870 | 5660 | 5630 | 5670 | 5630 | 1008 |
| 544 | 20240613 | 101200 | 1909326150 | 5630 | 5610 | 5630 | 5610 | 496 |
| 545 | 20240613 | 101100 | 1906538070 | 5600 | 5630 | 5630 | 5600 | 1255 |
| 546 | 20240613 | 101000 | 1899496440 | 5630 | 5610 | 5630 | 5600 | 820 |
| 547 | 20240613 | 100900 | 1894880410 | 5600 | 5610 | 5650 | 5600 | 1035 |
| 548 | 20240613 | 100800 | 1889051830 | 5630 | 5600 | 5630 | 5600 | 906 |
| 549 | 20240613 | 100700 | 1883954410 | 5580 | 5610 | 5610 | 5580 | 497 |
| 550 | 20240613 | 100600 | 1881170290 | 5600 | 5600 | 5600 | 5600 | 140 |
| 551 | 20240613 | 100500 | 1880386290 | 5610 | 5620 | 5620 | 5610 | 692 |
| 552 | 20240613 | 100400 | 1876503570 | 5640 | 5650 | 5650 | 5630 | 503 |
| 553 | 20240613 | 100300 | 1873668680 | 5650 | 5650 | 5650 | 5650 | 989 |
| 554 | 20240613 | 100200 | 1868080830 | 5650 | 5650 | 5690 | 5650 | 1003 |
| 555 | 20240613 | 100100 | 1862377570 | 5680 | 5660 | 5680 | 5640 | 2161 |
| 556 | 20240613 | 100000 | 1850143010 | 5640 | 5620 | 5680 | 5590 | 6331 |
| 557 | 20240613 | 095900 | 1814467790 | 5620 | 5620 | 5620 | 5610 | 107 |
| 558 | 20240613 | 095800 | 1813866470 | 5620 | 5600 | 5630 | 5600 | 1676 |
| 559 | 20240613 | 095700 | 1804476240 | 5600 | 5600 | 5600 | 5600 | 235 |
| 560 | 20240613 | 095600 | 1803160240 | 5600 | 5590 | 5600 | 5590 | 156 |
| 561 | 20240613 | 095500 | 1802286980 | 5570 | 5590 | 5600 | 5570 | 517 |
| 562 | 20240613 | 095400 | 1799400970 | 5590 | 5580 | 5590 | 5580 | 658 |
| 563 | 20240613 | 095300 | 1795724610 | 5580 | 5610 | 5610 | 5580 | 3068 |
| 564 | 20240613 | 095200 | 1778565470 | 5620 | 5630 | 5640 | 5620 | 2341 |
| 565 | 20240613 | 095100 | 1765392790 | 5640 | 5630 | 5640 | 5630 | 13 |
| 566 | 20240613 | 095000 | 1765319490 | 5630 | 5630 | 5630 | 5630 | 302 |
| 567 | 20240613 | 094900 | 1763619230 | 5640 | 5660 | 5670 | 5640 | 1738 |
| 568 | 20240613 | 094800 | 1753796250 | 5660 | 5670 | 5670 | 5660 | 1252 |
| 569 | 20240613 | 094700 | 1746707510 | 5670 | 5670 | 5670 | 5630 | 572 |
| 570 | 20240613 | 094600 | 1743469330 | 5670 | 5650 | 5670 | 5640 | 3422 |
| 571 | 20240613 | 094500 | 1724118100 | 5640 | 5630 | 5650 | 5630 | 3361 |
| 572 | 20240613 | 094400 | 1705178820 | 5630 | 5610 | 5640 | 5610 | 5370 |
| 573 | 20240613 | 094300 | 1675010010 | 5610 | 5590 | 5610 | 5590 | 2656 |
| 574 | 20240613 | 094200 | 1660140620 | 5580 | 5580 | 5590 | 5580 | 2595 |
| 575 | 20240613 | 094100 | 1645640130 | 5570 | 5560 | 5570 | 5560 | 2078 |
| 576 | 20240613 | 094000 | 1634067660 | 5550 | 5570 | 5570 | 5540 | 6774 |
| 577 | 20240613 | 093900 | 1596461570 | 5580 | 5570 | 5580 | 5560 | 360 |
| 578 | 20240613 | 093800 | 1594455060 | 5570 | 5570 | 5570 | 5570 | 1285 |
| 579 | 20240613 | 093700 | 1587297610 | 5560 | 5560 | 5560 | 5550 | 6358 |
| 580 | 20240613 | 093600 | 1551966340 | 5580 | 5560 | 5580 | 5550 | 2263 |
| 581 | 20240613 | 093500 | 1539398940 | 5550 | 5560 | 5560 | 5550 | 152 |
| 582 | 20240613 | 093400 | 1538554930 | 5560 | 5550 | 5560 | 5540 | 1440 |
| 583 | 20240613 | 093300 | 1530572910 | 5550 | 5530 | 5550 | 5530 | 698 |
| 584 | 20240613 | 093200 | 1526700430 | 5540 | 5560 | 5560 | 5540 | 5991 |
| 585 | 20240613 | 093100 | 1493451190 | 5570 | 5560 | 5570 | 5560 | 479 |
| 586 | 20240613 | 093000 | 1490786670 | 5570 | 5550 | 5570 | 5550 | 952 |
| 587 | 20240613 | 092900 | 1485497750 | 5530 | 5540 | 5540 | 5530 | 64 |
| 588 | 20240613 | 092800 | 1485143200 | 5530 | 5550 | 5560 | 5530 | 7347 |
| 589 | 20240613 | 092700 | 1444428160 | 5550 | 5550 | 5550 | 5550 | 1128 |
| 590 | 20240613 | 092600 | 1438167760 | 5550 | 5550 | 5560 | 5540 | 1495 |
| 591 | 20240613 | 092500 | 1429871130 | 5540 | 5550 | 5550 | 5540 | 1009 |
| 592 | 20240613 | 092400 | 1424281110 | 5540 | 5560 | 5580 | 5540 | 15847 |
| 593 | 20240613 | 092300 | 1336128410 | 5570 | 5530 | 5590 | 5530 | 18515 |
| 594 | 20240613 | 092200 | 1233089300 | 5520 | 5570 | 5570 | 5480 | 95398 |
| 595 | 20240613 | 092100 | 707061660 | 5570 | 5580 | 5580 | 5560 | 7658 |
| 596 | 20240613 | 092000 | 664407340 | 5590 | 5630 | 5630 | 5590 | 23511 |
| 597 | 20240613 | 091900 | 532555000 | 5630 | 5620 | 5630 | 5600 | 19863 |
| 598 | 20240613 | 091800 | 420768580 | 5620 | 5630 | 5640 | 5600 | 7639 |
| 599 | 20240613 | 091700 | 377880490 | 5630 | 5670 | 5670 | 5630 | 10339 |
| 600 | 20240613 | 091600 | 319591490 | 5670 | 5680 | 5680 | 5670 | 769 |
| 601 | 20240613 | 091500 | 315228140 | 5680 | 5680 | 5680 | 5680 | 937 |
| 602 | 20240613 | 091400 | 309905980 | 5680 | 5670 | 5680 | 5670 | 3819 |
| 603 | 20240613 | 091300 | 288214270 | 5680 | 5680 | 5680 | 5680 | 330 |
| 604 | 20240613 | 091200 | 286339870 | 5680 | 5650 | 5680 | 5650 | 1105 |
| 605 | 20240613 | 091100 | 280091090 | 5650 | 5650 | 5650 | 5640 | 931 |
| 606 | 20240613 | 091000 | 274834770 | 5640 | 5660 | 5660 | 5640 | 6189 |
| 607 | 20240613 | 090900 | 239860250 | 5650 | 5650 | 5710 | 5640 | 9967 |
| 608 | 20240613 | 090800 | 183533830 | 5650 | 5670 | 5670 | 5640 | 3597 |
| 609 | 20240613 | 090700 | 163203280 | 5660 | 5680 | 5680 | 5660 | 379 |
| 610 | 20240613 | 090600 | 161056140 | 5660 | 5670 | 5680 | 5650 | 7288 |
| 611 | 20240613 | 090500 | 119756610 | 5670 | 5700 | 5700 | 5670 | 952 |
| 612 | 20240613 | 090400 | 114344640 | 5710 | 5720 | 5730 | 5700 | 1737 |
| 613 | 20240613 | 090300 | 104431710 | 5750 | 5720 | 5750 | 5720 | 7586 |
| 614 | 20240613 | 090200 | 60893290 | 5720 | 5690 | 5740 | 5680 | 1992 |
| 615 | 20240613 | 090100 | 49521680 | 5700 | 5680 | 5710 | 5680 | 2693 |
| 616 | 20240613 | 090000 | 34205250 | 5670 | 5720 | 5720 | 5670 | 5989 |