31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 3 | 20240826 | 191200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240826 | 191100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240826 | 191000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240826 | 190900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240826 | 190800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240826 | 190700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240826 | 190600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240826 | 190500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240826 | 190400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240826 | 190300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240826 | 190200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240826 | 190100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240826 | 190000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240826 | 185900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240826 | 185800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240826 | 185700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240826 | 185600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240826 | 185500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240826 | 185400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240826 | 185300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240826 | 185200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240826 | 185100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240826 | 185000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240826 | 184900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240826 | 184800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240826 | 184700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240826 | 184600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240826 | 184500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240826 | 184400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240826 | 184300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 33 | 20240826 | 184200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240826 | 184100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240826 | 184000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240826 | 183900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240826 | 183800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240826 | 183700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240826 | 183600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240826 | 183500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240826 | 183400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240826 | 183300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240826 | 183200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240826 | 183100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240826 | 183000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240826 | 182900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240826 | 182800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240826 | 182700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240826 | 182600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240826 | 182500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240826 | 182400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240826 | 182300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240826 | 182200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240826 | 182100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240826 | 182000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240826 | 181900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240826 | 181800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240826 | 181700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240826 | 181600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240826 | 181500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240826 | 181400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240826 | 181300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 63 | 20240826 | 181200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240826 | 181100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240826 | 181000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240826 | 180900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240826 | 180800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240826 | 180700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240826 | 180600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240826 | 180500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240826 | 180400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240826 | 180300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240826 | 180200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240826 | 180100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240826 | 180000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240826 | 175900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240826 | 175800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240826 | 175700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240826 | 175600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240826 | 175500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240826 | 175400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240826 | 175300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240826 | 175200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240826 | 175100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240826 | 175000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240826 | 174900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240826 | 174800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240826 | 174700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240826 | 174600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240826 | 174500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240826 | 174400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240826 | 174300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 93 | 20240826 | 174200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240826 | 174100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240826 | 174000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240826 | 173900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240826 | 173800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240826 | 173700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240826 | 173600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240826 | 173500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240826 | 173400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240826 | 173300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240826 | 173200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240826 | 173100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240826 | 173000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240826 | 172900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240826 | 172800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240826 | 172700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240826 | 172600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240826 | 172500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240826 | 172400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240826 | 172300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240826 | 172200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240826 | 172100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240826 | 172000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240826 | 171900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240826 | 171800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240826 | 171700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240826 | 171600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240826 | 171500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240826 | 171400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240826 | 171300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 123 | 20240826 | 171200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240826 | 171100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240826 | 171000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240826 | 170900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240826 | 170800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240826 | 170700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240826 | 170600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240826 | 170500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240826 | 170400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240826 | 170300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240826 | 170200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240826 | 170100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240826 | 170000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240826 | 165900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240826 | 165800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240826 | 165700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240826 | 165600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240826 | 165500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240826 | 165400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240826 | 165300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240826 | 165200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240826 | 165100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240826 | 165000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240826 | 164900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240826 | 164800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240826 | 164700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240826 | 164600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240826 | 164500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240826 | 164400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240826 | 164300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 153 | 20240826 | 164200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240826 | 164100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240826 | 164000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240826 | 163900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240826 | 163800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240826 | 163700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240826 | 163600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240826 | 163500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240826 | 163400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240826 | 163300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240826 | 163200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240826 | 163100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240826 | 163000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240826 | 162900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240826 | 162800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240826 | 162700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240826 | 162600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240826 | 162500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240826 | 162400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240826 | 162300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240826 | 162200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240826 | 162100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240826 | 162000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240826 | 161900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240826 | 161800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240826 | 161700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240826 | 161600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240826 | 161500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240826 | 161400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240826 | 161300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 183 | 20240826 | 161200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240826 | 161100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240826 | 161000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240826 | 160900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240826 | 160800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240826 | 160700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240826 | 160600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240826 | 160500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240826 | 160400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240826 | 160300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240826 | 160200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240826 | 160100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240826 | 160000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240826 | 155900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240826 | 155800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240826 | 155700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240826 | 155600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240826 | 155500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240826 | 155400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240826 | 155300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240826 | 155200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240826 | 155100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240826 | 155000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240826 | 154900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240826 | 154800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240826 | 154700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240826 | 154600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240826 | 154500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240826 | 154400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240826 | 154300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 213 | 20240826 | 154200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240826 | 154100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240826 | 154000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240826 | 153900 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240826 | 153800 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240826 | 153700 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240826 | 153600 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240826 | 153500 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240826 | 153400 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240826 | 153300 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240826 | 153200 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240826 | 153100 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240826 | 153000 | 10729474400 | 4745 | 4745 | 4745 | 4745 | 31167 |
| 226 | 20240826 | 152900 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240826 | 152800 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240826 | 152700 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240826 | 152600 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240826 | 152500 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240826 | 152400 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240826 | 152300 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240826 | 152200 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240826 | 152100 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240826 | 152000 | 10581586985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240826 | 151900 | 10581586985 | 4730 | 4730 | 4735 | 4715 | 8792 |
| 237 | 20240826 | 151800 | 10540033110 | 4730 | 4725 | 4730 | 4720 | 5978 |
| 238 | 20240826 | 151700 | 10511786875 | 4730 | 4730 | 4735 | 4720 | 4742 |
| 239 | 20240826 | 151600 | 10489375015 | 4735 | 4725 | 4735 | 4725 | 1891 |
| 240 | 20240826 | 151500 | 10480434480 | 4730 | 4735 | 4735 | 4725 | 1298 |
| 241 | 20240826 | 151400 | 10474297745 | 4735 | 4720 | 4740 | 4715 | 4573 |
| 242 | 20240826 | 151300 | 10452703060 | 4720 | 4700 | 4725 | 4695 | 5790 |
| 243 | 20240826 | 151200 | 10425443405 | 4700 | 4705 | 4705 | 4695 | 148 |
| 244 | 20240826 | 151100 | 10424747180 | 4710 | 4700 | 4710 | 4700 | 2217 |
| 245 | 20240826 | 151000 | 10414315405 | 4705 | 4715 | 4715 | 4690 | 3162 |
| 246 | 20240826 | 150900 | 10399457365 | 4715 | 4700 | 4720 | 4695 | 1454 |
| 247 | 20240826 | 150800 | 10392617270 | 4700 | 4700 | 4700 | 4685 | 1885 |
| 248 | 20240826 | 150700 | 10383772815 | 4705 | 4690 | 4705 | 4690 | 643 |
| 249 | 20240826 | 150600 | 10380752255 | 4700 | 4695 | 4700 | 4690 | 1803 |
| 250 | 20240826 | 150500 | 10372291895 | 4695 | 4700 | 4700 | 4690 | 236 |
| 251 | 20240826 | 150400 | 10371184625 | 4690 | 4695 | 4695 | 4690 | 1316 |
| 252 | 20240826 | 150300 | 10365006595 | 4700 | 4705 | 4705 | 4695 | 251 |
| 253 | 20240826 | 150200 | 10363827000 | 4705 | 4700 | 4705 | 4700 | 2397 |
| 254 | 20240826 | 150100 | 10352560955 | 4695 | 4675 | 4720 | 4670 | 101034 |
| 255 | 20240826 | 150000 | 9878764790 | 4680 | 4670 | 4685 | 4645 | 4362 |
| 256 | 20240826 | 145900 | 9858414690 | 4685 | 4660 | 4685 | 4660 | 699 |
| 257 | 20240826 | 145800 | 9855141415 | 4660 | 4655 | 4660 | 4655 | 401 |
| 258 | 20240826 | 145700 | 9853274755 | 4655 | 4645 | 4690 | 4640 | 2766 |
| 259 | 20240826 | 145600 | 9840362950 | 4650 | 4640 | 4655 | 4630 | 5976 |
| 260 | 20240826 | 145500 | 9812597935 | 4640 | 4625 | 4650 | 4625 | 3817 |
| 261 | 20240826 | 145400 | 9794881220 | 4630 | 4630 | 4640 | 4630 | 9802 |
| 262 | 20240826 | 145300 | 9749454210 | 4630 | 4650 | 4660 | 4630 | 6867 |
| 263 | 20240826 | 145200 | 9717548530 | 4650 | 4630 | 4650 | 4630 | 1386 |
| 264 | 20240826 | 145100 | 9711109090 | 4630 | 4625 | 4640 | 4620 | 3791 |
| 265 | 20240826 | 145000 | 9693570690 | 4625 | 4630 | 4650 | 4615 | 9254 |
| 266 | 20240826 | 144900 | 9650700855 | 4635 | 4665 | 4665 | 4635 | 33613 |
| 267 | 20240826 | 144800 | 9494516670 | 4665 | 4675 | 4675 | 4665 | 884 |
| 268 | 20240826 | 144700 | 9490392800 | 4670 | 4675 | 4675 | 4670 | 2602 |
| 269 | 20240826 | 144600 | 9478230985 | 4675 | 4670 | 4675 | 4670 | 1335 |
| 270 | 20240826 | 144500 | 9471990845 | 4675 | 4660 | 4675 | 4660 | 2050 |
| 271 | 20240826 | 144400 | 9462424080 | 4655 | 4670 | 4675 | 4655 | 13860 |
| 272 | 20240826 | 144300 | 9397822350 | 4670 | 4685 | 4685 | 4665 | 9944 |
| 273 | 20240826 | 144200 | 9351349310 | 4685 | 4685 | 4685 | 4680 | 832 |
| 274 | 20240826 | 144100 | 9347451395 | 4690 | 4690 | 4690 | 4690 | 889 |
| 275 | 20240826 | 144000 | 9343281985 | 4690 | 4695 | 4695 | 4690 | 218 |
| 276 | 20240826 | 143900 | 9342258905 | 4690 | 4690 | 4695 | 4690 | 613 |
| 277 | 20240826 | 143800 | 9339381295 | 4695 | 4690 | 4695 | 4680 | 97 |
| 278 | 20240826 | 143700 | 9338926195 | 4690 | 4680 | 4690 | 4680 | 1391 |
| 279 | 20240826 | 143600 | 9332407545 | 4680 | 4685 | 4685 | 4680 | 392 |
| 280 | 20240826 | 143500 | 9330571030 | 4685 | 4680 | 4685 | 4680 | 656 |
| 281 | 20240826 | 143400 | 9327500850 | 4685 | 4695 | 4695 | 4680 | 11284 |
| 282 | 20240826 | 143300 | 9274630100 | 4700 | 4705 | 4705 | 4695 | 3135 |
| 283 | 20240826 | 143200 | 9259901085 | 4700 | 4705 | 4710 | 4700 | 689 |
| 284 | 20240826 | 143100 | 9256660840 | 4710 | 4715 | 4715 | 4710 | 199 |
| 285 | 20240826 | 143000 | 9255723110 | 4710 | 4710 | 4710 | 4700 | 588 |
| 286 | 20240826 | 142900 | 9252955750 | 4710 | 4705 | 4710 | 4705 | 219 |
| 287 | 20240826 | 142800 | 9251924355 | 4705 | 4695 | 4705 | 4690 | 1086 |
| 288 | 20240826 | 142700 | 9246825540 | 4695 | 4695 | 4705 | 4690 | 1133 |
| 289 | 20240826 | 142600 | 9241508865 | 4695 | 4695 | 4715 | 4685 | 505 |
| 290 | 20240826 | 142500 | 9239134750 | 4690 | 4705 | 4715 | 4690 | 5559 |
| 291 | 20240826 | 142400 | 9213051525 | 4710 | 4695 | 4710 | 4695 | 1053 |
| 292 | 20240826 | 142300 | 9208105150 | 4695 | 4710 | 4715 | 4695 | 3231 |
| 293 | 20240826 | 142200 | 9192912690 | 4710 | 4700 | 4710 | 4700 | 2204 |
| 294 | 20240826 | 142100 | 9182540985 | 4700 | 4700 | 4705 | 4700 | 1092 |
| 295 | 20240826 | 142000 | 9177408525 | 4700 | 4700 | 4700 | 4690 | 1210 |
| 296 | 20240826 | 141900 | 9171728515 | 4700 | 4700 | 4705 | 4690 | 11878 |
| 297 | 20240826 | 141800 | 9115934395 | 4700 | 4710 | 4715 | 4685 | 22487 |
| 298 | 20240826 | 141700 | 9010295650 | 4710 | 4720 | 4720 | 4710 | 9702 |
| 299 | 20240826 | 141600 | 8964569030 | 4715 | 4715 | 4730 | 4710 | 4200 |
| 300 | 20240826 | 141500 | 8944759420 | 4710 | 4750 | 4750 | 4710 | 47608 |
| 301 | 20240826 | 141400 | 8719872335 | 4755 | 4765 | 4765 | 4755 | 1367 |
| 302 | 20240826 | 141300 | 8713365230 | 4770 | 4765 | 4770 | 4765 | 44 |
| 303 | 20240826 | 141200 | 8713155515 | 4770 | 4770 | 4770 | 4765 | 406 |
| 304 | 20240826 | 141100 | 8711219770 | 4770 | 4765 | 4785 | 4765 | 1868 |
| 305 | 20240826 | 141000 | 8702311540 | 4770 | 4760 | 4775 | 4760 | 4038 |
| 306 | 20240826 | 140900 | 8683057080 | 4755 | 4755 | 4760 | 4755 | 1370 |
| 307 | 20240826 | 140800 | 8676539655 | 4755 | 4745 | 4755 | 4730 | 6123 |
| 308 | 20240826 | 140700 | 8647539185 | 4765 | 4760 | 4765 | 4740 | 6765 |
| 309 | 20240826 | 140600 | 8615453000 | 4755 | 4765 | 4765 | 4755 | 575 |
| 310 | 20240826 | 140500 | 8612715250 | 4765 | 4765 | 4765 | 4750 | 1490 |
| 311 | 20240826 | 140400 | 8605616200 | 4765 | 4760 | 4765 | 4740 | 2956 |
| 312 | 20240826 | 140300 | 8591580335 | 4760 | 4765 | 4775 | 4750 | 4668 |
| 313 | 20240826 | 140200 | 8569364145 | 4765 | 4760 | 4770 | 4760 | 2953 |
| 314 | 20240826 | 140100 | 8555289900 | 4760 | 4745 | 4760 | 4740 | 2768 |
| 315 | 20240826 | 140000 | 8542159290 | 4750 | 4745 | 4755 | 4735 | 4120 |
| 316 | 20240826 | 135900 | 8522617285 | 4755 | 4735 | 4755 | 4730 | 3275 |
| 317 | 20240826 | 135800 | 8507106655 | 4735 | 4765 | 4765 | 4735 | 3068 |
| 318 | 20240826 | 135700 | 8492547185 | 4760 | 4745 | 4760 | 4730 | 8863 |
| 319 | 20240826 | 135600 | 8450520215 | 4745 | 4765 | 4770 | 4745 | 6316 |
| 320 | 20240826 | 135500 | 8420514190 | 4765 | 4755 | 4770 | 4750 | 1455 |
| 321 | 20240826 | 135400 | 8413587215 | 4755 | 4755 | 4755 | 4750 | 2686 |
| 322 | 20240826 | 135300 | 8400820550 | 4765 | 4765 | 4770 | 4750 | 4779 |
| 323 | 20240826 | 135200 | 8378105205 | 4765 | 4755 | 4785 | 4750 | 4492 |
| 324 | 20240826 | 135100 | 8356681030 | 4755 | 4780 | 4785 | 4750 | 12020 |
| 325 | 20240826 | 135000 | 8299493435 | 4780 | 4770 | 4785 | 4755 | 2074 |
| 326 | 20240826 | 134900 | 8289601755 | 4760 | 4785 | 4790 | 4755 | 1034 |
| 327 | 20240826 | 134800 | 8284677165 | 4790 | 4755 | 4790 | 4755 | 4316 |
| 328 | 20240826 | 134700 | 8264111185 | 4750 | 4785 | 4785 | 4750 | 14200 |
| 329 | 20240826 | 134600 | 8196459315 | 4785 | 4800 | 4805 | 4785 | 3113 |
| 330 | 20240826 | 134500 | 8181533095 | 4800 | 4795 | 4805 | 4790 | 7040 |
| 331 | 20240826 | 134400 | 8147756375 | 4795 | 4785 | 4795 | 4765 | 3105 |
| 332 | 20240826 | 134300 | 8132932615 | 4785 | 4780 | 4785 | 4750 | 14405 |
| 333 | 20240826 | 134200 | 8064357500 | 4775 | 4780 | 4795 | 4765 | 23648 |
| 334 | 20240826 | 134100 | 7951406735 | 4780 | 4795 | 4800 | 4765 | 29887 |
| 335 | 20240826 | 134000 | 7808474035 | 4795 | 4810 | 4820 | 4790 | 50580 |
| 336 | 20240826 | 133900 | 7565756120 | 4810 | 4830 | 4860 | 4805 | 41458 |
| 337 | 20240826 | 133800 | 7365493660 | 4830 | 4785 | 4845 | 4765 | 47682 |
| 338 | 20240826 | 133700 | 7135993505 | 4805 | 4920 | 4920 | 4765 | 125127 |
| 339 | 20240826 | 133600 | 6528420660 | 4920 | 4950 | 5020 | 4920 | 92966 |
| 340 | 20240826 | 133500 | 6066892710 | 4950 | 5060 | 5080 | 4925 | 154451 |
| 341 | 20240826 | 133400 | 5298261445 | 5070 | 5130 | 5150 | 5010 | 287704 |
| 342 | 20240826 | 133300 | 3833022175 | 5130 | 4790 | 5130 | 4790 | 271506 |
| 343 | 20240826 | 133200 | 2475723415 | 4790 | 4780 | 4790 | 4775 | 2535 |
| 344 | 20240826 | 133100 | 2463599450 | 4780 | 4785 | 4785 | 4780 | 496 |
| 345 | 20240826 | 133000 | 2461227250 | 4785 | 4790 | 4790 | 4785 | 2183 |
| 346 | 20240826 | 132900 | 2450778580 | 4795 | 4790 | 4795 | 4775 | 3197 |
| 347 | 20240826 | 132800 | 2435471095 | 4790 | 4800 | 4800 | 4785 | 3611 |
| 348 | 20240826 | 132700 | 2418166715 | 4800 | 4780 | 4800 | 4780 | 12189 |
| 349 | 20240826 | 132600 | 2359762530 | 4780 | 4765 | 4780 | 4765 | 634 |
| 350 | 20240826 | 132500 | 2356740860 | 4765 | 4765 | 4765 | 4765 | 110 |
| 351 | 20240826 | 132400 | 2356216710 | 4765 | 4770 | 4770 | 4765 | 359 |
| 352 | 20240826 | 132300 | 2354504930 | 4775 | 4760 | 4780 | 4760 | 5218 |
| 353 | 20240826 | 132200 | 2329604875 | 4755 | 4755 | 4760 | 4750 | 1001 |
| 354 | 20240826 | 132100 | 2324843085 | 4755 | 4755 | 4755 | 4755 | 110 |
| 355 | 20240826 | 132000 | 2324320035 | 4755 | 4755 | 4755 | 4750 | 14 |
| 356 | 20240826 | 131900 | 2324253515 | 4755 | 4755 | 4760 | 4755 | 1638 |
| 357 | 20240826 | 131800 | 2316458405 | 4745 | 4750 | 4760 | 4745 | 1347 |
| 358 | 20240826 | 131700 | 2310055580 | 4755 | 4740 | 4755 | 4740 | 1351 |
| 359 | 20240826 | 131600 | 2303641225 | 4735 | 4735 | 4735 | 4730 | 499 |
| 360 | 20240826 | 131500 | 2301278855 | 4735 | 4735 | 4735 | 4735 | 380 |
| 361 | 20240826 | 131400 | 2299479555 | 4735 | 4735 | 4735 | 4735 | 81 |
| 362 | 20240826 | 131300 | 2299096020 | 4735 | 4735 | 4735 | 4725 | 533 |
| 363 | 20240826 | 131200 | 2296572365 | 4735 | 4730 | 4740 | 4725 | 1737 |
| 364 | 20240826 | 131100 | 2288357045 | 4730 | 4730 | 4730 | 4730 | 1 |
| 365 | 20240826 | 131000 | 2288352315 | 4730 | 4730 | 4730 | 4730 | 7 |
| 366 | 20240826 | 130900 | 2288319205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 367 | 20240826 | 130800 | 2288319205 | 4735 | 4725 | 4735 | 4725 | 16 |
| 368 | 20240826 | 130700 | 2288243455 | 4735 | 4725 | 4735 | 4715 | 1351 |
| 369 | 20240826 | 130600 | 2281849685 | 4715 | 4725 | 4730 | 4715 | 36 |
| 370 | 20240826 | 130500 | 2281679800 | 4730 | 4720 | 4730 | 4720 | 39 |
| 371 | 20240826 | 130400 | 2281495375 | 4720 | 4720 | 4725 | 4710 | 53 |
| 372 | 20240826 | 130300 | 2281245300 | 4720 | 4720 | 4720 | 4720 | 310 |
| 373 | 20240826 | 130200 | 2279782100 | 4720 | 4720 | 4730 | 4720 | 2691 |
| 374 | 20240826 | 130100 | 2267067590 | 4710 | 4720 | 4720 | 4710 | 153 |
| 375 | 20240826 | 130000 | 2266345725 | 4720 | 4710 | 4720 | 4710 | 453 |
| 376 | 20240826 | 125900 | 2264207765 | 4710 | 4715 | 4720 | 4705 | 217 |
| 377 | 20240826 | 125800 | 2263186375 | 4705 | 4720 | 4725 | 4705 | 452 |
| 378 | 20240826 | 125700 | 2261057365 | 4725 | 4720 | 4725 | 4720 | 11 |
| 379 | 20240826 | 125600 | 2261005440 | 4725 | 4725 | 4730 | 4720 | 507 |
| 380 | 20240826 | 125500 | 2258611360 | 4725 | 4720 | 4725 | 4720 | 7 |
| 381 | 20240826 | 125400 | 2258578290 | 4720 | 4710 | 4720 | 4710 | 251 |
| 382 | 20240826 | 125300 | 2257395670 | 4710 | 4710 | 4710 | 4710 | 40 |
| 383 | 20240826 | 125200 | 2257207270 | 4710 | 4710 | 4710 | 4710 | 0 |
| 384 | 20240826 | 125100 | 2257207270 | 4710 | 4710 | 4710 | 4710 | 1 |
| 385 | 20240826 | 125000 | 2257202560 | 4715 | 4725 | 4725 | 4715 | 416 |
| 386 | 20240826 | 124900 | 2255240325 | 4725 | 4730 | 4730 | 4725 | 2032 |
| 387 | 20240826 | 124800 | 2245638800 | 4725 | 4710 | 4730 | 4710 | 234 |
| 388 | 20240826 | 124700 | 2244532105 | 4710 | 4720 | 4725 | 4710 | 706 |
| 389 | 20240826 | 124600 | 2241203680 | 4720 | 4710 | 4720 | 4710 | 194 |
| 390 | 20240826 | 124500 | 2240289920 | 4720 | 4710 | 4720 | 4710 | 1948 |
| 391 | 20240826 | 124400 | 2231114610 | 4700 | 4710 | 4710 | 4700 | 274 |
| 392 | 20240826 | 124300 | 2229825530 | 4725 | 4720 | 4725 | 4710 | 1946 |
| 393 | 20240826 | 124200 | 2220657695 | 4720 | 4725 | 4730 | 4720 | 21 |
| 394 | 20240826 | 124100 | 2220558500 | 4730 | 4730 | 4730 | 4725 | 413 |
| 395 | 20240826 | 124000 | 2218607060 | 4725 | 4730 | 4730 | 4725 | 645 |
| 396 | 20240826 | 123900 | 2215558935 | 4725 | 4740 | 4740 | 4725 | 4589 |
| 397 | 20240826 | 123800 | 2193811495 | 4745 | 4745 | 4745 | 4745 | 50 |
| 398 | 20240826 | 123700 | 2193574245 | 4750 | 4750 | 4750 | 4750 | 473 |
| 399 | 20240826 | 123600 | 2191327495 | 4745 | 4745 | 4745 | 4745 | 30 |
| 400 | 20240826 | 123500 | 2191185145 | 4740 | 4740 | 4765 | 4740 | 1012 |
| 401 | 20240826 | 123400 | 2186364180 | 4755 | 4745 | 4755 | 4745 | 2099 |
| 402 | 20240826 | 123300 | 2176386970 | 4740 | 4750 | 4750 | 4740 | 7966 |
| 403 | 20240826 | 123200 | 2138578390 | 4750 | 4745 | 4750 | 4740 | 401 |
| 404 | 20240826 | 123100 | 2136676640 | 4740 | 4745 | 4760 | 4740 | 3360 |
| 405 | 20240826 | 123000 | 2120718490 | 4745 | 4740 | 4750 | 4740 | 5150 |
| 406 | 20240826 | 122900 | 2096264590 | 4740 | 4745 | 4745 | 4735 | 1226 |
| 407 | 20240826 | 122800 | 2090456755 | 4745 | 4745 | 4750 | 4745 | 778 |
| 408 | 20240826 | 122700 | 2086763020 | 4745 | 4720 | 4745 | 4720 | 1953 |
| 409 | 20240826 | 122600 | 2077517440 | 4725 | 4720 | 4725 | 4720 | 640 |
| 410 | 20240826 | 122500 | 2074493690 | 4720 | 4720 | 4720 | 4720 | 0 |
| 411 | 20240826 | 122400 | 2074493690 | 4720 | 4715 | 4730 | 4715 | 4403 |
| 412 | 20240826 | 122300 | 2053701505 | 4715 | 4710 | 4715 | 4710 | 1361 |
| 413 | 20240826 | 122200 | 2047287580 | 4710 | 4700 | 4710 | 4700 | 4589 |
| 414 | 20240826 | 122100 | 2025700850 | 4705 | 4700 | 4710 | 4700 | 2059 |
| 415 | 20240826 | 122000 | 2016018110 | 4705 | 4710 | 4710 | 4705 | 1190 |
| 416 | 20240826 | 121900 | 2010419035 | 4710 | 4710 | 4710 | 4710 | 40 |
| 417 | 20240826 | 121800 | 2010230635 | 4710 | 4710 | 4710 | 4710 | 276 |
| 418 | 20240826 | 121700 | 2008930675 | 4710 | 4710 | 4710 | 4710 | 158 |
| 419 | 20240826 | 121600 | 2008186495 | 4710 | 4715 | 4730 | 4705 | 3207 |
| 420 | 20240826 | 121500 | 1993067285 | 4715 | 4685 | 4730 | 4685 | 6825 |
| 421 | 20240826 | 121400 | 1960901220 | 4680 | 4665 | 4680 | 4665 | 153 |
| 422 | 20240826 | 121300 | 1960186820 | 4665 | 4665 | 4665 | 4665 | 65 |
| 423 | 20240826 | 121200 | 1959883595 | 4665 | 4670 | 4670 | 4665 | 968 |
| 424 | 20240826 | 121100 | 1955363205 | 4665 | 4675 | 4680 | 4665 | 2122 |
| 425 | 20240826 | 121000 | 1945457010 | 4675 | 4675 | 4675 | 4675 | 0 |
| 426 | 20240826 | 120900 | 1945457010 | 4675 | 4675 | 4675 | 4675 | 371 |
| 427 | 20240826 | 120800 | 1943722585 | 4675 | 4675 | 4675 | 4675 | 28 |
| 428 | 20240826 | 120700 | 1943591685 | 4675 | 4680 | 4680 | 4675 | 1050 |
| 429 | 20240826 | 120600 | 1938680925 | 4690 | 4690 | 4690 | 4690 | 729 |
| 430 | 20240826 | 120500 | 1935261915 | 4700 | 4700 | 4700 | 4700 | 0 |
| 431 | 20240826 | 120400 | 1935261915 | 4700 | 4700 | 4700 | 4700 | 20 |
| 432 | 20240826 | 120300 | 1935167915 | 4700 | 4690 | 4700 | 4690 | 147 |
| 433 | 20240826 | 120200 | 1934478475 | 4690 | 4700 | 4700 | 4690 | 689 |
| 434 | 20240826 | 120100 | 1931241335 | 4700 | 4700 | 4700 | 4700 | 427 |
| 435 | 20240826 | 120000 | 1929234435 | 4700 | 4700 | 4700 | 4700 | 1069 |
| 436 | 20240826 | 115900 | 1924210135 | 4710 | 4710 | 4710 | 4700 | 358 |
| 437 | 20240826 | 115800 | 1922526775 | 4710 | 4690 | 4710 | 4690 | 2202 |
| 438 | 20240826 | 115700 | 1912169965 | 4710 | 4670 | 4715 | 4670 | 5134 |
| 439 | 20240826 | 115600 | 1887980150 | 4670 | 4670 | 4680 | 4670 | 20 |
| 440 | 20240826 | 115500 | 1887886650 | 4665 | 4670 | 4670 | 4655 | 1633 |
| 441 | 20240826 | 115400 | 1880278285 | 4665 | 4660 | 4680 | 4655 | 1039 |
| 442 | 20240826 | 115300 | 1875432480 | 4655 | 4670 | 4670 | 4655 | 3150 |
| 443 | 20240826 | 115200 | 1860755060 | 4680 | 4675 | 4680 | 4670 | 476 |
| 444 | 20240826 | 115100 | 1858530030 | 4685 | 4685 | 4685 | 4685 | 1 |
| 445 | 20240826 | 115000 | 1858525345 | 4680 | 4680 | 4680 | 4680 | 322 |
| 446 | 20240826 | 114900 | 1857018385 | 4685 | 4685 | 4685 | 4685 | 672 |
| 447 | 20240826 | 114800 | 1853870065 | 4675 | 4675 | 4680 | 4675 | 75 |
| 448 | 20240826 | 114700 | 1853519430 | 4675 | 4685 | 4685 | 4675 | 230 |
| 449 | 20240826 | 114600 | 1852443230 | 4685 | 4690 | 4690 | 4685 | 206 |
| 450 | 20240826 | 114500 | 1851477590 | 4685 | 4695 | 4695 | 4685 | 600 |
| 451 | 20240826 | 114400 | 1848666330 | 4690 | 4685 | 4715 | 4685 | 444 |
| 452 | 20240826 | 114300 | 1846582855 | 4685 | 4685 | 4715 | 4675 | 1050 |
| 453 | 20240826 | 114200 | 1841641115 | 4680 | 4685 | 4705 | 4680 | 164 |
| 454 | 20240826 | 114100 | 1840873490 | 4705 | 4685 | 4705 | 4685 | 40 |
| 455 | 20240826 | 114000 | 1840685630 | 4680 | 4670 | 4715 | 4670 | 2191 |
| 456 | 20240826 | 113900 | 1830396120 | 4660 | 4680 | 4680 | 4660 | 656 |
| 457 | 20240826 | 113800 | 1827334830 | 4680 | 4680 | 4680 | 4680 | 2 |
| 458 | 20240826 | 113700 | 1827325470 | 4670 | 4670 | 4670 | 4665 | 958 |
| 459 | 20240826 | 113600 | 1822851765 | 4670 | 4675 | 4675 | 4670 | 74 |
| 460 | 20240826 | 113500 | 1822506145 | 4680 | 4680 | 4680 | 4680 | 0 |
| 461 | 20240826 | 113400 | 1822506145 | 4680 | 4680 | 4680 | 4680 | 1121 |
| 462 | 20240826 | 113300 | 1817259865 | 4690 | 4675 | 4690 | 4675 | 35 |
| 463 | 20240826 | 113200 | 1817095875 | 4680 | 4680 | 4680 | 4680 | 505 |
| 464 | 20240826 | 113100 | 1814732475 | 4680 | 4680 | 4680 | 4680 | 500 |
| 465 | 20240826 | 113000 | 1812392475 | 4680 | 4695 | 4695 | 4680 | 55 |
| 466 | 20240826 | 112900 | 1812135050 | 4700 | 4690 | 4700 | 4690 | 5941 |
| 467 | 20240826 | 112800 | 1784218320 | 4690 | 4685 | 4690 | 4685 | 11 |
| 468 | 20240826 | 112700 | 1784166735 | 4680 | 4680 | 4685 | 4680 | 227 |
| 469 | 20240826 | 112600 | 1783103315 | 4685 | 4665 | 4685 | 4665 | 680 |
| 470 | 20240826 | 112500 | 1779920685 | 4670 | 4660 | 4685 | 4660 | 264 |
| 471 | 20240826 | 112400 | 1778686410 | 4660 | 4665 | 4665 | 4660 | 100 |
| 472 | 20240826 | 112300 | 1778220400 | 4660 | 4660 | 4660 | 4655 | 3841 |
| 473 | 20240826 | 112200 | 1760326205 | 4660 | 4660 | 4665 | 4660 | 1680 |
| 474 | 20240826 | 112100 | 1752497115 | 4660 | 4665 | 4665 | 4660 | 3588 |
| 475 | 20240826 | 112000 | 1735776035 | 4665 | 4670 | 4670 | 4665 | 3479 |
| 476 | 20240826 | 111900 | 1719545555 | 4675 | 4680 | 4690 | 4665 | 7182 |
| 477 | 20240826 | 111800 | 1686005200 | 4690 | 4685 | 4690 | 4670 | 6881 |
| 478 | 20240826 | 111700 | 1653813750 | 4685 | 4685 | 4685 | 4685 | 3 |
| 479 | 20240826 | 111600 | 1653799695 | 4690 | 4690 | 4690 | 4690 | 700 |
| 480 | 20240826 | 111500 | 1650516695 | 4685 | 4690 | 4695 | 4685 | 201 |
| 481 | 20240826 | 111400 | 1649574155 | 4690 | 4690 | 4690 | 4690 | 985 |
| 482 | 20240826 | 111300 | 1644954505 | 4690 | 4690 | 4690 | 4685 | 3266 |
| 483 | 20240826 | 111200 | 1629647465 | 4690 | 4690 | 4690 | 4690 | 129 |
| 484 | 20240826 | 111100 | 1629042455 | 4690 | 4690 | 4690 | 4685 | 3426 |
| 485 | 20240826 | 111000 | 1612982175 | 4690 | 4700 | 4700 | 4690 | 247 |
| 486 | 20240826 | 110900 | 1611823235 | 4700 | 4700 | 4700 | 4690 | 822 |
| 487 | 20240826 | 110800 | 1607963005 | 4700 | 4690 | 4700 | 4685 | 1199 |
| 488 | 20240826 | 110700 | 1602344755 | 4690 | 4690 | 4690 | 4690 | 1260 |
| 489 | 20240826 | 110600 | 1596435355 | 4690 | 4700 | 4700 | 4690 | 1700 |
| 490 | 20240826 | 110500 | 1588445855 | 4700 | 4700 | 4700 | 4700 | 2305 |
| 491 | 20240826 | 110400 | 1577612355 | 4700 | 4690 | 4700 | 4690 | 1353 |
| 492 | 20240826 | 110300 | 1571262085 | 4695 | 4695 | 4695 | 4695 | 214 |
| 493 | 20240826 | 110200 | 1570257355 | 4690 | 4690 | 4690 | 4690 | 275 |
| 494 | 20240826 | 110100 | 1568967605 | 4690 | 4690 | 4690 | 4690 | 1856 |
| 495 | 20240826 | 110000 | 1560262965 | 4690 | 4690 | 4690 | 4690 | 388 |
| 496 | 20240826 | 105900 | 1558443245 | 4690 | 4700 | 4700 | 4690 | 421 |
| 497 | 20240826 | 105800 | 1556468655 | 4690 | 4695 | 4700 | 4690 | 631 |
| 498 | 20240826 | 105700 | 1553509170 | 4700 | 4695 | 4700 | 4695 | 1505 |
| 499 | 20240826 | 105600 | 1546436470 | 4695 | 4695 | 4695 | 4690 | 860 |
| 500 | 20240826 | 105500 | 1542402270 | 4695 | 4690 | 4695 | 4690 | 1252 |
| 501 | 20240826 | 105400 | 1536529295 | 4690 | 4690 | 4690 | 4690 | 707 |
| 502 | 20240826 | 105300 | 1533213465 | 4690 | 4690 | 4690 | 4690 | 407 |
| 503 | 20240826 | 105200 | 1531304635 | 4690 | 4685 | 4690 | 4685 | 907 |
| 504 | 20240826 | 105100 | 1527051825 | 4685 | 4675 | 4695 | 4675 | 128 |
| 505 | 20240826 | 105000 | 1526452795 | 4680 | 4690 | 4690 | 4675 | 9456 |
| 506 | 20240826 | 104900 | 1482207955 | 4685 | 4700 | 4700 | 4685 | 1392 |
| 507 | 20240826 | 104800 | 1475684155 | 4695 | 4700 | 4705 | 4680 | 3132 |
| 508 | 20240826 | 104700 | 1461001660 | 4700 | 4705 | 4705 | 4690 | 13073 |
| 509 | 20240826 | 104600 | 1399602130 | 4705 | 4705 | 4710 | 4705 | 2517 |
| 510 | 20240826 | 104500 | 1387759560 | 4705 | 4705 | 4710 | 4700 | 5502 |
| 511 | 20240826 | 104400 | 1361889545 | 4705 | 4715 | 4715 | 4700 | 12516 |
| 512 | 20240826 | 104300 | 1302994120 | 4720 | 4725 | 4725 | 4720 | 2143 |
| 513 | 20240826 | 104200 | 1292876745 | 4725 | 4725 | 4725 | 4725 | 199 |
| 514 | 20240826 | 104100 | 1291936470 | 4725 | 4720 | 4730 | 4720 | 489 |
| 515 | 20240826 | 104000 | 1289627405 | 4720 | 4720 | 4730 | 4720 | 5 |
| 516 | 20240826 | 103900 | 1289603795 | 4720 | 4735 | 4735 | 4715 | 2104 |
| 517 | 20240826 | 103800 | 1279674165 | 4735 | 4740 | 4740 | 4735 | 1875 |
| 518 | 20240826 | 103700 | 1270794055 | 4740 | 4745 | 4745 | 4740 | 111 |
| 519 | 20240826 | 103600 | 1270267910 | 4735 | 4735 | 4735 | 4735 | 613 |
| 520 | 20240826 | 103500 | 1267365355 | 4735 | 4745 | 4745 | 4735 | 941 |
| 521 | 20240826 | 103400 | 1262902785 | 4745 | 4755 | 4755 | 4745 | 1114 |
| 522 | 20240826 | 103300 | 1257609625 | 4755 | 4755 | 4755 | 4755 | 767 |
| 523 | 20240826 | 103200 | 1253962540 | 4760 | 4750 | 4760 | 4750 | 189 |
| 524 | 20240826 | 103100 | 1253064695 | 4755 | 4755 | 4755 | 4750 | 540 |
| 525 | 20240826 | 103000 | 1250499650 | 4760 | 4760 | 4760 | 4760 | 10 |
| 526 | 20240826 | 102900 | 1250452050 | 4760 | 4760 | 4760 | 4760 | 0 |
| 527 | 20240826 | 102800 | 1250452050 | 4760 | 4745 | 4770 | 4745 | 1073 |
| 528 | 20240826 | 102700 | 1245342340 | 4745 | 4740 | 4745 | 4740 | 320 |
| 529 | 20240826 | 102600 | 1243825535 | 4740 | 4740 | 4740 | 4740 | 20 |
| 530 | 20240826 | 102500 | 1243730735 | 4745 | 4745 | 4745 | 4745 | 42 |
| 531 | 20240826 | 102400 | 1243531445 | 4735 | 4740 | 4740 | 4735 | 475 |
| 532 | 20240826 | 102300 | 1241280300 | 4750 | 4750 | 4750 | 4745 | 627 |
| 533 | 20240826 | 102200 | 1238303300 | 4755 | 4750 | 4755 | 4750 | 1928 |
| 534 | 20240826 | 102100 | 1229143800 | 4755 | 4750 | 4755 | 4750 | 61 |
| 535 | 20240826 | 102000 | 1228853915 | 4750 | 4750 | 4750 | 4750 | 450 |
| 536 | 20240826 | 101900 | 1226716415 | 4755 | 4765 | 4765 | 4755 | 303 |
| 537 | 20240826 | 101800 | 1225275630 | 4755 | 4770 | 4770 | 4755 | 2418 |
| 538 | 20240826 | 101700 | 1213762985 | 4780 | 4780 | 4780 | 4775 | 41 |
| 539 | 20240826 | 101600 | 1213567095 | 4775 | 4770 | 4785 | 4770 | 3476 |
| 540 | 20240826 | 101500 | 1196959530 | 4765 | 4755 | 4765 | 4755 | 3223 |
| 541 | 20240826 | 101400 | 1181616305 | 4750 | 4750 | 4750 | 4750 | 201 |
| 542 | 20240826 | 101300 | 1180661555 | 4750 | 4755 | 4755 | 4740 | 75 |
| 543 | 20240826 | 101200 | 1180305375 | 4750 | 4740 | 4750 | 4740 | 168 |
| 544 | 20240826 | 101100 | 1179508045 | 4735 | 4735 | 4735 | 4735 | 7 |
| 545 | 20240826 | 101000 | 1179474900 | 4740 | 4745 | 4750 | 4740 | 498 |
| 546 | 20240826 | 100900 | 1177111035 | 4750 | 4740 | 4750 | 4725 | 374 |
| 547 | 20240826 | 100800 | 1175342195 | 4730 | 4745 | 4745 | 4725 | 3322 |
| 548 | 20240826 | 100700 | 1159629075 | 4745 | 4720 | 4745 | 4720 | 1472 |
| 549 | 20240826 | 100600 | 1152667745 | 4725 | 4725 | 4725 | 4720 | 280 |
| 550 | 20240826 | 100500 | 1151345855 | 4725 | 4720 | 4730 | 4720 | 1030 |
| 551 | 20240826 | 100400 | 1146484115 | 4725 | 4735 | 4735 | 4725 | 1052 |
| 552 | 20240826 | 100300 | 1141511000 | 4740 | 4740 | 4740 | 4740 | 357 |
| 553 | 20240826 | 100200 | 1139818820 | 4740 | 4755 | 4755 | 4740 | 2492 |
| 554 | 20240826 | 100100 | 1128003995 | 4740 | 4755 | 4755 | 4740 | 4871 |
| 555 | 20240826 | 100000 | 1104849525 | 4755 | 4760 | 4760 | 4755 | 726 |
| 556 | 20240826 | 095900 | 1101396895 | 4760 | 4760 | 4760 | 4760 | 208 |
| 557 | 20240826 | 095800 | 1100406815 | 4770 | 4760 | 4770 | 4760 | 240 |
| 558 | 20240826 | 095700 | 1099263015 | 4760 | 4755 | 4760 | 4755 | 154 |
| 559 | 20240826 | 095600 | 1098529985 | 4760 | 4760 | 4760 | 4760 | 517 |
| 560 | 20240826 | 095500 | 1096069065 | 4760 | 4765 | 4765 | 4760 | 138 |
| 561 | 20240826 | 095400 | 1095411510 | 4765 | 4770 | 4770 | 4765 | 639 |
| 562 | 20240826 | 095300 | 1092365055 | 4770 | 4765 | 4770 | 4765 | 317 |
| 563 | 20240826 | 095200 | 1090853015 | 4765 | 4765 | 4765 | 4755 | 4253 |
| 564 | 20240826 | 095100 | 1070613145 | 4765 | 4790 | 4790 | 4765 | 4774 |
| 565 | 20240826 | 095000 | 1047809420 | 4780 | 4740 | 4820 | 4740 | 13506 |
| 566 | 20240826 | 094900 | 983157880 | 4740 | 4725 | 4740 | 4715 | 2532 |
| 567 | 20240826 | 094800 | 971181095 | 4725 | 4740 | 4740 | 4725 | 697 |
| 568 | 20240826 | 094700 | 967877640 | 4735 | 4725 | 4755 | 4705 | 11135 |
| 569 | 20240826 | 094600 | 915391560 | 4725 | 4725 | 4730 | 4720 | 3352 |
| 570 | 20240826 | 094500 | 899558790 | 4730 | 4725 | 4730 | 4725 | 1919 |
| 571 | 20240826 | 094400 | 890491215 | 4725 | 4740 | 4740 | 4725 | 1793 |
| 572 | 20240826 | 094300 | 882014055 | 4740 | 4755 | 4755 | 4740 | 723 |
| 573 | 20240826 | 094200 | 878582605 | 4755 | 4740 | 4760 | 4735 | 781 |
| 574 | 20240826 | 094100 | 874884475 | 4755 | 4735 | 4755 | 4735 | 811 |
| 575 | 20240826 | 094000 | 871029695 | 4735 | 4740 | 4745 | 4725 | 2253 |
| 576 | 20240826 | 093900 | 860360740 | 4730 | 4745 | 4745 | 4725 | 781 |
| 577 | 20240826 | 093800 | 856664795 | 4745 | 4760 | 4760 | 4745 | 9120 |
| 578 | 20240826 | 093700 | 813256760 | 4770 | 4725 | 4770 | 4725 | 1926 |
| 579 | 20240826 | 093600 | 804108650 | 4730 | 4720 | 4730 | 4710 | 1161 |
| 580 | 20240826 | 093500 | 798632945 | 4715 | 4725 | 4725 | 4715 | 4031 |
| 581 | 20240826 | 093400 | 779612670 | 4725 | 4735 | 4735 | 4725 | 6221 |
| 582 | 20240826 | 093300 | 750203235 | 4735 | 4745 | 4745 | 4735 | 2786 |
| 583 | 20240826 | 093200 | 737009660 | 4740 | 4750 | 4750 | 4735 | 3609 |
| 584 | 20240826 | 093100 | 719916690 | 4750 | 4750 | 4760 | 4740 | 1311 |
| 585 | 20240826 | 093000 | 713701825 | 4740 | 4745 | 4750 | 4740 | 1592 |
| 586 | 20240826 | 092900 | 706154925 | 4750 | 4760 | 4770 | 4750 | 1429 |
| 587 | 20240826 | 092800 | 699360665 | 4760 | 4745 | 4825 | 4745 | 1238 |
| 588 | 20240826 | 092700 | 693447395 | 4755 | 4755 | 4755 | 4740 | 10883 |
| 589 | 20240826 | 092600 | 641837470 | 4750 | 4750 | 4760 | 4750 | 1894 |
| 590 | 20240826 | 092500 | 632831420 | 4750 | 4775 | 4775 | 4750 | 1744 |
| 591 | 20240826 | 092400 | 624538605 | 4780 | 4785 | 4785 | 4780 | 1352 |
| 592 | 20240826 | 092300 | 618076040 | 4780 | 4820 | 4820 | 4780 | 2956 |
| 593 | 20240826 | 092200 | 603898870 | 4815 | 4805 | 4820 | 4805 | 1153 |
| 594 | 20240826 | 092100 | 598345860 | 4805 | 4805 | 4805 | 4795 | 1931 |
| 595 | 20240826 | 092000 | 589076055 | 4800 | 4815 | 4820 | 4800 | 1233 |
| 596 | 20240826 | 091900 | 583140250 | 4800 | 4820 | 4840 | 4800 | 1101 |
| 597 | 20240826 | 091800 | 577834535 | 4795 | 4765 | 4820 | 4755 | 1941 |
| 598 | 20240826 | 091700 | 568561690 | 4755 | 4750 | 4755 | 4745 | 2528 |
| 599 | 20240826 | 091600 | 556548380 | 4750 | 4750 | 4750 | 4745 | 3617 |
| 600 | 20240826 | 091500 | 539368355 | 4750 | 4750 | 4785 | 4735 | 3155 |
| 601 | 20240826 | 091400 | 524371790 | 4760 | 4780 | 4790 | 4735 | 11965 |
| 602 | 20240826 | 091300 | 467541770 | 4780 | 4785 | 4790 | 4765 | 1035 |
| 603 | 20240826 | 091200 | 462600695 | 4785 | 4795 | 4795 | 4765 | 6661 |
| 604 | 20240826 | 091100 | 430744190 | 4800 | 4800 | 4820 | 4800 | 1642 |
| 605 | 20240826 | 091000 | 422859740 | 4805 | 4825 | 4825 | 4800 | 4541 |
| 606 | 20240826 | 090900 | 400999525 | 4825 | 4830 | 4835 | 4825 | 3578 |
| 607 | 20240826 | 090800 | 383719825 | 4830 | 4830 | 4840 | 4830 | 3115 |
| 608 | 20240826 | 090700 | 368669635 | 4830 | 4815 | 4840 | 4800 | 9442 |
| 609 | 20240826 | 090600 | 323116505 | 4815 | 4835 | 4835 | 4810 | 6766 |
| 610 | 20240826 | 090500 | 290505425 | 4840 | 4880 | 4880 | 4840 | 6283 |
| 611 | 20240826 | 090400 | 259957085 | 4880 | 4855 | 4880 | 4830 | 9350 |
| 612 | 20240826 | 090300 | 214527410 | 4855 | 4835 | 4855 | 4815 | 4760 |
| 613 | 20240826 | 090200 | 191477015 | 4810 | 4840 | 4840 | 4810 | 1841 |
| 614 | 20240826 | 090100 | 182575110 | 4850 | 4790 | 4850 | 4765 | 12233 |
| 615 | 20240826 | 090000 | 123893445 | 4790 | 4815 | 4825 | 4750 | 25353 |