32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 3 | 20250414 | 185800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250414 | 185700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250414 | 185600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250414 | 185500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250414 | 185400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250414 | 185300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250414 | 185200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250414 | 185100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250414 | 185000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250414 | 184900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250414 | 184800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250414 | 184700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250414 | 184600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250414 | 184500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250414 | 184400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250414 | 184300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250414 | 184200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250414 | 184100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250414 | 184000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250414 | 183900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250414 | 183800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250414 | 183700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250414 | 183600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250414 | 183500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250414 | 183400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250414 | 183300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250414 | 183200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250414 | 183100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250414 | 183000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250414 | 182900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 33 | 20250414 | 182800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250414 | 182700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250414 | 182600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250414 | 182500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250414 | 182400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250414 | 182300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250414 | 182200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250414 | 182100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250414 | 182000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250414 | 181900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250414 | 181800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250414 | 181700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250414 | 181600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250414 | 181500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250414 | 181400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250414 | 181300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250414 | 181200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250414 | 181100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250414 | 181000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250414 | 180900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250414 | 180800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250414 | 180700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250414 | 180600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250414 | 180500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250414 | 180400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250414 | 180300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250414 | 180200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250414 | 180100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250414 | 180000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250414 | 175900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 63 | 20250414 | 175800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250414 | 175700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250414 | 175600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250414 | 175500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250414 | 175400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250414 | 175300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250414 | 175200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250414 | 175100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250414 | 175000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250414 | 174900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250414 | 174800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250414 | 174700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250414 | 174600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250414 | 174500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250414 | 174400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250414 | 174300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250414 | 174200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250414 | 174100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250414 | 174000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250414 | 173900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250414 | 173800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250414 | 173700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250414 | 173600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250414 | 173500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250414 | 173400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250414 | 173300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250414 | 173200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250414 | 173100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250414 | 173000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250414 | 172900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 93 | 20250414 | 172800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250414 | 172700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250414 | 172600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250414 | 172500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250414 | 172400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250414 | 172300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250414 | 172200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250414 | 172100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250414 | 172000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250414 | 171900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250414 | 171800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250414 | 171700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250414 | 171600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250414 | 171500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250414 | 171400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250414 | 171300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250414 | 171200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250414 | 171100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250414 | 171000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250414 | 170900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250414 | 170800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250414 | 170700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250414 | 170600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250414 | 170500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250414 | 170400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250414 | 170300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250414 | 170200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250414 | 170100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250414 | 170000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250414 | 165900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 123 | 20250414 | 165800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250414 | 165700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250414 | 165600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250414 | 165500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250414 | 165400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250414 | 165300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250414 | 165200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250414 | 165100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250414 | 165000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250414 | 164900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250414 | 164800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250414 | 164700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250414 | 164600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250414 | 164500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250414 | 164400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250414 | 164300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250414 | 164200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250414 | 164100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250414 | 164000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250414 | 163900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250414 | 163800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250414 | 163700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250414 | 163600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250414 | 163500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250414 | 163400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250414 | 163300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250414 | 163200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250414 | 163100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250414 | 163000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250414 | 162900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 153 | 20250414 | 162800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250414 | 162700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250414 | 162600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250414 | 162500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250414 | 162400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250414 | 162300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250414 | 162200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250414 | 162100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250414 | 162000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250414 | 161900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250414 | 161800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250414 | 161700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250414 | 161600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250414 | 161500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250414 | 161400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250414 | 161300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250414 | 161200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250414 | 161100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250414 | 161000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250414 | 160900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250414 | 160800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250414 | 160700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250414 | 160600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250414 | 160500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250414 | 160400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250414 | 160300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250414 | 160200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250414 | 160100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250414 | 160000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250414 | 155900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 183 | 20250414 | 155800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250414 | 155700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250414 | 155600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250414 | 155500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250414 | 155400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250414 | 155300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250414 | 155200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250414 | 155100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250414 | 155000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250414 | 154900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250414 | 154800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250414 | 154700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250414 | 154600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250414 | 154500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250414 | 154400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250414 | 154300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250414 | 154200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250414 | 154100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250414 | 154000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250414 | 153900 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250414 | 153800 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250414 | 153700 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250414 | 153600 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250414 | 153500 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250414 | 153400 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250414 | 153300 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250414 | 153200 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250414 | 153100 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250414 | 153000 | 2869840525 | 30800 | 30800 | 30800 | 30800 | 2741 |
| 212 | 20250414 | 152900 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 213 | 20250414 | 152800 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250414 | 152700 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250414 | 152600 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250414 | 152500 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250414 | 152400 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250414 | 152300 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250414 | 152200 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250414 | 152100 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250414 | 152000 | 2785417725 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250414 | 151900 | 2785417725 | 30800 | 30700 | 30800 | 30700 | 645 |
| 223 | 20250414 | 151800 | 2765568125 | 30750 | 30750 | 30750 | 30750 | 293 |
| 224 | 20250414 | 151700 | 2756558375 | 30700 | 30750 | 30750 | 30700 | 489 |
| 225 | 20250414 | 151600 | 2741525275 | 30700 | 30675 | 30725 | 30650 | 1503 |
| 226 | 20250414 | 151500 | 2695392175 | 30700 | 30650 | 30700 | 30650 | 249 |
| 227 | 20250414 | 151400 | 2687752525 | 30700 | 30650 | 30700 | 30650 | 294 |
| 228 | 20250414 | 151300 | 2678737425 | 30650 | 30650 | 30650 | 30650 | 292 |
| 229 | 20250414 | 151200 | 2669787625 | 30650 | 30650 | 30650 | 30600 | 195 |
| 230 | 20250414 | 151100 | 2663811375 | 30650 | 30650 | 30650 | 30600 | 239 |
| 231 | 20250414 | 151000 | 2656486075 | 30650 | 30600 | 30650 | 30600 | 73 |
| 232 | 20250414 | 150900 | 2654248775 | 30600 | 30600 | 30600 | 30600 | 73 |
| 233 | 20250414 | 150800 | 2652014975 | 30600 | 30550 | 30600 | 30550 | 210 |
| 234 | 20250414 | 150700 | 2645589025 | 30600 | 30600 | 30650 | 30600 | 382 |
| 235 | 20250414 | 150600 | 2633899775 | 30650 | 30650 | 30650 | 30650 | 410 |
| 236 | 20250414 | 150500 | 2621333275 | 30650 | 30650 | 30650 | 30650 | 401 |
| 237 | 20250414 | 150400 | 2609042625 | 30650 | 30650 | 30675 | 30650 | 138 |
| 238 | 20250414 | 150300 | 2604812825 | 30650 | 30650 | 30650 | 30650 | 193 |
| 239 | 20250414 | 150200 | 2598897375 | 30650 | 30600 | 30650 | 30550 | 878 |
| 240 | 20250414 | 150100 | 2572003525 | 30600 | 30600 | 30600 | 30600 | 33 |
| 241 | 20250414 | 150000 | 2570993725 | 30550 | 30550 | 30600 | 30550 | 24 |
| 242 | 20250414 | 145900 | 2570259625 | 30550 | 30550 | 30550 | 30550 | 0 |
| 243 | 20250414 | 145800 | 2570259625 | 30550 | 30500 | 30550 | 30500 | 728 |
| 244 | 20250414 | 145700 | 2548019325 | 30500 | 30500 | 30500 | 30500 | 3 |
| 245 | 20250414 | 145600 | 2547927825 | 30500 | 30550 | 30550 | 30500 | 57 |
| 246 | 20250414 | 145500 | 2546189025 | 30550 | 30550 | 30550 | 30550 | 170 |
| 247 | 20250414 | 145400 | 2540995525 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20250414 | 145300 | 2540995525 | 30550 | 30550 | 30600 | 30550 | 807 |
| 249 | 20250414 | 145200 | 2516339125 | 30550 | 30550 | 30550 | 30550 | 10 |
| 250 | 20250414 | 145100 | 2516033625 | 30550 | 30600 | 30600 | 30550 | 4 |
| 251 | 20250414 | 145000 | 2515911275 | 30550 | 30550 | 30550 | 30550 | 100 |
| 252 | 20250414 | 144900 | 2512856275 | 30550 | 30600 | 30600 | 30550 | 35 |
| 253 | 20250414 | 144800 | 2511785375 | 30550 | 30550 | 30550 | 30550 | 1 |
| 254 | 20250414 | 144700 | 2511754825 | 30550 | 30600 | 30600 | 30550 | 102 |
| 255 | 20250414 | 144600 | 2508636025 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20250414 | 144500 | 2508636025 | 30550 | 30550 | 30550 | 30550 | 150 |
| 257 | 20250414 | 144400 | 2504053525 | 30550 | 30550 | 30550 | 30550 | 46 |
| 258 | 20250414 | 144300 | 2502648225 | 30550 | 30550 | 30550 | 30550 | 1 |
| 259 | 20250414 | 144200 | 2502617675 | 30550 | 30550 | 30550 | 30550 | 500 |
| 260 | 20250414 | 144100 | 2487342675 | 30550 | 30550 | 30550 | 30550 | 536 |
| 261 | 20250414 | 144000 | 2470967875 | 30600 | 30600 | 30600 | 30600 | 278 |
| 262 | 20250414 | 143900 | 2462461075 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20250414 | 143800 | 2462461075 | 30550 | 30550 | 30550 | 30550 | 117 |
| 264 | 20250414 | 143700 | 2458886725 | 30550 | 30550 | 30550 | 30550 | 1 |
| 265 | 20250414 | 143600 | 2458856175 | 30550 | 30550 | 30550 | 30550 | 31 |
| 266 | 20250414 | 143500 | 2457909125 | 30550 | 30550 | 30550 | 30550 | 136 |
| 267 | 20250414 | 143400 | 2453754325 | 30550 | 30550 | 30550 | 30550 | 1 |
| 268 | 20250414 | 143300 | 2453723775 | 30550 | 30500 | 30550 | 30500 | 1056 |
| 269 | 20250414 | 143200 | 2421473725 | 30500 | 30500 | 30500 | 30500 | 1 |
| 270 | 20250414 | 143100 | 2421443225 | 30500 | 30500 | 30500 | 30500 | 737 |
| 271 | 20250414 | 143000 | 2398964725 | 30500 | 30550 | 30550 | 30500 | 88 |
| 272 | 20250414 | 142900 | 2396280675 | 30500 | 30500 | 30550 | 30500 | 98 |
| 273 | 20250414 | 142800 | 2393291175 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20250414 | 142700 | 2393291175 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20250414 | 142600 | 2393291175 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20250414 | 142500 | 2393291175 | 30500 | 30500 | 30550 | 30500 | 155 |
| 277 | 20250414 | 142400 | 2388562825 | 30500 | 30500 | 30500 | 30500 | 18 |
| 278 | 20250414 | 142300 | 2388013825 | 30500 | 30500 | 30500 | 30500 | 10 |
| 279 | 20250414 | 142200 | 2387708825 | 30550 | 30550 | 30550 | 30500 | 8 |
| 280 | 20250414 | 142100 | 2387464725 | 30500 | 30500 | 30500 | 30500 | 12 |
| 281 | 20250414 | 142000 | 2387098725 | 30550 | 30500 | 30550 | 30500 | 86 |
| 282 | 20250414 | 141900 | 2384475675 | 30500 | 30500 | 30500 | 30500 | 40 |
| 283 | 20250414 | 141800 | 2383255675 | 30550 | 30550 | 30550 | 30550 | 2 |
| 284 | 20250414 | 141700 | 2383194575 | 30550 | 30550 | 30550 | 30550 | 1 |
| 285 | 20250414 | 141600 | 2383164025 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20250414 | 141500 | 2383164025 | 30550 | 30550 | 30550 | 30550 | 7 |
| 287 | 20250414 | 141400 | 2382950175 | 30550 | 30500 | 30550 | 30500 | 123 |
| 288 | 20250414 | 141300 | 2379198475 | 30500 | 30450 | 30500 | 30450 | 691 |
| 289 | 20250414 | 141200 | 2358130475 | 30450 | 30500 | 30500 | 30450 | 6 |
| 290 | 20250414 | 141100 | 2357947525 | 30450 | 30450 | 30450 | 30450 | 15 |
| 291 | 20250414 | 141000 | 2357490775 | 30500 | 30500 | 30500 | 30500 | 1 |
| 292 | 20250414 | 140900 | 2357460275 | 30500 | 30500 | 30500 | 30450 | 163 |
| 293 | 20250414 | 140800 | 2352491975 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20250414 | 140700 | 2352491975 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20250414 | 140600 | 2352491975 | 30450 | 30450 | 30450 | 30450 | 290 |
| 296 | 20250414 | 140500 | 2343661475 | 30450 | 30450 | 30450 | 30450 | 1 |
| 297 | 20250414 | 140400 | 2343631025 | 30450 | 30450 | 30450 | 30450 | 31 |
| 298 | 20250414 | 140300 | 2342687075 | 30500 | 30500 | 30500 | 30500 | 10 |
| 299 | 20250414 | 140200 | 2342382075 | 30500 | 30500 | 30550 | 30450 | 987 |
| 300 | 20250414 | 140100 | 2312310925 | 30550 | 30500 | 30550 | 30500 | 22 |
| 301 | 20250414 | 140000 | 2311638875 | 30550 | 30550 | 30550 | 30500 | 20 |
| 302 | 20250414 | 135900 | 2311027925 | 30550 | 30500 | 30550 | 30500 | 12 |
| 303 | 20250414 | 135800 | 2310661375 | 30550 | 30550 | 30550 | 30550 | 17 |
| 304 | 20250414 | 135700 | 2310142025 | 30600 | 30550 | 30600 | 30500 | 21 |
| 305 | 20250414 | 135600 | 2309500175 | 30550 | 30600 | 30600 | 30550 | 305 |
| 306 | 20250414 | 135500 | 2300182075 | 30550 | 30550 | 30600 | 30550 | 164 |
| 307 | 20250414 | 135400 | 2295164125 | 30600 | 30550 | 30625 | 30550 | 341 |
| 308 | 20250414 | 135300 | 2284738650 | 30500 | 30500 | 30500 | 30500 | 190 |
| 309 | 20250414 | 135200 | 2278943650 | 30500 | 30450 | 30500 | 30450 | 47 |
| 310 | 20250414 | 135100 | 2277511000 | 30450 | 30450 | 30450 | 30450 | 62 |
| 311 | 20250414 | 135000 | 2275623100 | 30450 | 30500 | 30500 | 30450 | 10 |
| 312 | 20250414 | 134900 | 2275318550 | 30500 | 30450 | 30500 | 30450 | 53 |
| 313 | 20250414 | 134800 | 2273704550 | 30450 | 30400 | 30450 | 30400 | 158 |
| 314 | 20250414 | 134700 | 2268893650 | 30400 | 30400 | 30400 | 30400 | 204 |
| 315 | 20250414 | 134600 | 2262692050 | 30450 | 30400 | 30450 | 30400 | 1391 |
| 316 | 20250414 | 134500 | 2220400750 | 30400 | 30400 | 30400 | 30400 | 15 |
| 317 | 20250414 | 134400 | 2219944750 | 30350 | 30350 | 30350 | 30350 | 96 |
| 318 | 20250414 | 134300 | 2217031150 | 30350 | 30350 | 30350 | 30350 | 71 |
| 319 | 20250414 | 134200 | 2214876300 | 30400 | 30400 | 30400 | 30400 | 0 |
| 320 | 20250414 | 134100 | 2214876300 | 30400 | 30350 | 30400 | 30350 | 359 |
| 321 | 20250414 | 134000 | 2203980375 | 30350 | 30350 | 30350 | 30350 | 5 |
| 322 | 20250414 | 133900 | 2203828625 | 30350 | 30300 | 30350 | 30300 | 33 |
| 323 | 20250414 | 133800 | 2202827175 | 30400 | 30400 | 30400 | 30400 | 0 |
| 324 | 20250414 | 133700 | 2202827175 | 30400 | 30400 | 30400 | 30400 | 1 |
| 325 | 20250414 | 133600 | 2202796775 | 30300 | 30350 | 30350 | 30300 | 330 |
| 326 | 20250414 | 133500 | 2192782575 | 30350 | 30350 | 30350 | 30350 | 75 |
| 327 | 20250414 | 133400 | 2190506325 | 30350 | 30300 | 30350 | 30300 | 119 |
| 328 | 20250414 | 133300 | 2186895175 | 30300 | 30300 | 30300 | 30300 | 1 |
| 329 | 20250414 | 133200 | 2186864875 | 30350 | 30350 | 30350 | 30350 | 30 |
| 330 | 20250414 | 133100 | 2185954375 | 30350 | 30350 | 30350 | 30350 | 0 |
| 331 | 20250414 | 133000 | 2185954375 | 30350 | 30350 | 30350 | 30350 | 1 |
| 332 | 20250414 | 132900 | 2185924025 | 30300 | 30350 | 30350 | 30300 | 7 |
| 333 | 20250414 | 132800 | 2185711875 | 30350 | 30350 | 30350 | 30350 | 2 |
| 334 | 20250414 | 132700 | 2185651175 | 30350 | 30350 | 30350 | 30350 | 0 |
| 335 | 20250414 | 132600 | 2185651175 | 30350 | 30350 | 30350 | 30350 | 1 |
| 336 | 20250414 | 132500 | 2185620825 | 30300 | 30300 | 30300 | 30300 | 20 |
| 337 | 20250414 | 132400 | 2185014825 | 30300 | 30350 | 30350 | 30300 | 668 |
| 338 | 20250414 | 132300 | 2164741525 | 30350 | 30350 | 30350 | 30350 | 51 |
| 339 | 20250414 | 132200 | 2163193675 | 30350 | 30350 | 30350 | 30350 | 0 |
| 340 | 20250414 | 132100 | 2163193675 | 30350 | 30350 | 30350 | 30350 | 22 |
| 341 | 20250414 | 132000 | 2162525975 | 30350 | 30325 | 30350 | 30300 | 40 |
| 342 | 20250414 | 131900 | 2161313000 | 30350 | 30350 | 30350 | 30350 | 10 |
| 343 | 20250414 | 131800 | 2161009500 | 30325 | 30325 | 30325 | 30325 | 0 |
| 344 | 20250414 | 131700 | 2161009500 | 30325 | 30325 | 30325 | 30325 | 1 |
| 345 | 20250414 | 131600 | 2160979175 | 30350 | 30350 | 30350 | 30350 | 0 |
| 346 | 20250414 | 131500 | 2160979175 | 30350 | 30300 | 30350 | 30300 | 55 |
| 347 | 20250414 | 131400 | 2159312625 | 30300 | 30300 | 30300 | 30300 | 47 |
| 348 | 20250414 | 131300 | 2157888525 | 30300 | 30300 | 30300 | 30300 | 3 |
| 349 | 20250414 | 131200 | 2157797625 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20250414 | 131100 | 2157797625 | 30300 | 30300 | 30300 | 30300 | 49 |
| 351 | 20250414 | 131000 | 2156312925 | 30300 | 30300 | 30300 | 30300 | 2 |
| 352 | 20250414 | 130900 | 2156252325 | 30300 | 30300 | 30300 | 30300 | 3 |
| 353 | 20250414 | 130800 | 2156161425 | 30300 | 30300 | 30300 | 30300 | 1106 |
| 354 | 20250414 | 130700 | 2122649625 | 30350 | 30350 | 30350 | 30350 | 0 |
| 355 | 20250414 | 130600 | 2122649625 | 30350 | 30350 | 30350 | 30300 | 74 |
| 356 | 20250414 | 130500 | 2120403925 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20250414 | 130400 | 2120403925 | 30300 | 30300 | 30300 | 30300 | 0 |
| 358 | 20250414 | 130300 | 2120403925 | 30300 | 30300 | 30300 | 30300 | 7 |
| 359 | 20250414 | 130200 | 2120191825 | 30300 | 30300 | 30300 | 30300 | 3 |
| 360 | 20250414 | 130100 | 2120100925 | 30300 | 30300 | 30300 | 30300 | 3 |
| 361 | 20250414 | 130000 | 2120010025 | 30300 | 30300 | 30300 | 30300 | 1 |
| 362 | 20250414 | 125900 | 2119979725 | 30350 | 30350 | 30350 | 30350 | 0 |
| 363 | 20250414 | 125800 | 2119979725 | 30350 | 30350 | 30350 | 30350 | 203 |
| 364 | 20250414 | 125700 | 2113818675 | 30350 | 30350 | 30350 | 30350 | 8 |
| 365 | 20250414 | 125600 | 2113575875 | 30350 | 30300 | 30350 | 30300 | 29 |
| 366 | 20250414 | 125500 | 2112696225 | 30350 | 30350 | 30350 | 30350 | 201 |
| 367 | 20250414 | 125400 | 2106595875 | 30350 | 30350 | 30350 | 30350 | 31 |
| 368 | 20250414 | 125300 | 2105655025 | 30300 | 30300 | 30300 | 30300 | 209 |
| 369 | 20250414 | 125200 | 2099322325 | 30300 | 30300 | 30300 | 30300 | 33 |
| 370 | 20250414 | 125100 | 2098322425 | 30300 | 30300 | 30300 | 30300 | 63 |
| 371 | 20250414 | 125000 | 2096413525 | 30300 | 30300 | 30300 | 30300 | 61 |
| 372 | 20250414 | 124900 | 2094565225 | 30300 | 30300 | 30300 | 30300 | 9 |
| 373 | 20250414 | 124800 | 2094292525 | 30250 | 30250 | 30250 | 30250 | 84 |
| 374 | 20250414 | 124700 | 2091751525 | 30250 | 30250 | 30250 | 30250 | 1 |
| 375 | 20250414 | 124600 | 2091721275 | 30300 | 30225 | 30300 | 30200 | 331 |
| 376 | 20250414 | 124500 | 2081706350 | 30250 | 30250 | 30250 | 30250 | 124 |
| 377 | 20250414 | 124400 | 2077955350 | 30250 | 30250 | 30250 | 30225 | 56 |
| 378 | 20250414 | 124300 | 2076261400 | 30250 | 30250 | 30250 | 30250 | 51 |
| 379 | 20250414 | 124200 | 2074718650 | 30200 | 30200 | 30200 | 30200 | 14 |
| 380 | 20250414 | 124100 | 2074295850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 381 | 20250414 | 124000 | 2074295850 | 30200 | 30200 | 30200 | 30200 | 14 |
| 382 | 20250414 | 123900 | 2073873050 | 30250 | 30200 | 30250 | 30200 | 36 |
| 383 | 20250414 | 123800 | 2072785550 | 30200 | 30200 | 30200 | 30200 | 68 |
| 384 | 20250414 | 123700 | 2070731950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 385 | 20250414 | 123600 | 2070731950 | 30200 | 30200 | 30200 | 30200 | 14 |
| 386 | 20250414 | 123500 | 2070309150 | 30200 | 30200 | 30200 | 30200 | 29 |
| 387 | 20250414 | 123400 | 2069433350 | 30250 | 30200 | 30250 | 30200 | 2 |
| 388 | 20250414 | 123300 | 2069372900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 389 | 20250414 | 123200 | 2069372900 | 30200 | 30200 | 30200 | 30200 | 4 |
| 390 | 20250414 | 123100 | 2069252100 | 30200 | 30200 | 30200 | 30200 | 392 |
| 391 | 20250414 | 123000 | 2057413700 | 30250 | 30250 | 30250 | 30250 | 1 |
| 392 | 20250414 | 122900 | 2057383450 | 30200 | 30200 | 30200 | 30200 | 5 |
| 393 | 20250414 | 122800 | 2057232450 | 30200 | 30200 | 30200 | 30200 | 74 |
| 394 | 20250414 | 122700 | 2054997650 | 30200 | 30200 | 30200 | 30200 | 400 |
| 395 | 20250414 | 122600 | 2042917650 | 30200 | 30200 | 30200 | 30200 | 45 |
| 396 | 20250414 | 122500 | 2041558650 | 30150 | 30200 | 30200 | 30150 | 47 |
| 397 | 20250414 | 122400 | 2040140750 | 30150 | 30150 | 30150 | 30150 | 25 |
| 398 | 20250414 | 122300 | 2039387000 | 30200 | 30150 | 30200 | 30150 | 875 |
| 399 | 20250414 | 122200 | 2013005500 | 30150 | 30150 | 30150 | 30150 | 350 |
| 400 | 20250414 | 122100 | 2002453000 | 30100 | 30150 | 30150 | 30100 | 181 |
| 401 | 20250414 | 122000 | 1996997200 | 30150 | 30150 | 30150 | 30150 | 2 |
| 402 | 20250414 | 121900 | 1996936900 | 30150 | 30150 | 30150 | 30150 | 15 |
| 403 | 20250414 | 121800 | 1996484650 | 30100 | 30100 | 30100 | 30100 | 1 |
| 404 | 20250414 | 121700 | 1996454550 | 30150 | 30150 | 30150 | 30150 | 2 |
| 405 | 20250414 | 121600 | 1996394250 | 30150 | 30150 | 30150 | 30150 | 20 |
| 406 | 20250414 | 121500 | 1995791250 | 30125 | 30150 | 30150 | 30125 | 23 |
| 407 | 20250414 | 121400 | 1995098300 | 30100 | 30100 | 30100 | 30100 | 36 |
| 408 | 20250414 | 121300 | 1994014700 | 30100 | 30150 | 30150 | 30100 | 200 |
| 409 | 20250414 | 121200 | 1987994600 | 30150 | 30150 | 30150 | 30150 | 34 |
| 410 | 20250414 | 121100 | 1986969500 | 30100 | 30100 | 30100 | 30100 | 28 |
| 411 | 20250414 | 121000 | 1986126700 | 30150 | 30200 | 30200 | 30100 | 1262 |
| 412 | 20250414 | 120900 | 1948067450 | 30200 | 30200 | 30200 | 30200 | 0 |
| 413 | 20250414 | 120800 | 1948067450 | 30200 | 30200 | 30200 | 30200 | 544 |
| 414 | 20250414 | 120700 | 1931638650 | 30250 | 30250 | 30250 | 30250 | 10 |
| 415 | 20250414 | 120600 | 1931336150 | 30200 | 30200 | 30200 | 30200 | 20 |
| 416 | 20250414 | 120500 | 1930732150 | 30200 | 30200 | 30200 | 30200 | 97 |
| 417 | 20250414 | 120400 | 1927802750 | 30250 | 30250 | 30250 | 30250 | 1 |
| 418 | 20250414 | 120300 | 1927772500 | 30200 | 30200 | 30200 | 30200 | 0 |
| 419 | 20250414 | 120200 | 1927772500 | 30200 | 30200 | 30250 | 30200 | 251 |
| 420 | 20250414 | 120100 | 1920192250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 421 | 20250414 | 120000 | 1920192250 | 30200 | 30200 | 30250 | 30200 | 51 |
| 422 | 20250414 | 115900 | 1918651600 | 30200 | 30200 | 30200 | 30200 | 14 |
| 423 | 20250414 | 115800 | 1918228800 | 30250 | 30250 | 30250 | 30250 | 3 |
| 424 | 20250414 | 115700 | 1918138050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 425 | 20250414 | 115600 | 1918138050 | 30250 | 30250 | 30250 | 30250 | 7 |
| 426 | 20250414 | 115500 | 1917926300 | 30250 | 30250 | 30250 | 30250 | 71 |
| 427 | 20250414 | 115400 | 1915778550 | 30250 | 30200 | 30250 | 30200 | 17 |
| 428 | 20250414 | 115300 | 1915264850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 429 | 20250414 | 115200 | 1915264850 | 30250 | 30250 | 30250 | 30250 | 20 |
| 430 | 20250414 | 115100 | 1914659850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 431 | 20250414 | 115000 | 1914659850 | 30250 | 30200 | 30250 | 30200 | 156 |
| 432 | 20250414 | 114900 | 1909948600 | 30200 | 30200 | 30250 | 30200 | 35 |
| 433 | 20250414 | 114800 | 1908891550 | 30200 | 30200 | 30200 | 30200 | 0 |
| 434 | 20250414 | 114700 | 1908891550 | 30200 | 30200 | 30200 | 30150 | 760 |
| 435 | 20250414 | 114600 | 1885939600 | 30200 | 30250 | 30250 | 30200 | 172 |
| 436 | 20250414 | 114500 | 1880736750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 437 | 20250414 | 114400 | 1880736750 | 30250 | 30200 | 30250 | 30200 | 103 |
| 438 | 20250414 | 114300 | 1877626000 | 30200 | 30200 | 30200 | 30200 | 34 |
| 439 | 20250414 | 114200 | 1876599200 | 30200 | 30200 | 30200 | 30200 | 124 |
| 440 | 20250414 | 114100 | 1872854400 | 30200 | 30200 | 30200 | 30200 | 0 |
| 441 | 20250414 | 114000 | 1872854400 | 30200 | 30200 | 30200 | 30200 | 21 |
| 442 | 20250414 | 113900 | 1872220200 | 30200 | 30200 | 30200 | 30200 | 20 |
| 443 | 20250414 | 113800 | 1871616200 | 30200 | 30200 | 30200 | 30200 | 170 |
| 444 | 20250414 | 113700 | 1866482200 | 30200 | 30200 | 30200 | 30200 | 27 |
| 445 | 20250414 | 113600 | 1865666800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 446 | 20250414 | 113500 | 1865666800 | 30200 | 30250 | 30250 | 30200 | 565 |
| 447 | 20250414 | 113400 | 1848603700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 448 | 20250414 | 113300 | 1848603700 | 30250 | 30250 | 30250 | 30250 | 8 |
| 449 | 20250414 | 113200 | 1848361700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 450 | 20250414 | 113100 | 1848361700 | 30250 | 30250 | 30250 | 30250 | 1 |
| 451 | 20250414 | 113000 | 1848331450 | 30250 | 30250 | 30250 | 30250 | 4 |
| 452 | 20250414 | 112900 | 1848210450 | 30250 | 30250 | 30250 | 30250 | 23 |
| 453 | 20250414 | 112800 | 1847514700 | 30250 | 30250 | 30250 | 30200 | 248 |
| 454 | 20250414 | 112700 | 1840012750 | 30250 | 30250 | 30250 | 30250 | 56 |
| 455 | 20250414 | 112600 | 1838318750 | 30250 | 30250 | 30250 | 30250 | 5 |
| 456 | 20250414 | 112500 | 1838167500 | 30250 | 30250 | 30250 | 30250 | 30 |
| 457 | 20250414 | 112400 | 1837260000 | 30250 | 30250 | 30250 | 30250 | 4 |
| 458 | 20250414 | 112300 | 1837139000 | 30250 | 30250 | 30250 | 30250 | 57 |
| 459 | 20250414 | 112200 | 1835414750 | 30250 | 30250 | 30250 | 30250 | 3 |
| 460 | 20250414 | 112100 | 1835324000 | 30250 | 30250 | 30250 | 30250 | 68 |
| 461 | 20250414 | 112000 | 1833267000 | 30250 | 30200 | 30250 | 30200 | 33 |
| 462 | 20250414 | 111900 | 1832268800 | 30250 | 30200 | 30250 | 30200 | 63 |
| 463 | 20250414 | 111800 | 1830364950 | 30200 | 30200 | 30250 | 30150 | 43 |
| 464 | 20250414 | 111700 | 1829065300 | 30150 | 30200 | 30250 | 30150 | 116 |
| 465 | 20250414 | 111600 | 1825562350 | 30150 | 30200 | 30200 | 30150 | 9 |
| 466 | 20250414 | 111500 | 1825290950 | 30200 | 30200 | 30200 | 30200 | 117 |
| 467 | 20250414 | 111400 | 1821757550 | 30200 | 30200 | 30200 | 30150 | 35 |
| 468 | 20250414 | 111300 | 1820700850 | 30200 | 30200 | 30200 | 30200 | 952 |
| 469 | 20250414 | 111200 | 1791950450 | 30200 | 30150 | 30200 | 30150 | 24 |
| 470 | 20250414 | 111100 | 1791226750 | 30150 | 30150 | 30150 | 30150 | 1 |
| 471 | 20250414 | 111000 | 1791196600 | 30200 | 30150 | 30200 | 30150 | 28 |
| 472 | 20250414 | 110900 | 1790352150 | 30150 | 30150 | 30150 | 30150 | 50 |
| 473 | 20250414 | 110800 | 1788844650 | 30150 | 30200 | 30200 | 30150 | 7 |
| 474 | 20250414 | 110700 | 1788633550 | 30150 | 30150 | 30200 | 30150 | 70 |
| 475 | 20250414 | 110600 | 1786522900 | 30150 | 30150 | 30150 | 30100 | 501 |
| 476 | 20250414 | 110500 | 1771417800 | 30200 | 30200 | 30200 | 30200 | 200 |
| 477 | 20250414 | 110400 | 1765377800 | 30200 | 30150 | 30200 | 30150 | 533 |
| 478 | 20250414 | 110300 | 1749302800 | 30100 | 30100 | 30150 | 30100 | 151 |
| 479 | 20250414 | 110200 | 1744752600 | 30150 | 30150 | 30150 | 30150 | 3 |
| 480 | 20250414 | 110100 | 1744662150 | 30150 | 30150 | 30150 | 30050 | 1103 |
| 481 | 20250414 | 110000 | 1711456500 | 30100 | 30150 | 30150 | 30100 | 119 |
| 482 | 20250414 | 105900 | 1707873250 | 30200 | 30200 | 30200 | 30100 | 747 |
| 483 | 20250414 | 105800 | 1685351100 | 30200 | 30200 | 30200 | 30200 | 211 |
| 484 | 20250414 | 105700 | 1678978900 | 30200 | 30150 | 30200 | 30150 | 78 |
| 485 | 20250414 | 105600 | 1676627100 | 30150 | 30200 | 30200 | 30150 | 11 |
| 486 | 20250414 | 105500 | 1676295000 | 30200 | 30150 | 30200 | 30150 | 113 |
| 487 | 20250414 | 105400 | 1672888000 | 30200 | 30200 | 30250 | 30200 | 753 |
| 488 | 20250414 | 105300 | 1650111400 | 30250 | 30200 | 30250 | 30200 | 78 |
| 489 | 20250414 | 105200 | 1647755700 | 30250 | 30250 | 30250 | 30250 | 10 |
| 490 | 20250414 | 105100 | 1647453200 | 30250 | 30200 | 30250 | 30200 | 8 |
| 491 | 20250414 | 105000 | 1647211500 | 30200 | 30200 | 30250 | 30200 | 820 |
| 492 | 20250414 | 104900 | 1622418200 | 30150 | 30200 | 30200 | 30150 | 15 |
| 493 | 20250414 | 104800 | 1621965250 | 30200 | 30150 | 30200 | 30150 | 312 |
| 494 | 20250414 | 104700 | 1612557900 | 30150 | 30200 | 30250 | 30150 | 996 |
| 495 | 20250414 | 104600 | 1582476250 | 30200 | 30250 | 30250 | 30200 | 173 |
| 496 | 20250414 | 104500 | 1577245100 | 30250 | 30200 | 30250 | 30200 | 143 |
| 497 | 20250414 | 104400 | 1572926300 | 30200 | 30250 | 30250 | 30150 | 413 |
| 498 | 20250414 | 104300 | 1560449950 | 30250 | 30250 | 30250 | 30200 | 55 |
| 499 | 20250414 | 104200 | 1558788000 | 30250 | 30300 | 30300 | 30250 | 543 |
| 500 | 20250414 | 104100 | 1542362200 | 30300 | 30300 | 30300 | 30300 | 23 |
| 501 | 20250414 | 104000 | 1541665300 | 30300 | 30300 | 30300 | 30300 | 19 |
| 502 | 20250414 | 103900 | 1541089600 | 30300 | 30300 | 30300 | 30300 | 33 |
| 503 | 20250414 | 103800 | 1540089700 | 30300 | 30300 | 30300 | 30250 | 404 |
| 504 | 20250414 | 103700 | 1527848600 | 30300 | 30300 | 30300 | 30300 | 242 |
| 505 | 20250414 | 103600 | 1520516000 | 30300 | 30250 | 30300 | 30250 | 46 |
| 506 | 20250414 | 103500 | 1519123200 | 30250 | 30300 | 30300 | 30250 | 16 |
| 507 | 20250414 | 103400 | 1518638550 | 30300 | 30300 | 30300 | 30300 | 105 |
| 508 | 20250414 | 103300 | 1515457050 | 30300 | 30300 | 30300 | 30300 | 5 |
| 509 | 20250414 | 103200 | 1515305550 | 30300 | 30250 | 30300 | 30250 | 636 |
| 510 | 20250414 | 103100 | 1496064950 | 30300 | 30300 | 30300 | 30300 | 13 |
| 511 | 20250414 | 103000 | 1495671050 | 30300 | 30300 | 30300 | 30300 | 26 |
| 512 | 20250414 | 102900 | 1494883250 | 30250 | 30300 | 30300 | 30250 | 203 |
| 513 | 20250414 | 102800 | 1488732800 | 30300 | 30300 | 30300 | 30300 | 58 |
| 514 | 20250414 | 102700 | 1486975400 | 30300 | 30300 | 30300 | 30250 | 773 |
| 515 | 20250414 | 102600 | 1463553550 | 30300 | 30300 | 30300 | 30300 | 212 |
| 516 | 20250414 | 102500 | 1457129950 | 30300 | 30300 | 30300 | 30300 | 18 |
| 517 | 20250414 | 102400 | 1456584550 | 30300 | 30300 | 30300 | 30300 | 381 |
| 518 | 20250414 | 102300 | 1445040250 | 30300 | 30300 | 30350 | 30300 | 308 |
| 519 | 20250414 | 102200 | 1435692700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 520 | 20250414 | 102100 | 1435692700 | 30300 | 30300 | 30300 | 30300 | 0 |
| 521 | 20250414 | 102000 | 1435692700 | 30300 | 30300 | 30300 | 30300 | 58 |
| 522 | 20250414 | 101900 | 1433935300 | 30350 | 30350 | 30350 | 30350 | 512 |
| 523 | 20250414 | 101800 | 1418396100 | 30300 | 30300 | 30300 | 30300 | 1 |
| 524 | 20250414 | 101700 | 1418365800 | 30350 | 30350 | 30350 | 30350 | 14 |
| 525 | 20250414 | 101600 | 1417940900 | 30350 | 30350 | 30350 | 30300 | 89 |
| 526 | 20250414 | 101500 | 1415239850 | 30400 | 30400 | 30400 | 30400 | 52 |
| 527 | 20250414 | 101400 | 1413659050 | 30350 | 30450 | 30450 | 30350 | 476 |
| 528 | 20250414 | 101300 | 1399187750 | 30450 | 30450 | 30450 | 30400 | 96 |
| 529 | 20250414 | 101200 | 1396264700 | 30450 | 30450 | 30450 | 30450 | 1 |
| 530 | 20250414 | 101100 | 1396234250 | 30450 | 30450 | 30450 | 30400 | 37 |
| 531 | 20250414 | 101000 | 1395107650 | 30450 | 30400 | 30450 | 30400 | 50 |
| 532 | 20250414 | 100900 | 1393587400 | 30400 | 30350 | 30400 | 30350 | 191 |
| 533 | 20250414 | 100800 | 1387783200 | 30400 | 30300 | 30400 | 30300 | 232 |
| 534 | 20250414 | 100700 | 1380741950 | 30300 | 30300 | 30300 | 30300 | 0 |
| 535 | 20250414 | 100600 | 1380741950 | 30300 | 30300 | 30300 | 30250 | 1074 |
| 536 | 20250414 | 100500 | 1348200750 | 30300 | 30300 | 30300 | 30300 | 534 |
| 537 | 20250414 | 100400 | 1332020550 | 30300 | 30300 | 30300 | 30300 | 57 |
| 538 | 20250414 | 100300 | 1330293450 | 30350 | 30250 | 30350 | 30200 | 2088 |
| 539 | 20250414 | 100200 | 1267119350 | 30250 | 30300 | 30300 | 30250 | 321 |
| 540 | 20250414 | 100100 | 1257405900 | 30250 | 30350 | 30350 | 30250 | 1408 |
| 541 | 20250414 | 100000 | 1214748800 | 30350 | 30350 | 30350 | 30300 | 46 |
| 542 | 20250414 | 095900 | 1213353850 | 30300 | 30350 | 30350 | 30300 | 505 |
| 543 | 20250414 | 095800 | 1198027900 | 30350 | 30350 | 30350 | 30350 | 75 |
| 544 | 20250414 | 095700 | 1195751650 | 30350 | 30350 | 30400 | 30350 | 103 |
| 545 | 20250414 | 095600 | 1192625350 | 30350 | 30300 | 30350 | 30300 | 2870 |
| 546 | 20250414 | 095500 | 1105522850 | 30300 | 30350 | 30350 | 30300 | 156 |
| 547 | 20250414 | 095400 | 1100793350 | 30350 | 30350 | 30400 | 30350 | 558 |
| 548 | 20250414 | 095300 | 1083858000 | 30400 | 30350 | 30400 | 30350 | 70 |
| 549 | 20250414 | 095200 | 1081731750 | 30350 | 30400 | 30400 | 30350 | 274 |
| 550 | 20250414 | 095100 | 1073414100 | 30400 | 30400 | 30400 | 30350 | 115 |
| 551 | 20250414 | 095000 | 1069918150 | 30400 | 30400 | 30400 | 30350 | 95 |
| 552 | 20250414 | 094900 | 1067031250 | 30400 | 30450 | 30450 | 30350 | 368 |
| 553 | 20250414 | 094800 | 1055841500 | 30400 | 30450 | 30450 | 30400 | 148 |
| 554 | 20250414 | 094700 | 1051341750 | 30450 | 30500 | 30500 | 30450 | 287 |
| 555 | 20250414 | 094600 | 1042597550 | 30450 | 30500 | 30500 | 30450 | 1674 |
| 556 | 20250414 | 094500 | 991592200 | 30500 | 30550 | 30550 | 30500 | 388 |
| 557 | 20250414 | 094400 | 979757850 | 30500 | 30500 | 30500 | 30500 | 49 |
| 558 | 20250414 | 094300 | 978263350 | 30550 | 30550 | 30600 | 30500 | 656 |
| 559 | 20250414 | 094200 | 958223000 | 30550 | 30550 | 30550 | 30500 | 555 |
| 560 | 20250414 | 094100 | 941286050 | 30550 | 30600 | 30600 | 30500 | 887 |
| 561 | 20250414 | 094000 | 914186100 | 30550 | 30600 | 30600 | 30550 | 56 |
| 562 | 20250414 | 093900 | 912473700 | 30550 | 30600 | 30650 | 30550 | 50 |
| 563 | 20250414 | 093800 | 910943700 | 30600 | 30600 | 30600 | 30550 | 180 |
| 564 | 20250414 | 093700 | 905435750 | 30550 | 30550 | 30600 | 30550 | 155 |
| 565 | 20250414 | 093600 | 900693000 | 30600 | 30600 | 30600 | 30550 | 97 |
| 566 | 20250414 | 093500 | 897726150 | 30650 | 30600 | 30650 | 30600 | 84 |
| 567 | 20250414 | 093400 | 895155650 | 30600 | 30600 | 30600 | 30600 | 80 |
| 568 | 20250414 | 093300 | 892707650 | 30600 | 30600 | 30600 | 30600 | 395 |
| 569 | 20250414 | 093200 | 880620650 | 30600 | 30550 | 30650 | 30550 | 1117 |
| 570 | 20250414 | 093100 | 846466550 | 30500 | 30500 | 30550 | 30500 | 555 |
| 571 | 20250414 | 093000 | 829538950 | 30500 | 30550 | 30550 | 30500 | 37 |
| 572 | 20250414 | 092900 | 828409450 | 30550 | 30500 | 30550 | 30500 | 73 |
| 573 | 20250414 | 092800 | 826182700 | 30550 | 30500 | 30550 | 30500 | 333 |
| 574 | 20250414 | 092700 | 816025650 | 30500 | 30500 | 30550 | 30500 | 560 |
| 575 | 20250414 | 092600 | 798945600 | 30500 | 30500 | 30500 | 30500 | 14 |
| 576 | 20250414 | 092500 | 798518600 | 30500 | 30600 | 30600 | 30450 | 1782 |
| 577 | 20250414 | 092400 | 744114400 | 30600 | 30600 | 30600 | 30600 | 167 |
| 578 | 20250414 | 092300 | 739004200 | 30600 | 30600 | 30600 | 30600 | 255 |
| 579 | 20250414 | 092200 | 731201200 | 30600 | 30700 | 30700 | 30550 | 1080 |
| 580 | 20250414 | 092100 | 698146350 | 30700 | 30750 | 30750 | 30650 | 693 |
| 581 | 20250414 | 092000 | 676864900 | 30750 | 30700 | 30750 | 30650 | 308 |
| 582 | 20250414 | 091900 | 667408900 | 30650 | 30600 | 30650 | 30600 | 214 |
| 583 | 20250414 | 091800 | 660849850 | 30650 | 30550 | 30650 | 30550 | 251 |
| 584 | 20250414 | 091700 | 653166700 | 30600 | 30550 | 30600 | 30550 | 233 |
| 585 | 20250414 | 091600 | 646046400 | 30550 | 30500 | 30550 | 30500 | 202 |
| 586 | 20250414 | 091500 | 639885350 | 30500 | 30525 | 30525 | 30400 | 1122 |
| 587 | 20250414 | 091400 | 605733825 | 30525 | 30550 | 30550 | 30500 | 559 |
| 588 | 20250414 | 091300 | 588671300 | 30550 | 30550 | 30600 | 30500 | 436 |
| 589 | 20250414 | 091200 | 575364950 | 30500 | 30400 | 30550 | 30400 | 306 |
| 590 | 20250414 | 091100 | 566037150 | 30450 | 30450 | 30500 | 30400 | 317 |
| 591 | 20250414 | 091000 | 556376700 | 30400 | 30400 | 30450 | 30400 | 368 |
| 592 | 20250414 | 090900 | 545188950 | 30400 | 30400 | 30400 | 30400 | 748 |
| 593 | 20250414 | 090800 | 522449750 | 30500 | 30500 | 30500 | 30450 | 373 |
| 594 | 20250414 | 090700 | 511083500 | 30500 | 30400 | 30500 | 30350 | 652 |
| 595 | 20250414 | 090600 | 491257650 | 30400 | 30400 | 30400 | 30300 | 619 |
| 596 | 20250414 | 090500 | 472456600 | 30450 | 30400 | 30450 | 30300 | 725 |
| 597 | 20250414 | 090400 | 450429000 | 30450 | 30500 | 30550 | 30450 | 772 |
| 598 | 20250414 | 090300 | 426897700 | 30500 | 30500 | 30550 | 30500 | 570 |
| 599 | 20250414 | 090200 | 409503750 | 30450 | 30550 | 30550 | 30450 | 751 |
| 600 | 20250414 | 090100 | 386590600 | 30550 | 30550 | 30700 | 30400 | 1657 |
| 601 | 20250414 | 090000 | 336001950 | 30700 | 30950 | 31000 | 29950 | 10961 |