31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 3 | 20250416 | 185800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250416 | 185700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250416 | 185600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250416 | 185500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250416 | 185400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250416 | 185300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250416 | 185200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250416 | 185100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250416 | 185000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250416 | 184900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250416 | 184800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250416 | 184700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250416 | 184600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250416 | 184500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250416 | 184400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250416 | 184300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250416 | 184200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250416 | 184100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250416 | 184000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250416 | 183900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250416 | 183800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250416 | 183700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250416 | 183600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250416 | 183500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250416 | 183400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250416 | 183300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250416 | 183200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250416 | 183100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250416 | 183000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250416 | 182900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 33 | 20250416 | 182800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250416 | 182700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250416 | 182600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250416 | 182500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250416 | 182400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250416 | 182300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250416 | 182200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250416 | 182100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250416 | 182000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250416 | 181900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250416 | 181800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250416 | 181700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250416 | 181600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250416 | 181500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250416 | 181400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250416 | 181300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250416 | 181200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250416 | 181100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250416 | 181000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250416 | 180900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250416 | 180800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250416 | 180700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250416 | 180600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250416 | 180500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250416 | 180400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250416 | 180300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250416 | 180200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250416 | 180100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250416 | 180000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250416 | 175900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 63 | 20250416 | 175800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250416 | 175700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250416 | 175600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250416 | 175500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250416 | 175400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250416 | 175300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250416 | 175200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250416 | 175100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250416 | 175000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250416 | 174900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250416 | 174800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250416 | 174700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250416 | 174600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250416 | 174500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250416 | 174400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250416 | 174300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250416 | 174200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250416 | 174100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250416 | 174000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250416 | 173900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250416 | 173800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250416 | 173700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250416 | 173600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250416 | 173500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250416 | 173400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250416 | 173300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250416 | 173200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250416 | 173100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250416 | 173000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250416 | 172900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 93 | 20250416 | 172800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250416 | 172700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250416 | 172600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250416 | 172500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250416 | 172400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250416 | 172300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250416 | 172200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250416 | 172100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250416 | 172000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250416 | 171900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250416 | 171800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250416 | 171700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250416 | 171600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250416 | 171500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250416 | 171400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250416 | 171300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250416 | 171200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250416 | 171100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250416 | 171000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250416 | 170900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250416 | 170800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250416 | 170700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250416 | 170600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250416 | 170500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250416 | 170400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250416 | 170300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250416 | 170200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250416 | 170100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250416 | 170000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250416 | 165900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 123 | 20250416 | 165800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250416 | 165700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250416 | 165600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250416 | 165500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250416 | 165400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250416 | 165300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250416 | 165200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250416 | 165100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250416 | 165000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250416 | 164900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250416 | 164800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250416 | 164700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250416 | 164600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250416 | 164500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250416 | 164400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250416 | 164300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250416 | 164200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250416 | 164100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250416 | 164000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250416 | 163900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250416 | 163800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250416 | 163700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250416 | 163600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250416 | 163500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250416 | 163400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250416 | 163300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250416 | 163200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250416 | 163100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250416 | 163000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250416 | 162900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 153 | 20250416 | 162800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250416 | 162700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250416 | 162600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250416 | 162500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250416 | 162400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250416 | 162300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250416 | 162200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250416 | 162100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250416 | 162000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250416 | 161900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250416 | 161800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250416 | 161700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250416 | 161600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250416 | 161500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250416 | 161400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250416 | 161300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250416 | 161200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250416 | 161100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250416 | 161000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250416 | 160900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250416 | 160800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250416 | 160700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250416 | 160600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250416 | 160500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250416 | 160400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250416 | 160300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250416 | 160200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250416 | 160100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250416 | 160000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250416 | 155900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 183 | 20250416 | 155800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250416 | 155700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250416 | 155600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250416 | 155500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250416 | 155400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250416 | 155300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20250416 | 155200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20250416 | 155100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20250416 | 155000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20250416 | 154900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20250416 | 154800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20250416 | 154700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20250416 | 154600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20250416 | 154500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20250416 | 154400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20250416 | 154300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20250416 | 154200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20250416 | 154100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20250416 | 154000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20250416 | 153900 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20250416 | 153800 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20250416 | 153700 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20250416 | 153600 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20250416 | 153500 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20250416 | 153400 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20250416 | 153300 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20250416 | 153200 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20250416 | 153100 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20250416 | 153000 | 75130746653 | 2100 | 2100 | 2100 | 2100 | 481444 |
| 212 | 20250416 | 152900 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 213 | 20250416 | 152800 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20250416 | 152700 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20250416 | 152600 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20250416 | 152500 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20250416 | 152400 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20250416 | 152300 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20250416 | 152200 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20250416 | 152100 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 221 | 20250416 | 152000 | 74119714253 | 2135 | 2135 | 2135 | 2135 | 0 |
| 222 | 20250416 | 151900 | 74119714253 | 2135 | 2145 | 2145 | 2135 | 91853 |
| 223 | 20250416 | 151800 | 73923359216 | 2140 | 2145 | 2145 | 2140 | 84406 |
| 224 | 20250416 | 151700 | 73742343861 | 2145 | 2145 | 2145 | 2145 | 11258 |
| 225 | 20250416 | 151600 | 73718195451 | 2145 | 2145 | 2145 | 2140 | 14718 |
| 226 | 20250416 | 151500 | 73686640222 | 2145 | 2145 | 2145 | 2145 | 46465 |
| 227 | 20250416 | 151400 | 73586972797 | 2145 | 2145 | 2145 | 2142 | 73708 |
| 228 | 20250416 | 151300 | 73428874039 | 2145 | 2145 | 2145 | 2135 | 246636 |
| 229 | 20250416 | 151200 | 72899921469 | 2140 | 2135 | 2145 | 2135 | 30012 |
| 230 | 20250416 | 151100 | 72835644409 | 2140 | 2145 | 2145 | 2140 | 30720 |
| 231 | 20250416 | 151000 | 72769849684 | 2145 | 2145 | 2145 | 2140 | 27296 |
| 232 | 20250416 | 150900 | 72711351930 | 2145 | 2140 | 2145 | 2135 | 42738 |
| 233 | 20250416 | 150800 | 72619794305 | 2140 | 2140 | 2140 | 2130 | 52192 |
| 234 | 20250416 | 150700 | 72508156165 | 2140 | 2135 | 2140 | 2130 | 28264 |
| 235 | 20250416 | 150600 | 72447778950 | 2132 | 2130 | 2135 | 2130 | 19211 |
| 236 | 20250416 | 150500 | 72406824642 | 2125 | 2125 | 2130 | 2120 | 9850 |
| 237 | 20250416 | 150400 | 72385869531 | 2125 | 2135 | 2135 | 2120 | 63558 |
| 238 | 20250416 | 150300 | 72250800791 | 2135 | 2130 | 2140 | 2130 | 27811 |
| 239 | 20250416 | 150200 | 72191482551 | 2135 | 2130 | 2135 | 2130 | 21826 |
| 240 | 20250416 | 150100 | 72144940851 | 2130 | 2125 | 2135 | 2125 | 23014 |
| 241 | 20250416 | 150000 | 72095934146 | 2130 | 2130 | 2130 | 2125 | 15899 |
| 242 | 20250416 | 145900 | 72062133368 | 2125 | 2135 | 2135 | 2125 | 37792 |
| 243 | 20250416 | 145800 | 71981681473 | 2140 | 2135 | 2140 | 2130 | 28867 |
| 244 | 20250416 | 145700 | 71920080313 | 2140 | 2140 | 2140 | 2135 | 27801 |
| 245 | 20250416 | 145600 | 71860618063 | 2135 | 2125 | 2140 | 2125 | 66426 |
| 246 | 20250416 | 145500 | 71718922918 | 2130 | 2125 | 2130 | 2115 | 35458 |
| 247 | 20250416 | 145400 | 71643599571 | 2125 | 2135 | 2140 | 2110 | 274488 |
| 248 | 20250416 | 145300 | 71060405871 | 2135 | 2145 | 2145 | 2130 | 180729 |
| 249 | 20250416 | 145200 | 70673395871 | 2145 | 2145 | 2145 | 2145 | 1015 |
| 250 | 20250416 | 145100 | 70671218696 | 2145 | 2145 | 2145 | 2145 | 19498 |
| 251 | 20250416 | 145000 | 70629395486 | 2145 | 2145 | 2145 | 2142 | 53464 |
| 252 | 20250416 | 144900 | 70514715428 | 2145 | 2140 | 2145 | 2140 | 118942 |
| 253 | 20250416 | 144800 | 70259603580 | 2145 | 2145 | 2145 | 2140 | 6141 |
| 254 | 20250416 | 144700 | 70246438635 | 2145 | 2140 | 2145 | 2140 | 16067 |
| 255 | 20250416 | 144600 | 70212017595 | 2140 | 2140 | 2140 | 2135 | 17368 |
| 256 | 20250416 | 144500 | 70174863450 | 2135 | 2135 | 2140 | 2135 | 15271 |
| 257 | 20250416 | 144400 | 70142216530 | 2140 | 2145 | 2145 | 2140 | 14652 |
| 258 | 20250416 | 144300 | 70110839166 | 2145 | 2142 | 2145 | 2140 | 15312 |
| 259 | 20250416 | 144200 | 70078032074 | 2140 | 2135 | 2145 | 2135 | 14795 |
| 260 | 20250416 | 144100 | 70046393190 | 2140 | 2140 | 2140 | 2135 | 12237 |
| 261 | 20250416 | 144000 | 70020219211 | 2140 | 2135 | 2145 | 2135 | 5598 |
| 262 | 20250416 | 143900 | 70008260391 | 2135 | 2142 | 2145 | 2135 | 28717 |
| 263 | 20250416 | 143800 | 69946821704 | 2145 | 2145 | 2145 | 2140 | 4273 |
| 264 | 20250416 | 143700 | 69937660074 | 2140 | 2145 | 2145 | 2140 | 18026 |
| 265 | 20250416 | 143600 | 69899020404 | 2140 | 2135 | 2145 | 2135 | 20820 |
| 266 | 20250416 | 143500 | 69854519577 | 2140 | 2140 | 2140 | 2135 | 13330 |
| 267 | 20250416 | 143400 | 69826012750 | 2140 | 2135 | 2140 | 2130 | 21996 |
| 268 | 20250416 | 143300 | 69779024538 | 2135 | 2140 | 2140 | 2135 | 5526 |
| 269 | 20250416 | 143200 | 69767209503 | 2140 | 2140 | 2140 | 2135 | 8417 |
| 270 | 20250416 | 143100 | 69749200503 | 2140 | 2140 | 2140 | 2135 | 12631 |
| 271 | 20250416 | 143000 | 69722199778 | 2140 | 2135 | 2140 | 2135 | 7374 |
| 272 | 20250416 | 142900 | 69706433730 | 2140 | 2140 | 2140 | 2135 | 22840 |
| 273 | 20250416 | 142800 | 69657627915 | 2135 | 2135 | 2140 | 2130 | 25150 |
| 274 | 20250416 | 142700 | 69603965755 | 2135 | 2132 | 2135 | 2130 | 15754 |
| 275 | 20250416 | 142600 | 69570371475 | 2132 | 2132 | 2135 | 2132 | 6879 |
| 276 | 20250416 | 142500 | 69555693195 | 2135 | 2130 | 2135 | 2130 | 12258 |
| 277 | 20250416 | 142400 | 69529534273 | 2130 | 2135 | 2135 | 2125 | 48522 |
| 278 | 20250416 | 142300 | 69426178193 | 2135 | 2135 | 2140 | 2130 | 34366 |
| 279 | 20250416 | 142200 | 69352866163 | 2135 | 2135 | 2140 | 2135 | 5159 |
| 280 | 20250416 | 142100 | 69341831453 | 2140 | 2140 | 2140 | 2135 | 13909 |
| 281 | 20250416 | 142000 | 69312107838 | 2140 | 2140 | 2140 | 2135 | 29516 |
| 282 | 20250416 | 141900 | 69249056363 | 2140 | 2140 | 2140 | 2135 | 8477 |
| 283 | 20250416 | 141800 | 69230945143 | 2140 | 2140 | 2145 | 2135 | 13432 |
| 284 | 20250416 | 141700 | 69202201323 | 2145 | 2145 | 2145 | 2140 | 11157 |
| 285 | 20250416 | 141600 | 69178294103 | 2140 | 2140 | 2145 | 2135 | 12727 |
| 286 | 20250416 | 141500 | 69151033470 | 2140 | 2145 | 2145 | 2135 | 39133 |
| 287 | 20250416 | 141400 | 69067203400 | 2145 | 2145 | 2145 | 2142 | 15434 |
| 288 | 20250416 | 141300 | 69034097785 | 2140 | 2145 | 2145 | 2140 | 68076 |
| 289 | 20250416 | 141200 | 68888078179 | 2145 | 2145 | 2145 | 2140 | 20821 |
| 290 | 20250416 | 141100 | 68843417666 | 2145 | 2140 | 2145 | 2140 | 17426 |
| 291 | 20250416 | 141000 | 68806039249 | 2145 | 2145 | 2145 | 2140 | 59664 |
| 292 | 20250416 | 140900 | 68678065234 | 2140 | 2140 | 2145 | 2135 | 42967 |
| 293 | 20250416 | 140800 | 68585993824 | 2135 | 2135 | 2140 | 2130 | 14955 |
| 294 | 20250416 | 140700 | 68554034054 | 2135 | 2137 | 2140 | 2135 | 18373 |
| 295 | 20250416 | 140600 | 68514770635 | 2140 | 2135 | 2140 | 2135 | 15833 |
| 296 | 20250416 | 140500 | 68480912509 | 2135 | 2145 | 2145 | 2120 | 393818 |
| 297 | 20250416 | 140400 | 67637934119 | 2145 | 2145 | 2145 | 2145 | 3288 |
| 298 | 20250416 | 140300 | 67630881359 | 2145 | 2145 | 2145 | 2145 | 19108 |
| 299 | 20250416 | 140200 | 67589894699 | 2145 | 2140 | 2145 | 2135 | 265325 |
| 300 | 20250416 | 140100 | 67020827839 | 2135 | 2140 | 2140 | 2135 | 55755 |
| 301 | 20250416 | 140000 | 66901516414 | 2140 | 2135 | 2140 | 2130 | 16648 |
| 302 | 20250416 | 135900 | 66865973092 | 2130 | 2135 | 2135 | 2130 | 6041 |
| 303 | 20250416 | 135800 | 66853093192 | 2135 | 2135 | 2140 | 2130 | 9175 |
| 304 | 20250416 | 135700 | 66833507247 | 2140 | 2135 | 2140 | 2132 | 17274 |
| 305 | 20250416 | 135600 | 66796628457 | 2135 | 2125 | 2135 | 2125 | 24223 |
| 306 | 20250416 | 135500 | 66745119419 | 2125 | 2120 | 2125 | 2120 | 26182 |
| 307 | 20250416 | 135400 | 66689591430 | 2120 | 2125 | 2130 | 2120 | 52072 |
| 308 | 20250416 | 135300 | 66578944920 | 2125 | 2135 | 2135 | 2120 | 82612 |
| 309 | 20250416 | 135200 | 66403414655 | 2135 | 2135 | 2135 | 2130 | 14598 |
| 310 | 20250416 | 135100 | 66372251640 | 2140 | 2130 | 2140 | 2130 | 12480 |
| 311 | 20250416 | 135000 | 66345544570 | 2135 | 2135 | 2140 | 2130 | 6368 |
| 312 | 20250416 | 134900 | 66331948905 | 2140 | 2132 | 2140 | 2130 | 11394 |
| 313 | 20250416 | 134800 | 66307598610 | 2132 | 2135 | 2135 | 2130 | 4055 |
| 314 | 20250416 | 134700 | 66298953270 | 2135 | 2130 | 2145 | 2125 | 95521 |
| 315 | 20250416 | 134600 | 66094528000 | 2130 | 2130 | 2135 | 2125 | 5447 |
| 316 | 20250416 | 134500 | 66082927840 | 2125 | 2130 | 2135 | 2120 | 13897 |
| 317 | 20250416 | 134400 | 66053322875 | 2125 | 2120 | 2125 | 2120 | 15046 |
| 318 | 20250416 | 134300 | 66021403220 | 2120 | 2125 | 2130 | 2115 | 67194 |
| 319 | 20250416 | 134200 | 65878873380 | 2130 | 2130 | 2130 | 2125 | 10926 |
| 320 | 20250416 | 134100 | 65855612535 | 2130 | 2125 | 2130 | 2120 | 6400 |
| 321 | 20250416 | 134000 | 65842029760 | 2125 | 2130 | 2130 | 2120 | 12575 |
| 322 | 20250416 | 133900 | 65815311200 | 2130 | 2125 | 2130 | 2120 | 7236 |
| 323 | 20250416 | 133800 | 65799930075 | 2130 | 2130 | 2130 | 2120 | 18658 |
| 324 | 20250416 | 133700 | 65760267320 | 2130 | 2125 | 2130 | 2125 | 16741 |
| 325 | 20250416 | 133600 | 65724680450 | 2130 | 2130 | 2135 | 2120 | 18931 |
| 326 | 20250416 | 133500 | 65684455830 | 2135 | 2130 | 2140 | 2125 | 33406 |
| 327 | 20250416 | 133400 | 65613145975 | 2130 | 2120 | 2130 | 2115 | 40995 |
| 328 | 20250416 | 133300 | 65526185059 | 2120 | 2135 | 2135 | 2120 | 106795 |
| 329 | 20250416 | 133200 | 65299146744 | 2135 | 2140 | 2140 | 2135 | 12955 |
| 330 | 20250416 | 133100 | 65271462463 | 2140 | 2140 | 2145 | 2135 | 8281 |
| 331 | 20250416 | 133000 | 65253748723 | 2140 | 2140 | 2145 | 2135 | 11313 |
| 332 | 20250416 | 132900 | 65229538113 | 2145 | 2145 | 2145 | 2140 | 4774 |
| 333 | 20250416 | 132800 | 65219311098 | 2140 | 2145 | 2145 | 2140 | 16750 |
| 334 | 20250416 | 132700 | 65183418818 | 2140 | 2140 | 2145 | 2140 | 11871 |
| 335 | 20250416 | 132600 | 65157976603 | 2140 | 2145 | 2145 | 2140 | 3628 |
| 336 | 20250416 | 132500 | 65150201398 | 2145 | 2135 | 2145 | 2135 | 19876 |
| 337 | 20250416 | 132400 | 65107636293 | 2140 | 2140 | 2145 | 2135 | 10345 |
| 338 | 20250416 | 132300 | 65085499923 | 2140 | 2140 | 2145 | 2135 | 24045 |
| 339 | 20250416 | 132200 | 65033987383 | 2145 | 2145 | 2145 | 2140 | 47401 |
| 340 | 20250416 | 132100 | 64932322728 | 2145 | 2145 | 2145 | 2140 | 34249 |
| 341 | 20250416 | 132000 | 64858896858 | 2145 | 2145 | 2145 | 2145 | 7613 |
| 342 | 20250416 | 131900 | 64842566973 | 2145 | 2145 | 2145 | 2145 | 195 |
| 343 | 20250416 | 131800 | 64842148698 | 2145 | 2145 | 2145 | 2140 | 46263 |
| 344 | 20250416 | 131700 | 64742914573 | 2140 | 2145 | 2145 | 2140 | 37562 |
| 345 | 20250416 | 131600 | 64662375143 | 2145 | 2145 | 2145 | 2140 | 57446 |
| 346 | 20250416 | 131500 | 64539165893 | 2145 | 2140 | 2145 | 2135 | 15604 |
| 347 | 20250416 | 131400 | 64505767398 | 2140 | 2145 | 2145 | 2135 | 113024 |
| 348 | 20250416 | 131300 | 64263502240 | 2145 | 2145 | 2145 | 2140 | 133761 |
| 349 | 20250416 | 131200 | 63976602455 | 2145 | 2130 | 2145 | 2127 | 160124 |
| 350 | 20250416 | 131100 | 63633546905 | 2130 | 2125 | 2135 | 2125 | 11625 |
| 351 | 20250416 | 131000 | 63608793790 | 2130 | 2135 | 2140 | 2130 | 19185 |
| 352 | 20250416 | 130900 | 63567844204 | 2135 | 2135 | 2140 | 2130 | 40564 |
| 353 | 20250416 | 130800 | 63481175424 | 2135 | 2130 | 2135 | 2125 | 24457 |
| 354 | 20250416 | 130700 | 63429006864 | 2130 | 2130 | 2130 | 2125 | 2513 |
| 355 | 20250416 | 130600 | 63423655269 | 2130 | 2120 | 2130 | 2115 | 38312 |
| 356 | 20250416 | 130500 | 63342254469 | 2120 | 2125 | 2125 | 2115 | 10939 |
| 357 | 20250416 | 130400 | 63319062555 | 2125 | 2120 | 2125 | 2120 | 22221 |
| 358 | 20250416 | 130300 | 63271848265 | 2125 | 2120 | 2125 | 2115 | 8984 |
| 359 | 20250416 | 130200 | 63252822400 | 2125 | 2120 | 2125 | 2120 | 3989 |
| 360 | 20250416 | 130100 | 63244362897 | 2120 | 2115 | 2125 | 2115 | 12449 |
| 361 | 20250416 | 130000 | 63217973777 | 2120 | 2120 | 2120 | 2115 | 8231 |
| 362 | 20250416 | 125900 | 63200524272 | 2120 | 2120 | 2120 | 2115 | 8715 |
| 363 | 20250416 | 125800 | 63182050777 | 2115 | 2125 | 2125 | 2115 | 34844 |
| 364 | 20250416 | 125700 | 63108163798 | 2120 | 2125 | 2125 | 2120 | 8459 |
| 365 | 20250416 | 125600 | 63090203073 | 2120 | 2125 | 2125 | 2120 | 6133 |
| 366 | 20250416 | 125500 | 63077188788 | 2125 | 2120 | 2125 | 2120 | 16675 |
| 367 | 20250416 | 125400 | 63041790353 | 2125 | 2120 | 2125 | 2120 | 9304 |
| 368 | 20250416 | 125300 | 63022034528 | 2120 | 2120 | 2125 | 2120 | 12349 |
| 369 | 20250416 | 125200 | 62995819878 | 2120 | 2130 | 2130 | 2120 | 9741 |
| 370 | 20250416 | 125100 | 62975124068 | 2130 | 2125 | 2130 | 2120 | 9605 |
| 371 | 20250416 | 125000 | 62954725708 | 2120 | 2125 | 2130 | 2110 | 90684 |
| 372 | 20250416 | 124900 | 62762578568 | 2130 | 2130 | 2130 | 2125 | 10382 |
| 373 | 20250416 | 124800 | 62740507823 | 2130 | 2125 | 2135 | 2125 | 12908 |
| 374 | 20250416 | 124700 | 62713000818 | 2130 | 2135 | 2135 | 2125 | 25826 |
| 375 | 20250416 | 124600 | 62658000739 | 2130 | 2135 | 2140 | 2130 | 18397 |
| 376 | 20250416 | 124500 | 62618660724 | 2135 | 2120 | 2140 | 2115 | 124147 |
| 377 | 20250416 | 124400 | 62353875217 | 2115 | 2120 | 2120 | 2115 | 1579 |
| 378 | 20250416 | 124300 | 62350534345 | 2120 | 2117 | 2120 | 2115 | 3491 |
| 379 | 20250416 | 124200 | 62343138373 | 2115 | 2110 | 2120 | 2110 | 16322 |
| 380 | 20250416 | 124100 | 62308634190 | 2115 | 2120 | 2120 | 2110 | 15804 |
| 381 | 20250416 | 124000 | 62275205345 | 2120 | 2120 | 2120 | 2115 | 12193 |
| 382 | 20250416 | 123900 | 62249412190 | 2120 | 2120 | 2120 | 2115 | 14577 |
| 383 | 20250416 | 123800 | 62218552165 | 2120 | 2115 | 2120 | 2110 | 21149 |
| 384 | 20250416 | 123700 | 62173874390 | 2115 | 2115 | 2120 | 2110 | 20290 |
| 385 | 20250416 | 123600 | 62130972220 | 2110 | 2115 | 2120 | 2110 | 14801 |
| 386 | 20250416 | 123500 | 62099709385 | 2115 | 2115 | 2120 | 2110 | 24159 |
| 387 | 20250416 | 123400 | 62048625750 | 2115 | 2120 | 2120 | 2115 | 27013 |
| 388 | 20250416 | 123300 | 61991486025 | 2115 | 2120 | 2120 | 2115 | 15259 |
| 389 | 20250416 | 123200 | 61959163772 | 2120 | 2120 | 2125 | 2115 | 16402 |
| 390 | 20250416 | 123100 | 61924391467 | 2125 | 2120 | 2125 | 2120 | 12823 |
| 391 | 20250416 | 123000 | 61897186592 | 2125 | 2125 | 2125 | 2120 | 6976 |
| 392 | 20250416 | 122900 | 61882377337 | 2120 | 2127 | 2127 | 2120 | 12226 |
| 393 | 20250416 | 122800 | 61856411633 | 2125 | 2125 | 2130 | 2120 | 12369 |
| 394 | 20250416 | 122700 | 61830101220 | 2120 | 2130 | 2130 | 2120 | 16275 |
| 395 | 20250416 | 122600 | 61795523435 | 2125 | 2120 | 2130 | 2120 | 11199 |
| 396 | 20250416 | 122500 | 61771727629 | 2120 | 2125 | 2130 | 2120 | 12868 |
| 397 | 20250416 | 122400 | 61744385863 | 2130 | 2130 | 2130 | 2125 | 14333 |
| 398 | 20250416 | 122300 | 61713865873 | 2130 | 2130 | 2130 | 2125 | 7751 |
| 399 | 20250416 | 122200 | 61697369453 | 2125 | 2120 | 2130 | 2115 | 38693 |
| 400 | 20250416 | 122100 | 61615315493 | 2120 | 2115 | 2120 | 2115 | 9506 |
| 401 | 20250416 | 122000 | 61595207058 | 2120 | 2120 | 2120 | 2115 | 22208 |
| 402 | 20250416 | 121900 | 61548215644 | 2120 | 2120 | 2120 | 2115 | 17378 |
| 403 | 20250416 | 121800 | 61511387128 | 2120 | 2125 | 2125 | 2120 | 22148 |
| 404 | 20250416 | 121700 | 61464424963 | 2120 | 2112 | 2125 | 2110 | 53314 |
| 405 | 20250416 | 121600 | 61351620732 | 2115 | 2135 | 2137 | 2110 | 179010 |
| 406 | 20250416 | 121500 | 60971837443 | 2137 | 2140 | 2142 | 2135 | 32863 |
| 407 | 20250416 | 121400 | 60901600757 | 2140 | 2145 | 2145 | 2140 | 20459 |
| 408 | 20250416 | 121300 | 60857760997 | 2145 | 2140 | 2145 | 2140 | 1694 |
| 409 | 20250416 | 121200 | 60854131622 | 2145 | 2142 | 2145 | 2140 | 4505 |
| 410 | 20250416 | 121100 | 60844472532 | 2145 | 2140 | 2145 | 2140 | 3343 |
| 411 | 20250416 | 121000 | 60837303372 | 2140 | 2140 | 2145 | 2137 | 12067 |
| 412 | 20250416 | 120900 | 60811430300 | 2140 | 2142 | 2145 | 2140 | 21054 |
| 413 | 20250416 | 120800 | 60766357115 | 2142 | 2140 | 2145 | 2140 | 9254 |
| 414 | 20250416 | 120700 | 60746516330 | 2140 | 2145 | 2145 | 2140 | 20354 |
| 415 | 20250416 | 120600 | 60702891545 | 2145 | 2145 | 2145 | 2140 | 2150 |
| 416 | 20250416 | 120500 | 60698279825 | 2145 | 2145 | 2145 | 2140 | 13296 |
| 417 | 20250416 | 120400 | 60669766175 | 2140 | 2135 | 2145 | 2135 | 13945 |
| 418 | 20250416 | 120300 | 60639934695 | 2135 | 2140 | 2140 | 2135 | 15427 |
| 419 | 20250416 | 120200 | 60606985250 | 2140 | 2145 | 2145 | 2135 | 7785 |
| 420 | 20250416 | 120100 | 60590346825 | 2140 | 2140 | 2145 | 2137 | 20573 |
| 421 | 20250416 | 120000 | 60546314271 | 2140 | 2140 | 2142 | 2140 | 8805 |
| 422 | 20250416 | 115900 | 60527471195 | 2140 | 2140 | 2145 | 2140 | 16591 |
| 423 | 20250416 | 115800 | 60491935689 | 2140 | 2140 | 2145 | 2140 | 9537 |
| 424 | 20250416 | 115700 | 60471505964 | 2140 | 2135 | 2140 | 2135 | 6362 |
| 425 | 20250416 | 115600 | 60457895984 | 2135 | 2140 | 2140 | 2135 | 9173 |
| 426 | 20250416 | 115500 | 60438267254 | 2140 | 2145 | 2145 | 2140 | 29087 |
| 427 | 20250416 | 115400 | 60375984269 | 2140 | 2145 | 2145 | 2140 | 38266 |
| 428 | 20250416 | 115300 | 60294042074 | 2140 | 2140 | 2145 | 2135 | 19715 |
| 429 | 20250416 | 115200 | 60251861254 | 2135 | 2145 | 2145 | 2135 | 12115 |
| 430 | 20250416 | 115100 | 60225953909 | 2145 | 2145 | 2145 | 2140 | 15357 |
| 431 | 20250416 | 115000 | 60193060692 | 2140 | 2145 | 2145 | 2140 | 7605 |
| 432 | 20250416 | 114900 | 60176761970 | 2145 | 2135 | 2145 | 2135 | 31059 |
| 433 | 20250416 | 114800 | 60110353005 | 2140 | 2145 | 2145 | 2135 | 14434 |
| 434 | 20250416 | 114700 | 60079464353 | 2145 | 2145 | 2145 | 2140 | 67742 |
| 435 | 20250416 | 114600 | 59934227098 | 2145 | 2140 | 2145 | 2135 | 50466 |
| 436 | 20250416 | 114500 | 59826047533 | 2140 | 2135 | 2145 | 2135 | 29366 |
| 437 | 20250416 | 114400 | 59763250088 | 2145 | 2145 | 2145 | 2135 | 66320 |
| 438 | 20250416 | 114300 | 59621076133 | 2145 | 2140 | 2145 | 2140 | 107927 |
| 439 | 20250416 | 114200 | 59389578278 | 2145 | 2135 | 2145 | 2125 | 61397 |
| 440 | 20250416 | 114100 | 59258198861 | 2135 | 2145 | 2145 | 2115 | 262773 |
| 441 | 20250416 | 114000 | 58696862931 | 2145 | 2145 | 2145 | 2145 | 56645 |
| 442 | 20250416 | 113900 | 58575359406 | 2145 | 2145 | 2145 | 2145 | 30 |
| 443 | 20250416 | 113800 | 58575295056 | 2145 | 2145 | 2145 | 2145 | 4427 |
| 444 | 20250416 | 113700 | 58565799141 | 2145 | 2145 | 2145 | 2145 | 1120 |
| 445 | 20250416 | 113600 | 58563396741 | 2145 | 2145 | 2145 | 2145 | 3401 |
| 446 | 20250416 | 113500 | 58556101596 | 2145 | 2145 | 2145 | 2145 | 1990 |
| 447 | 20250416 | 113400 | 58551833046 | 2145 | 2145 | 2145 | 2145 | 5602 |
| 448 | 20250416 | 113300 | 58539816756 | 2145 | 2145 | 2145 | 2145 | 660 |
| 449 | 20250416 | 113200 | 58538401056 | 2145 | 2145 | 2145 | 2145 | 457 |
| 450 | 20250416 | 113100 | 58537420791 | 2145 | 2145 | 2145 | 2145 | 1690 |
| 451 | 20250416 | 113000 | 58533795741 | 2145 | 2145 | 2145 | 2145 | 256 |
| 452 | 20250416 | 112900 | 58533246621 | 2145 | 2145 | 2145 | 2145 | 4693 |
| 453 | 20250416 | 112800 | 58523180136 | 2145 | 2145 | 2145 | 2145 | 3393 |
| 454 | 20250416 | 112700 | 58515902151 | 2145 | 2145 | 2145 | 2145 | 9343 |
| 455 | 20250416 | 112600 | 58495861416 | 2145 | 2145 | 2145 | 2145 | 577 |
| 456 | 20250416 | 112500 | 58494623751 | 2145 | 2145 | 2145 | 2145 | 3243 |
| 457 | 20250416 | 112400 | 58487667516 | 2145 | 2145 | 2145 | 2145 | 2714 |
| 458 | 20250416 | 112300 | 58481845986 | 2145 | 2145 | 2145 | 2145 | 2200 |
| 459 | 20250416 | 112200 | 58477126986 | 2145 | 2145 | 2145 | 2145 | 3776 |
| 460 | 20250416 | 112100 | 58469027466 | 2145 | 2145 | 2145 | 2145 | 7748 |
| 461 | 20250416 | 112000 | 58452408006 | 2145 | 2145 | 2145 | 2140 | 126559 |
| 462 | 20250416 | 111900 | 58180958706 | 2145 | 2130 | 2145 | 2130 | 95211 |
| 463 | 20250416 | 111800 | 57977285976 | 2125 | 2127 | 2130 | 2120 | 46396 |
| 464 | 20250416 | 111700 | 57878682420 | 2127 | 2125 | 2130 | 2125 | 47915 |
| 465 | 20250416 | 111600 | 57776783655 | 2125 | 2145 | 2145 | 2120 | 345169 |
| 466 | 20250416 | 111500 | 57037846448 | 2145 | 2145 | 2145 | 2145 | 14557 |
| 467 | 20250416 | 111400 | 57006621683 | 2145 | 2145 | 2145 | 2145 | 27355 |
| 468 | 20250416 | 111300 | 56947945208 | 2145 | 2145 | 2145 | 2145 | 333846 |
| 469 | 20250416 | 111200 | 56231845538 | 2145 | 2145 | 2145 | 2145 | 19288 |
| 470 | 20250416 | 111100 | 56190472778 | 2145 | 2145 | 2145 | 2145 | 3022 |
| 471 | 20250416 | 111000 | 56183990588 | 2145 | 2145 | 2145 | 2145 | 1142 |
| 472 | 20250416 | 110900 | 56181540998 | 2145 | 2145 | 2145 | 2145 | 7140 |
| 473 | 20250416 | 110800 | 56166225698 | 2145 | 2145 | 2145 | 2145 | 13390 |
| 474 | 20250416 | 110700 | 56137504148 | 2145 | 2145 | 2145 | 2145 | 1091 |
| 475 | 20250416 | 110600 | 56135163953 | 2145 | 2145 | 2145 | 2145 | 3134 |
| 476 | 20250416 | 110500 | 56128441523 | 2145 | 2145 | 2145 | 2145 | 14035 |
| 477 | 20250416 | 110400 | 56098336448 | 2145 | 2145 | 2145 | 2145 | 1994 |
| 478 | 20250416 | 110300 | 56094059318 | 2145 | 2145 | 2145 | 2145 | 7884 |
| 479 | 20250416 | 110200 | 56077148138 | 2145 | 2145 | 2145 | 2145 | 29405 |
| 480 | 20250416 | 110100 | 56014074413 | 2145 | 2145 | 2145 | 2145 | 18987 |
| 481 | 20250416 | 110000 | 55973347298 | 2145 | 2145 | 2145 | 2145 | 31533 |
| 482 | 20250416 | 105900 | 55905709013 | 2145 | 2135 | 2145 | 2130 | 500043 |
| 483 | 20250416 | 105800 | 54834059891 | 2130 | 2135 | 2140 | 2130 | 66609 |
| 484 | 20250416 | 105700 | 54691739841 | 2135 | 2140 | 2140 | 2125 | 68133 |
| 485 | 20250416 | 105600 | 54546361921 | 2140 | 2120 | 2145 | 2115 | 613621 |
| 486 | 20250416 | 105500 | 53233815148 | 2115 | 2115 | 2120 | 2110 | 34016 |
| 487 | 20250416 | 105400 | 53161787248 | 2115 | 2110 | 2120 | 2110 | 24363 |
| 488 | 20250416 | 105300 | 53110248883 | 2110 | 2105 | 2120 | 2100 | 91439 |
| 489 | 20250416 | 105200 | 52917142763 | 2110 | 2100 | 2110 | 2095 | 100224 |
| 490 | 20250416 | 105100 | 52706440888 | 2100 | 2090 | 2100 | 2090 | 36192 |
| 491 | 20250416 | 105000 | 52630601633 | 2095 | 2095 | 2100 | 2090 | 29832 |
| 492 | 20250416 | 104900 | 52568127418 | 2100 | 2100 | 2100 | 2095 | 27770 |
| 493 | 20250416 | 104800 | 52509893384 | 2095 | 2095 | 2100 | 2095 | 15456 |
| 494 | 20250416 | 104700 | 52477464529 | 2095 | 2100 | 2105 | 2095 | 41738 |
| 495 | 20250416 | 104600 | 52389831279 | 2100 | 2095 | 2100 | 2090 | 21903 |
| 496 | 20250416 | 104500 | 52343917336 | 2090 | 2090 | 2100 | 2090 | 29422 |
| 497 | 20250416 | 104400 | 52282298485 | 2090 | 2090 | 2095 | 2085 | 65122 |
| 498 | 20250416 | 104300 | 52146259918 | 2090 | 2100 | 2100 | 2090 | 110519 |
| 499 | 20250416 | 104200 | 51915021533 | 2100 | 2105 | 2110 | 2095 | 59826 |
| 500 | 20250416 | 104100 | 51789267738 | 2110 | 2110 | 2115 | 2110 | 16564 |
| 501 | 20250416 | 104000 | 51754311288 | 2115 | 2105 | 2115 | 2105 | 36968 |
| 502 | 20250416 | 103900 | 51676340463 | 2105 | 2105 | 2110 | 2100 | 40830 |
| 503 | 20250416 | 103800 | 51590451198 | 2110 | 2115 | 2115 | 2105 | 36848 |
| 504 | 20250416 | 103700 | 51512824115 | 2115 | 2120 | 2120 | 2110 | 32464 |
| 505 | 20250416 | 103600 | 51444123995 | 2115 | 2110 | 2125 | 2105 | 42370 |
| 506 | 20250416 | 103500 | 51354499515 | 2105 | 2125 | 2125 | 2105 | 53559 |
| 507 | 20250416 | 103400 | 51241233080 | 2125 | 2130 | 2135 | 2120 | 148365 |
| 508 | 20250416 | 103300 | 50925444253 | 2130 | 2120 | 2130 | 2115 | 77847 |
| 509 | 20250416 | 103200 | 50760236228 | 2120 | 2115 | 2120 | 2110 | 24941 |
| 510 | 20250416 | 103100 | 50707534178 | 2115 | 2115 | 2120 | 2110 | 30178 |
| 511 | 20250416 | 103000 | 50643734737 | 2115 | 2110 | 2120 | 2110 | 45921 |
| 512 | 20250416 | 102900 | 50546578299 | 2115 | 2110 | 2120 | 2110 | 56168 |
| 513 | 20250416 | 102800 | 50427836234 | 2115 | 2110 | 2120 | 2110 | 68599 |
| 514 | 20250416 | 102700 | 50282811172 | 2110 | 2110 | 2115 | 2105 | 114496 |
| 515 | 20250416 | 102600 | 50041085777 | 2110 | 2105 | 2110 | 2100 | 83174 |
| 516 | 20250416 | 102500 | 49865799922 | 2105 | 2095 | 2105 | 2095 | 45169 |
| 517 | 20250416 | 102400 | 49770950637 | 2095 | 2095 | 2100 | 2090 | 36765 |
| 518 | 20250416 | 102300 | 49693989877 | 2100 | 2100 | 2100 | 2090 | 44347 |
| 519 | 20250416 | 102200 | 49601044892 | 2100 | 2100 | 2100 | 2095 | 37825 |
| 520 | 20250416 | 102100 | 49521735657 | 2100 | 2080 | 2105 | 2075 | 126190 |
| 521 | 20250416 | 102000 | 49258374472 | 2075 | 2095 | 2095 | 2075 | 219105 |
| 522 | 20250416 | 101900 | 48802072202 | 2095 | 2095 | 2100 | 2085 | 198979 |
| 523 | 20250416 | 101800 | 48386054154 | 2100 | 2110 | 2110 | 2095 | 132056 |
| 524 | 20250416 | 101700 | 48108473689 | 2110 | 2110 | 2110 | 2100 | 46828 |
| 525 | 20250416 | 101600 | 48009902137 | 2105 | 2110 | 2112 | 2105 | 58061 |
| 526 | 20250416 | 101500 | 47887513993 | 2110 | 2105 | 2115 | 2100 | 72978 |
| 527 | 20250416 | 101400 | 47733743691 | 2105 | 2105 | 2110 | 2100 | 102265 |
| 528 | 20250416 | 101300 | 47518553484 | 2105 | 2100 | 2115 | 2095 | 139712 |
| 529 | 20250416 | 101200 | 47224732839 | 2100 | 2110 | 2110 | 2100 | 112525 |
| 530 | 20250416 | 101100 | 46987739907 | 2110 | 2110 | 2110 | 2100 | 66572 |
| 531 | 20250416 | 101000 | 46847588782 | 2110 | 2105 | 2110 | 2105 | 151593 |
| 532 | 20250416 | 100900 | 46527936257 | 2105 | 2095 | 2115 | 2090 | 273256 |
| 533 | 20250416 | 100800 | 45953704882 | 2095 | 2095 | 2110 | 2090 | 679902 |
| 534 | 20250416 | 100700 | 44527366078 | 2100 | 2145 | 2145 | 2095 | 1144620 |
| 535 | 20250416 | 100600 | 42079936408 | 2145 | 2145 | 2145 | 2145 | 3437 |
| 536 | 20250416 | 100500 | 42072564043 | 2145 | 2145 | 2145 | 2145 | 3709 |
| 537 | 20250416 | 100400 | 42064608238 | 2145 | 2145 | 2145 | 2145 | 12283 |
| 538 | 20250416 | 100300 | 42038261203 | 2145 | 2145 | 2145 | 2145 | 10769 |
| 539 | 20250416 | 100200 | 42015161698 | 2145 | 2145 | 2145 | 2145 | 34640 |
| 540 | 20250416 | 100100 | 41940858898 | 2145 | 2145 | 2145 | 2145 | 7124 |
| 541 | 20250416 | 100000 | 41925577918 | 2145 | 2145 | 2145 | 2145 | 14758 |
| 542 | 20250416 | 095900 | 41893922008 | 2145 | 2145 | 2145 | 2145 | 29658 |
| 543 | 20250416 | 095800 | 41830305598 | 2145 | 2145 | 2145 | 2145 | 4856 |
| 544 | 20250416 | 095700 | 41819889478 | 2145 | 2145 | 2145 | 2145 | 1399 |
| 545 | 20250416 | 095600 | 41816888623 | 2145 | 2145 | 2145 | 2145 | 7957 |
| 546 | 20250416 | 095500 | 41799820858 | 2145 | 2145 | 2145 | 2145 | 40244 |
| 547 | 20250416 | 095400 | 41713497478 | 2145 | 2145 | 2145 | 2145 | 1301 |
| 548 | 20250416 | 095300 | 41710706833 | 2145 | 2145 | 2145 | 2145 | 12013 |
| 549 | 20250416 | 095200 | 41684938948 | 2145 | 2145 | 2145 | 2145 | 7475 |
| 550 | 20250416 | 095100 | 41668905073 | 2145 | 2145 | 2145 | 2145 | 21698 |
| 551 | 20250416 | 095000 | 41622362863 | 2145 | 2145 | 2145 | 2145 | 6245 |
| 552 | 20250416 | 094900 | 41608967338 | 2145 | 2145 | 2145 | 2145 | 19143 |
| 553 | 20250416 | 094800 | 41567905603 | 2145 | 2145 | 2145 | 2125 | 609383 |
| 554 | 20250416 | 094700 | 40260972518 | 2145 | 2145 | 2145 | 2145 | 10664 |
| 555 | 20250416 | 094600 | 40238098238 | 2145 | 2145 | 2145 | 2145 | 22288 |
| 556 | 20250416 | 094500 | 40190290478 | 2145 | 2145 | 2145 | 2145 | 10836 |
| 557 | 20250416 | 094400 | 40167047258 | 2145 | 2145 | 2145 | 2145 | 9070 |
| 558 | 20250416 | 094300 | 40147592108 | 2145 | 2145 | 2145 | 2145 | 312721 |
| 559 | 20250416 | 094200 | 39476805563 | 2145 | 2145 | 2145 | 2145 | 1353383 |
| 560 | 20250416 | 094100 | 36573799028 | 2145 | 2145 | 2145 | 2145 | 15404 |
| 561 | 20250416 | 094000 | 36540757448 | 2145 | 2145 | 2145 | 2145 | 15492 |
| 562 | 20250416 | 093900 | 36507527108 | 2145 | 2145 | 2145 | 2145 | 15046 |
| 563 | 20250416 | 093800 | 36475253438 | 2145 | 2145 | 2145 | 2145 | 8747 |
| 564 | 20250416 | 093700 | 36456491123 | 2145 | 2145 | 2145 | 2145 | 21453 |
| 565 | 20250416 | 093600 | 36410474438 | 2145 | 2145 | 2145 | 2145 | 59213 |
| 566 | 20250416 | 093500 | 36283462553 | 2145 | 2145 | 2145 | 2145 | 81020 |
| 567 | 20250416 | 093400 | 36109674653 | 2145 | 2110 | 2145 | 2110 | 819888 |
| 568 | 20250416 | 093300 | 34355483383 | 2115 | 2115 | 2115 | 2105 | 99099 |
| 569 | 20250416 | 093200 | 34146483112 | 2110 | 2115 | 2115 | 2105 | 115286 |
| 570 | 20250416 | 093100 | 33903006500 | 2110 | 2100 | 2115 | 2095 | 200779 |
| 571 | 20250416 | 093000 | 33479611735 | 2095 | 2095 | 2100 | 2085 | 164812 |
| 572 | 20250416 | 092900 | 33135345600 | 2095 | 2105 | 2110 | 2085 | 141633 |
| 573 | 20250416 | 092800 | 32838050165 | 2105 | 2115 | 2115 | 2090 | 137735 |
| 574 | 20250416 | 092700 | 32548394662 | 2115 | 2095 | 2115 | 2090 | 185061 |
| 575 | 20250416 | 092600 | 32159022682 | 2095 | 2110 | 2115 | 2075 | 298925 |
| 576 | 20250416 | 092500 | 31533481842 | 2115 | 2080 | 2130 | 2080 | 461381 |
| 577 | 20250416 | 092400 | 30558959940 | 2085 | 2095 | 2110 | 2080 | 488749 |
| 578 | 20250416 | 092300 | 29536233098 | 2095 | 2110 | 2115 | 2090 | 452506 |
| 579 | 20250416 | 092200 | 28585806211 | 2110 | 2090 | 2125 | 2085 | 908073 |
| 580 | 20250416 | 092100 | 26677854051 | 2095 | 2145 | 2145 | 2065 | 2543599 |
| 581 | 20250416 | 092000 | 21271225171 | 2145 | 2145 | 2145 | 2145 | 25310 |
| 582 | 20250416 | 091900 | 21216935221 | 2145 | 2145 | 2145 | 2145 | 26153 |
| 583 | 20250416 | 091800 | 21160837036 | 2145 | 2145 | 2145 | 2145 | 26836 |
| 584 | 20250416 | 091700 | 21103273816 | 2145 | 2145 | 2145 | 2145 | 306658 |
| 585 | 20250416 | 091600 | 20445492406 | 2145 | 2145 | 2145 | 2145 | 216362 |
| 586 | 20250416 | 091500 | 19981395916 | 2145 | 2145 | 2145 | 2145 | 212116 |
| 587 | 20250416 | 091400 | 19526407096 | 2145 | 2065 | 2145 | 2060 | 2718735 |
| 588 | 20250416 | 091300 | 13729860493 | 2070 | 2050 | 2075 | 2045 | 243784 |
| 589 | 20250416 | 091200 | 13227516721 | 2050 | 2070 | 2075 | 2025 | 361048 |
| 590 | 20250416 | 091100 | 12490104895 | 2065 | 2037 | 2080 | 2037 | 579600 |
| 591 | 20250416 | 091000 | 11292993219 | 2040 | 2050 | 2050 | 2020 | 180907 |
| 592 | 20250416 | 090900 | 10925753726 | 2045 | 2025 | 2065 | 2015 | 381059 |
| 593 | 20250416 | 090800 | 10146609150 | 2025 | 2015 | 2050 | 2010 | 457069 |
| 594 | 20250416 | 090700 | 9219135110 | 2015 | 2060 | 2060 | 2000 | 546917 |
| 595 | 20250416 | 090600 | 8112619470 | 2055 | 2070 | 2090 | 2035 | 715314 |
| 596 | 20250416 | 090500 | 6635108381 | 2070 | 2100 | 2100 | 2030 | 850249 |
| 597 | 20250416 | 090400 | 4862270406 | 2080 | 2080 | 2080 | 2080 | 0 |
| 598 | 20250416 | 090300 | 4862270406 | 2080 | 1922 | 2080 | 1900 | 1459576 |
| 599 | 20250416 | 090200 | 1921220407 | 1926 | 1895 | 1943 | 1850 | 1012909 |
| 600 | 20250416 | 090100 | 0 | 1651 | 1651 | 1651 | 1651 | 0 |
| 601 | 20250416 | 090000 | 0 | 1651 | 1651 | 1651 | 1651 | 0 |