31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 3 | 20250417 | 185800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20250417 | 185700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20250417 | 185600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20250417 | 185500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20250417 | 185400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20250417 | 185300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20250417 | 185200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20250417 | 185100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20250417 | 185000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20250417 | 184900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20250417 | 184800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20250417 | 184700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20250417 | 184600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20250417 | 184500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20250417 | 184400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20250417 | 184300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20250417 | 184200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20250417 | 184100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20250417 | 184000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20250417 | 183900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20250417 | 183800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20250417 | 183700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20250417 | 183600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20250417 | 183500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20250417 | 183400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20250417 | 183300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20250417 | 183200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20250417 | 183100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20250417 | 183000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20250417 | 182900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 33 | 20250417 | 182800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20250417 | 182700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20250417 | 182600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20250417 | 182500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20250417 | 182400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20250417 | 182300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20250417 | 182200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20250417 | 182100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20250417 | 182000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20250417 | 181900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20250417 | 181800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20250417 | 181700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20250417 | 181600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20250417 | 181500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20250417 | 181400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20250417 | 181300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20250417 | 181200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20250417 | 181100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20250417 | 181000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20250417 | 180900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20250417 | 180800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20250417 | 180700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20250417 | 180600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20250417 | 180500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20250417 | 180400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20250417 | 180300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20250417 | 180200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20250417 | 180100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20250417 | 180000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20250417 | 175900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 63 | 20250417 | 175800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20250417 | 175700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20250417 | 175600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20250417 | 175500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20250417 | 175400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20250417 | 175300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20250417 | 175200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20250417 | 175100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20250417 | 175000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20250417 | 174900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20250417 | 174800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20250417 | 174700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20250417 | 174600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20250417 | 174500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20250417 | 174400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20250417 | 174300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20250417 | 174200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20250417 | 174100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20250417 | 174000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20250417 | 173900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20250417 | 173800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20250417 | 173700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20250417 | 173600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20250417 | 173500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20250417 | 173400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20250417 | 173300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20250417 | 173200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20250417 | 173100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20250417 | 173000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20250417 | 172900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 93 | 20250417 | 172800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20250417 | 172700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20250417 | 172600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20250417 | 172500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20250417 | 172400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20250417 | 172300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20250417 | 172200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20250417 | 172100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20250417 | 172000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20250417 | 171900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20250417 | 171800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20250417 | 171700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20250417 | 171600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20250417 | 171500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20250417 | 171400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20250417 | 171300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20250417 | 171200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20250417 | 171100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20250417 | 171000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20250417 | 170900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20250417 | 170800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20250417 | 170700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20250417 | 170600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20250417 | 170500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20250417 | 170400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20250417 | 170300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20250417 | 170200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20250417 | 170100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20250417 | 170000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20250417 | 165900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 123 | 20250417 | 165800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20250417 | 165700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20250417 | 165600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20250417 | 165500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20250417 | 165400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20250417 | 165300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20250417 | 165200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20250417 | 165100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20250417 | 165000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20250417 | 164900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20250417 | 164800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20250417 | 164700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20250417 | 164600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20250417 | 164500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20250417 | 164400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20250417 | 164300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20250417 | 164200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20250417 | 164100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20250417 | 164000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20250417 | 163900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20250417 | 163800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20250417 | 163700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20250417 | 163600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20250417 | 163500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20250417 | 163400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20250417 | 163300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20250417 | 163200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20250417 | 163100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20250417 | 163000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20250417 | 162900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 153 | 20250417 | 162800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20250417 | 162700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20250417 | 162600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20250417 | 162500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20250417 | 162400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20250417 | 162300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20250417 | 162200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20250417 | 162100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20250417 | 162000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20250417 | 161900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20250417 | 161800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20250417 | 161700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20250417 | 161600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20250417 | 161500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20250417 | 161400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20250417 | 161300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20250417 | 161200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20250417 | 161100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20250417 | 161000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20250417 | 160900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20250417 | 160800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20250417 | 160700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20250417 | 160600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20250417 | 160500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20250417 | 160400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20250417 | 160300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20250417 | 160200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20250417 | 160100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20250417 | 160000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20250417 | 155900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 183 | 20250417 | 155800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20250417 | 155700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20250417 | 155600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20250417 | 155500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20250417 | 155400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20250417 | 155300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20250417 | 155200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20250417 | 155100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20250417 | 155000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20250417 | 154900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20250417 | 154800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20250417 | 154700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20250417 | 154600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20250417 | 154500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20250417 | 154400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20250417 | 154300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20250417 | 154200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20250417 | 154100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20250417 | 154000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20250417 | 153900 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20250417 | 153800 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20250417 | 153700 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20250417 | 153600 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20250417 | 153500 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20250417 | 153400 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20250417 | 153300 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20250417 | 153200 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20250417 | 153100 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20250417 | 153000 | 20048717010 | 2045 | 2045 | 2045 | 2045 | 127635 |
| 212 | 20250417 | 152900 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20250417 | 152800 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20250417 | 152700 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20250417 | 152600 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20250417 | 152500 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20250417 | 152400 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20250417 | 152300 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20250417 | 152200 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20250417 | 152100 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20250417 | 152000 | 19787703435 | 2040 | 2040 | 2040 | 2040 | 0 |
| 222 | 20250417 | 151900 | 19787703435 | 2040 | 2040 | 2050 | 2035 | 30553 |
| 223 | 20250417 | 151800 | 19725389625 | 2040 | 2045 | 2050 | 2040 | 14244 |
| 224 | 20250417 | 151700 | 19696276405 | 2050 | 2040 | 2050 | 2035 | 34187 |
| 225 | 20250417 | 151600 | 19626448710 | 2040 | 2040 | 2045 | 2035 | 12632 |
| 226 | 20250417 | 151500 | 19600699155 | 2040 | 2040 | 2045 | 2035 | 20607 |
| 227 | 20250417 | 151400 | 19558701425 | 2040 | 2045 | 2050 | 2035 | 19640 |
| 228 | 20250417 | 151300 | 19518619805 | 2045 | 2045 | 2050 | 2045 | 4127 |
| 229 | 20250417 | 151200 | 19510176640 | 2045 | 2050 | 2055 | 2045 | 14232 |
| 230 | 20250417 | 151100 | 19481005308 | 2050 | 2050 | 2050 | 2045 | 7427 |
| 231 | 20250417 | 151000 | 19465788773 | 2045 | 2050 | 2050 | 2045 | 2716 |
| 232 | 20250417 | 150900 | 19460226653 | 2045 | 2040 | 2050 | 2040 | 7877 |
| 233 | 20250417 | 150800 | 19444129783 | 2045 | 2040 | 2045 | 2035 | 14955 |
| 234 | 20250417 | 150700 | 19413607693 | 2040 | 2045 | 2045 | 2040 | 19588 |
| 235 | 20250417 | 150600 | 19373640913 | 2045 | 2055 | 2055 | 2045 | 11818 |
| 236 | 20250417 | 150500 | 19349461318 | 2050 | 2055 | 2055 | 2050 | 20844 |
| 237 | 20250417 | 150400 | 19306725923 | 2050 | 2055 | 2055 | 2050 | 2947 |
| 238 | 20250417 | 150300 | 19300677308 | 2055 | 2055 | 2055 | 2050 | 2202 |
| 239 | 20250417 | 150200 | 19296156028 | 2055 | 2050 | 2055 | 2050 | 3001 |
| 240 | 20250417 | 150100 | 19289990518 | 2050 | 2050 | 2055 | 2050 | 5963 |
| 241 | 20250417 | 150000 | 19277765948 | 2050 | 2055 | 2055 | 2050 | 7597 |
| 242 | 20250417 | 145900 | 19262188228 | 2060 | 2060 | 2060 | 2050 | 1534 |
| 243 | 20250417 | 145800 | 19259028543 | 2055 | 2060 | 2060 | 2050 | 1586 |
| 244 | 20250417 | 145700 | 19255765068 | 2060 | 2060 | 2065 | 2045 | 44137 |
| 245 | 20250417 | 145600 | 19165300568 | 2060 | 2045 | 2060 | 2040 | 44839 |
| 246 | 20250417 | 145500 | 19073366818 | 2045 | 2040 | 2045 | 2035 | 12231 |
| 247 | 20250417 | 145400 | 19048386083 | 2045 | 2040 | 2045 | 2040 | 2759 |
| 248 | 20250417 | 145300 | 19042751288 | 2040 | 2040 | 2045 | 2040 | 927 |
| 249 | 20250417 | 145200 | 19040857748 | 2040 | 2035 | 2040 | 2035 | 5684 |
| 250 | 20250417 | 145100 | 19029262393 | 2035 | 2040 | 2045 | 2035 | 8249 |
| 251 | 20250417 | 145000 | 19012430413 | 2040 | 2035 | 2040 | 2035 | 6806 |
| 252 | 20250417 | 144900 | 18998546188 | 2035 | 2035 | 2040 | 2035 | 2141 |
| 253 | 20250417 | 144800 | 18994188198 | 2035 | 2040 | 2040 | 2035 | 1586 |
| 254 | 20250417 | 144700 | 18990958138 | 2035 | 2035 | 2040 | 2035 | 1864 |
| 255 | 20250417 | 144600 | 18987159163 | 2035 | 2035 | 2035 | 2030 | 6967 |
| 256 | 20250417 | 144500 | 18972999318 | 2030 | 2025 | 2030 | 2020 | 23709 |
| 257 | 20250417 | 144400 | 18924960993 | 2025 | 2040 | 2040 | 2025 | 33699 |
| 258 | 20250417 | 144300 | 18856431708 | 2040 | 2040 | 2050 | 2040 | 7478 |
| 259 | 20250417 | 144200 | 18841143453 | 2040 | 2045 | 2050 | 2035 | 23300 |
| 260 | 20250417 | 144100 | 18793567063 | 2050 | 2055 | 2055 | 2050 | 14851 |
| 261 | 20250417 | 144000 | 18763118693 | 2055 | 2055 | 2055 | 2050 | 773 |
| 262 | 20250417 | 143900 | 18761530243 | 2055 | 2055 | 2060 | 2055 | 1529 |
| 263 | 20250417 | 143800 | 18758387628 | 2050 | 2055 | 2060 | 2050 | 2525 |
| 264 | 20250417 | 143700 | 18753195172 | 2055 | 2055 | 2060 | 2055 | 17716 |
| 265 | 20250417 | 143600 | 18716788787 | 2055 | 2055 | 2060 | 2055 | 2723 |
| 266 | 20250417 | 143500 | 18711185182 | 2060 | 2057 | 2060 | 2055 | 4235 |
| 267 | 20250417 | 143400 | 18702462613 | 2060 | 2060 | 2060 | 2060 | 1909 |
| 268 | 20250417 | 143300 | 18698530073 | 2055 | 2055 | 2055 | 2055 | 6046 |
| 269 | 20250417 | 143200 | 18686105543 | 2055 | 2055 | 2060 | 2045 | 35305 |
| 270 | 20250417 | 143100 | 18613683733 | 2055 | 2055 | 2060 | 2050 | 20713 |
| 271 | 20250417 | 143000 | 18571150243 | 2050 | 2055 | 2055 | 2050 | 1618 |
| 272 | 20250417 | 142900 | 18567826353 | 2050 | 2050 | 2055 | 2050 | 1378 |
| 273 | 20250417 | 142800 | 18565000953 | 2050 | 2055 | 2055 | 2050 | 13309 |
| 274 | 20250417 | 142700 | 18537708613 | 2050 | 2050 | 2055 | 2050 | 3419 |
| 275 | 20250417 | 142600 | 18530696803 | 2050 | 2050 | 2050 | 2050 | 1745 |
| 276 | 20250417 | 142500 | 18527119553 | 2045 | 2050 | 2050 | 2045 | 5466 |
| 277 | 20250417 | 142400 | 18515935213 | 2045 | 2050 | 2050 | 2045 | 4102 |
| 278 | 20250417 | 142300 | 18507526218 | 2050 | 2050 | 2050 | 2050 | 2629 |
| 279 | 20250417 | 142200 | 18502136768 | 2045 | 2050 | 2050 | 2045 | 4401 |
| 280 | 20250417 | 142100 | 18493114813 | 2050 | 2050 | 2050 | 2045 | 1142 |
| 281 | 20250417 | 142000 | 18490773908 | 2045 | 2050 | 2050 | 2045 | 910 |
| 282 | 20250417 | 141900 | 18488911688 | 2055 | 2055 | 2055 | 2045 | 3944 |
| 283 | 20250417 | 141800 | 18480815148 | 2055 | 2045 | 2055 | 2045 | 3574 |
| 284 | 20250417 | 141700 | 18473484783 | 2045 | 2045 | 2050 | 2040 | 5728 |
| 285 | 20250417 | 141600 | 18461771753 | 2045 | 2045 | 2045 | 2040 | 3606 |
| 286 | 20250417 | 141500 | 18454397728 | 2045 | 2040 | 2045 | 2040 | 13262 |
| 287 | 20250417 | 141400 | 18427306481 | 2040 | 2040 | 2045 | 2040 | 4226 |
| 288 | 20250417 | 141300 | 18418681811 | 2040 | 2045 | 2050 | 2040 | 15775 |
| 289 | 20250417 | 141200 | 18386445116 | 2050 | 2045 | 2050 | 2045 | 2130 |
| 290 | 20250417 | 141100 | 18382083456 | 2045 | 2045 | 2050 | 2045 | 4602 |
| 291 | 20250417 | 141000 | 18372672361 | 2050 | 2045 | 2050 | 2045 | 5226 |
| 292 | 20250417 | 140900 | 18361969301 | 2045 | 2050 | 2055 | 2045 | 19661 |
| 293 | 20250417 | 140800 | 18321664121 | 2050 | 2050 | 2055 | 2050 | 2118 |
| 294 | 20250417 | 140700 | 18317318561 | 2050 | 2050 | 2055 | 2050 | 9770 |
| 295 | 20250417 | 140600 | 18297289616 | 2050 | 2050 | 2055 | 2050 | 9862 |
| 296 | 20250417 | 140500 | 18277033581 | 2050 | 2055 | 2055 | 2050 | 20574 |
| 297 | 20250417 | 140400 | 18234816126 | 2055 | 2060 | 2060 | 2055 | 11334 |
| 298 | 20250417 | 140300 | 18211471531 | 2065 | 2065 | 2065 | 2060 | 5326 |
| 299 | 20250417 | 140200 | 18200497171 | 2065 | 2065 | 2070 | 2060 | 12072 |
| 300 | 20250417 | 140100 | 18175610901 | 2065 | 2070 | 2070 | 2060 | 24814 |
| 301 | 20250417 | 140000 | 18124369088 | 2070 | 2065 | 2070 | 2060 | 18272 |
| 302 | 20250417 | 135900 | 18086642188 | 2065 | 2065 | 2065 | 2060 | 3444 |
| 303 | 20250417 | 135800 | 18079536753 | 2060 | 2065 | 2065 | 2060 | 2855 |
| 304 | 20250417 | 135700 | 18073641778 | 2065 | 2060 | 2065 | 2060 | 4560 |
| 305 | 20250417 | 135600 | 18064240863 | 2060 | 2065 | 2065 | 2060 | 941 |
| 306 | 20250417 | 135500 | 18062301203 | 2065 | 2062 | 2070 | 2060 | 26677 |
| 307 | 20250417 | 135400 | 18007233053 | 2065 | 2060 | 2065 | 2060 | 1428 |
| 308 | 20250417 | 135300 | 18004287468 | 2060 | 2055 | 2060 | 2055 | 4872 |
| 309 | 20250417 | 135200 | 17994258438 | 2060 | 2065 | 2065 | 2055 | 7202 |
| 310 | 20250417 | 135100 | 17979422898 | 2060 | 2060 | 2065 | 2060 | 4231 |
| 311 | 20250417 | 135000 | 17970706683 | 2060 | 2060 | 2065 | 2060 | 3040 |
| 312 | 20250417 | 134900 | 17964444273 | 2065 | 2065 | 2065 | 2057 | 15129 |
| 313 | 20250417 | 134800 | 17933279603 | 2065 | 2065 | 2065 | 2060 | 6021 |
| 314 | 20250417 | 134700 | 17920863688 | 2065 | 2060 | 2065 | 2060 | 2634 |
| 315 | 20250417 | 134600 | 17915434208 | 2065 | 2060 | 2065 | 2055 | 10634 |
| 316 | 20250417 | 134500 | 17893529303 | 2055 | 2060 | 2060 | 2055 | 21096 |
| 317 | 20250417 | 134400 | 17850121603 | 2060 | 2060 | 2060 | 2050 | 17971 |
| 318 | 20250417 | 134300 | 17813103588 | 2060 | 2055 | 2060 | 2050 | 4385 |
| 319 | 20250417 | 134200 | 17804093628 | 2060 | 2045 | 2060 | 2045 | 13360 |
| 320 | 20250417 | 134100 | 17776699528 | 2045 | 2045 | 2050 | 2045 | 755 |
| 321 | 20250417 | 134000 | 17775154813 | 2045 | 2050 | 2050 | 2045 | 3256 |
| 322 | 20250417 | 133900 | 17768495788 | 2050 | 2055 | 2055 | 2045 | 10597 |
| 323 | 20250417 | 133800 | 17746755333 | 2055 | 2065 | 2065 | 2050 | 3125 |
| 324 | 20250417 | 133700 | 17740338078 | 2050 | 2050 | 2065 | 2050 | 34331 |
| 325 | 20250417 | 133600 | 17669798763 | 2045 | 2045 | 2045 | 2045 | 927 |
| 326 | 20250417 | 133500 | 17667903048 | 2045 | 2045 | 2045 | 2040 | 5880 |
| 327 | 20250417 | 133400 | 17655885713 | 2045 | 2045 | 2045 | 2045 | 4855 |
| 328 | 20250417 | 133300 | 17645957238 | 2045 | 2045 | 2045 | 2045 | 7344 |
| 329 | 20250417 | 133200 | 17630938758 | 2045 | 2045 | 2050 | 2045 | 4690 |
| 330 | 20250417 | 133100 | 17621347208 | 2045 | 2050 | 2050 | 2040 | 8224 |
| 331 | 20250417 | 133000 | 17604528528 | 2045 | 2050 | 2050 | 2045 | 4662 |
| 332 | 20250417 | 132900 | 17594981243 | 2045 | 2050 | 2050 | 2045 | 10411 |
| 333 | 20250417 | 132800 | 17573653598 | 2055 | 2055 | 2060 | 2050 | 17437 |
| 334 | 20250417 | 132700 | 17537792228 | 2060 | 2045 | 2060 | 2045 | 53019 |
| 335 | 20250417 | 132600 | 17428835503 | 2045 | 2045 | 2045 | 2045 | 1024 |
| 336 | 20250417 | 132500 | 17426741423 | 2035 | 2040 | 2045 | 2035 | 44878 |
| 337 | 20250417 | 132400 | 17335387918 | 2040 | 2045 | 2045 | 2035 | 24935 |
| 338 | 20250417 | 132300 | 17284551183 | 2045 | 2050 | 2055 | 2040 | 17600 |
| 339 | 20250417 | 132200 | 17248542333 | 2050 | 2050 | 2050 | 2045 | 25996 |
| 340 | 20250417 | 132100 | 17195265033 | 2050 | 2045 | 2050 | 2040 | 13059 |
| 341 | 20250417 | 132000 | 17168564863 | 2045 | 2045 | 2050 | 2045 | 4593 |
| 342 | 20250417 | 131900 | 17159153748 | 2045 | 2045 | 2050 | 2045 | 6769 |
| 343 | 20250417 | 131800 | 17145303568 | 2045 | 2045 | 2050 | 2045 | 9115 |
| 344 | 20250417 | 131700 | 17126658468 | 2045 | 2040 | 2045 | 2040 | 7535 |
| 345 | 20250417 | 131600 | 17111262738 | 2040 | 2045 | 2045 | 2040 | 5821 |
| 346 | 20250417 | 131500 | 17099387868 | 2045 | 2040 | 2045 | 2040 | 12530 |
| 347 | 20250417 | 131400 | 17073764573 | 2045 | 2045 | 2050 | 2040 | 18261 |
| 348 | 20250417 | 131300 | 17036420873 | 2045 | 2050 | 2055 | 2045 | 19470 |
| 349 | 20250417 | 131200 | 16996523738 | 2055 | 2040 | 2055 | 2040 | 63184 |
| 350 | 20250417 | 131100 | 16867253138 | 2040 | 2035 | 2040 | 2035 | 9221 |
| 351 | 20250417 | 131000 | 16848475383 | 2035 | 2030 | 2035 | 2025 | 6485 |
| 352 | 20250417 | 130900 | 16835322993 | 2025 | 2030 | 2030 | 2025 | 699 |
| 353 | 20250417 | 130800 | 16833904423 | 2030 | 2030 | 2030 | 2025 | 4639 |
| 354 | 20250417 | 130700 | 16824506348 | 2030 | 2025 | 2030 | 2025 | 7973 |
| 355 | 20250417 | 130600 | 16808345728 | 2030 | 2027 | 2030 | 2027 | 10244 |
| 356 | 20250417 | 130500 | 16787551077 | 2025 | 2025 | 2027 | 2025 | 1260 |
| 357 | 20250417 | 130400 | 16784999497 | 2025 | 2025 | 2027 | 2025 | 922 |
| 358 | 20250417 | 130300 | 16783132397 | 2025 | 2030 | 2030 | 2025 | 324 |
| 359 | 20250417 | 130200 | 16782476282 | 2030 | 2025 | 2030 | 2025 | 8538 |
| 360 | 20250417 | 130100 | 16765172657 | 2025 | 2020 | 2025 | 2020 | 3196 |
| 361 | 20250417 | 130000 | 16758712542 | 2020 | 2015 | 2020 | 2015 | 4025 |
| 362 | 20250417 | 125900 | 16750583277 | 2015 | 2020 | 2020 | 2015 | 10291 |
| 363 | 20250417 | 125800 | 16729846677 | 2015 | 2015 | 2020 | 2015 | 2216 |
| 364 | 20250417 | 125700 | 16725381287 | 2020 | 2015 | 2020 | 2015 | 4182 |
| 365 | 20250417 | 125600 | 16716953527 | 2020 | 2020 | 2020 | 2015 | 702 |
| 366 | 20250417 | 125500 | 16715538687 | 2020 | 2020 | 2020 | 2015 | 8966 |
| 367 | 20250417 | 125400 | 16697463562 | 2020 | 2015 | 2020 | 2015 | 997 |
| 368 | 20250417 | 125300 | 16695454557 | 2015 | 2020 | 2020 | 2015 | 6467 |
| 369 | 20250417 | 125200 | 16682422767 | 2015 | 2020 | 2020 | 2015 | 11464 |
| 370 | 20250417 | 125100 | 16659317887 | 2020 | 2015 | 2020 | 2015 | 1101 |
| 371 | 20250417 | 125000 | 16657099322 | 2020 | 2015 | 2020 | 2015 | 3993 |
| 372 | 20250417 | 124900 | 16649047912 | 2020 | 2015 | 2020 | 2015 | 4402 |
| 373 | 20250417 | 124800 | 16640177757 | 2015 | 2020 | 2020 | 2015 | 33468 |
| 374 | 20250417 | 124700 | 16572655231 | 2022 | 2020 | 2025 | 2020 | 2028 |
| 375 | 20250417 | 124600 | 16568553621 | 2025 | 2025 | 2025 | 2020 | 9342 |
| 376 | 20250417 | 124500 | 16549675506 | 2025 | 2025 | 2025 | 2020 | 5692 |
| 377 | 20250417 | 124400 | 16538153211 | 2025 | 2030 | 2030 | 2025 | 26889 |
| 378 | 20250417 | 124300 | 16483632411 | 2030 | 2035 | 2035 | 2030 | 1542 |
| 379 | 20250417 | 124200 | 16480501941 | 2030 | 2030 | 2030 | 2030 | 7130 |
| 380 | 20250417 | 124100 | 16466028041 | 2035 | 2025 | 2035 | 2025 | 14275 |
| 381 | 20250417 | 124000 | 16437093226 | 2030 | 2030 | 2035 | 2025 | 2634 |
| 382 | 20250417 | 123900 | 16431749141 | 2030 | 2030 | 2035 | 2030 | 25767 |
| 383 | 20250417 | 123800 | 16379442116 | 2030 | 2035 | 2035 | 2030 | 2071 |
| 384 | 20250417 | 123700 | 16375237776 | 2035 | 2035 | 2035 | 2030 | 752 |
| 385 | 20250417 | 123600 | 16373707956 | 2035 | 2035 | 2035 | 2030 | 3156 |
| 386 | 20250417 | 123500 | 16367294291 | 2035 | 2035 | 2035 | 2030 | 9656 |
| 387 | 20250417 | 123400 | 16347692311 | 2035 | 2030 | 2035 | 2030 | 1387 |
| 388 | 20250417 | 123300 | 16344876526 | 2040 | 2035 | 2040 | 2030 | 17634 |
| 389 | 20250417 | 123200 | 16309060486 | 2040 | 2030 | 2040 | 2030 | 12669 |
| 390 | 20250417 | 123100 | 16283320056 | 2035 | 2040 | 2040 | 2035 | 5630 |
| 391 | 20250417 | 123000 | 16271862341 | 2040 | 2035 | 2040 | 2035 | 6236 |
| 392 | 20250417 | 122900 | 16259171921 | 2040 | 2040 | 2040 | 2040 | 28 |
| 393 | 20250417 | 122800 | 16259114801 | 2040 | 2035 | 2040 | 2035 | 65 |
| 394 | 20250417 | 122700 | 16258982496 | 2035 | 2040 | 2040 | 2035 | 4502 |
| 395 | 20250417 | 122600 | 16249804726 | 2040 | 2040 | 2040 | 2035 | 2370 |
| 396 | 20250417 | 122500 | 16244980471 | 2035 | 2035 | 2040 | 2035 | 4534 |
| 397 | 20250417 | 122400 | 16235753776 | 2035 | 2040 | 2040 | 2035 | 12093 |
| 398 | 20250417 | 122300 | 16211117111 | 2045 | 2045 | 2045 | 2040 | 421 |
| 399 | 20250417 | 122200 | 16210258081 | 2045 | 2045 | 2045 | 2040 | 3106 |
| 400 | 20250417 | 122100 | 16203911171 | 2045 | 2040 | 2045 | 2040 | 14276 |
| 401 | 20250417 | 122000 | 16174787306 | 2045 | 2045 | 2045 | 2040 | 4017 |
| 402 | 20250417 | 121900 | 16166590056 | 2040 | 2040 | 2045 | 2040 | 3260 |
| 403 | 20250417 | 121800 | 16159939651 | 2040 | 2040 | 2045 | 2035 | 6207 |
| 404 | 20250417 | 121700 | 16147277471 | 2045 | 2045 | 2045 | 2040 | 943 |
| 405 | 20250417 | 121600 | 16145353341 | 2045 | 2040 | 2045 | 2040 | 11 |
| 406 | 20250417 | 121500 | 16145330896 | 2045 | 2040 | 2045 | 2040 | 2851 |
| 407 | 20250417 | 121400 | 16139514356 | 2040 | 2035 | 2040 | 2035 | 815 |
| 408 | 20250417 | 121300 | 16137855331 | 2035 | 2040 | 2040 | 2035 | 2112 |
| 409 | 20250417 | 121200 | 16133551901 | 2040 | 2040 | 2040 | 2035 | 10822 |
| 410 | 20250417 | 121100 | 16111489016 | 2040 | 2035 | 2040 | 2035 | 3409 |
| 411 | 20250417 | 121000 | 16104536066 | 2035 | 2035 | 2035 | 2035 | 4223 |
| 412 | 20250417 | 120900 | 16095942261 | 2035 | 2035 | 2040 | 2035 | 476 |
| 413 | 20250417 | 120800 | 16094972361 | 2035 | 2035 | 2035 | 2035 | 1469 |
| 414 | 20250417 | 120700 | 16091982946 | 2035 | 2035 | 2035 | 2035 | 167 |
| 415 | 20250417 | 120600 | 16091643101 | 2035 | 2040 | 2040 | 2035 | 17785 |
| 416 | 20250417 | 120500 | 16055402481 | 2040 | 2040 | 2040 | 2040 | 3176 |
| 417 | 20250417 | 120400 | 16048923441 | 2045 | 2045 | 2045 | 2040 | 7338 |
| 418 | 20250417 | 120300 | 16033952941 | 2040 | 2040 | 2040 | 2040 | 7200 |
| 419 | 20250417 | 120200 | 16019264941 | 2040 | 2050 | 2050 | 2040 | 7461 |
| 420 | 20250417 | 120100 | 16004004911 | 2050 | 2045 | 2050 | 2045 | 5396 |
| 421 | 20250417 | 120000 | 15992965071 | 2045 | 2040 | 2045 | 2040 | 488 |
| 422 | 20250417 | 115900 | 15991969196 | 2040 | 2045 | 2045 | 2035 | 1716 |
| 423 | 20250417 | 115800 | 15988462341 | 2045 | 2040 | 2050 | 2035 | 11974 |
| 424 | 20250417 | 115700 | 15964040551 | 2040 | 2035 | 2040 | 2035 | 8834 |
| 425 | 20250417 | 115600 | 15946035141 | 2035 | 2040 | 2045 | 2035 | 2993 |
| 426 | 20250417 | 115500 | 15939944221 | 2040 | 2035 | 2040 | 2035 | 1612 |
| 427 | 20250417 | 115400 | 15936657996 | 2040 | 2045 | 2045 | 2040 | 6014 |
| 428 | 20250417 | 115300 | 15924379421 | 2045 | 2050 | 2050 | 2045 | 26140 |
| 429 | 20250417 | 115200 | 15870817981 | 2045 | 2035 | 2045 | 2035 | 10152 |
| 430 | 20250417 | 115100 | 15850058761 | 2045 | 2030 | 2045 | 2030 | 22512 |
| 431 | 20250417 | 115000 | 15804200051 | 2030 | 2030 | 2035 | 2030 | 7136 |
| 432 | 20250417 | 114900 | 15789705841 | 2030 | 2030 | 2030 | 2030 | 888 |
| 433 | 20250417 | 114800 | 15787903201 | 2030 | 2030 | 2035 | 2030 | 9752 |
| 434 | 20250417 | 114700 | 15768106626 | 2030 | 2035 | 2035 | 2030 | 5127 |
| 435 | 20250417 | 114600 | 15757698671 | 2035 | 2035 | 2035 | 2030 | 6263 |
| 436 | 20250417 | 114500 | 15744963526 | 2035 | 2030 | 2035 | 2030 | 486 |
| 437 | 20250417 | 114400 | 15743975906 | 2030 | 2030 | 2035 | 2030 | 15183 |
| 438 | 20250417 | 114300 | 15713154406 | 2030 | 2030 | 2035 | 2030 | 2254 |
| 439 | 20250417 | 114200 | 15708571766 | 2035 | 2035 | 2035 | 2030 | 6147 |
| 440 | 20250417 | 114100 | 15696070811 | 2030 | 2035 | 2040 | 2030 | 2569 |
| 441 | 20250417 | 114000 | 15690852531 | 2040 | 2040 | 2040 | 2035 | 1372 |
| 442 | 20250417 | 113900 | 15688055166 | 2035 | 2037 | 2040 | 2030 | 2904 |
| 443 | 20250417 | 113800 | 15682150152 | 2035 | 2040 | 2040 | 2030 | 9633 |
| 444 | 20250417 | 113700 | 15662544112 | 2035 | 2035 | 2040 | 2035 | 10188 |
| 445 | 20250417 | 113600 | 15641768502 | 2035 | 2040 | 2040 | 2035 | 4156 |
| 446 | 20250417 | 113500 | 15633307707 | 2040 | 2030 | 2040 | 2030 | 2849 |
| 447 | 20250417 | 113400 | 15627513767 | 2030 | 2035 | 2035 | 2030 | 1697 |
| 448 | 20250417 | 113300 | 15624061122 | 2035 | 2030 | 2037 | 2030 | 3308 |
| 449 | 20250417 | 113200 | 15617328862 | 2030 | 2030 | 2030 | 2030 | 5699 |
| 450 | 20250417 | 113100 | 15605759892 | 2030 | 2032 | 2040 | 2030 | 4533 |
| 451 | 20250417 | 113000 | 15596554020 | 2030 | 2040 | 2040 | 2030 | 7482 |
| 452 | 20250417 | 112900 | 15581328935 | 2040 | 2035 | 2040 | 2035 | 3907 |
| 453 | 20250417 | 112800 | 15573377205 | 2025 | 2025 | 2035 | 2025 | 6209 |
| 454 | 20250417 | 112700 | 15560788535 | 2030 | 2030 | 2030 | 2025 | 9861 |
| 455 | 20250417 | 112600 | 15540771205 | 2030 | 2025 | 2030 | 2025 | 3495 |
| 456 | 20250417 | 112500 | 15533679490 | 2025 | 2020 | 2030 | 2020 | 6724 |
| 457 | 20250417 | 112400 | 15520092095 | 2020 | 2020 | 2025 | 2020 | 5054 |
| 458 | 20250417 | 112300 | 15509863730 | 2020 | 2025 | 2025 | 2020 | 17730 |
| 459 | 20250417 | 112200 | 15474049125 | 2025 | 2025 | 2025 | 2025 | 9395 |
| 460 | 20250417 | 112100 | 15455024250 | 2025 | 2025 | 2025 | 2025 | 6480 |
| 461 | 20250417 | 112000 | 15441902250 | 2025 | 2025 | 2030 | 2025 | 5497 |
| 462 | 20250417 | 111900 | 15430768825 | 2025 | 2030 | 2030 | 2025 | 7859 |
| 463 | 20250417 | 111800 | 15414851565 | 2030 | 2030 | 2030 | 2025 | 2119 |
| 464 | 20250417 | 111700 | 15410552475 | 2030 | 2025 | 2030 | 2025 | 1531 |
| 465 | 20250417 | 111600 | 15407444930 | 2030 | 2025 | 2030 | 2025 | 1816 |
| 466 | 20250417 | 111500 | 15403763895 | 2030 | 2030 | 2030 | 2025 | 2039 |
| 467 | 20250417 | 111400 | 15399634360 | 2030 | 2030 | 2030 | 2025 | 1550 |
| 468 | 20250417 | 111300 | 15396494035 | 2030 | 2025 | 2030 | 2025 | 2288 |
| 469 | 20250417 | 111200 | 15391860825 | 2025 | 2025 | 2030 | 2025 | 8474 |
| 470 | 20250417 | 111100 | 15374681835 | 2025 | 2025 | 2030 | 2025 | 7329 |
| 471 | 20250417 | 111000 | 15359840605 | 2025 | 2020 | 2025 | 2020 | 3435 |
| 472 | 20250417 | 110900 | 15352899210 | 2020 | 2025 | 2030 | 2020 | 14600 |
| 473 | 20250417 | 110800 | 15323386325 | 2030 | 2030 | 2030 | 2030 | 168 |
| 474 | 20250417 | 110700 | 15323045285 | 2030 | 2030 | 2030 | 2025 | 601 |
| 475 | 20250417 | 110600 | 15321828220 | 2025 | 2025 | 2030 | 2020 | 6743 |
| 476 | 20250417 | 110500 | 15308188640 | 2025 | 2025 | 2030 | 2020 | 2519 |
| 477 | 20250417 | 110400 | 15303088185 | 2030 | 2030 | 2030 | 2020 | 5028 |
| 478 | 20250417 | 110300 | 15292905400 | 2030 | 2020 | 2030 | 2020 | 5618 |
| 479 | 20250417 | 110200 | 15281539345 | 2020 | 2020 | 2025 | 2020 | 10125 |
| 480 | 20250417 | 110100 | 15261085700 | 2020 | 2020 | 2025 | 2015 | 9699 |
| 481 | 20250417 | 110000 | 15241493770 | 2020 | 2025 | 2030 | 2015 | 58342 |
| 482 | 20250417 | 105900 | 15123727100 | 2030 | 2035 | 2035 | 2025 | 19463 |
| 483 | 20250417 | 105800 | 15084211665 | 2035 | 2045 | 2045 | 2035 | 16965 |
| 484 | 20250417 | 105700 | 15049629095 | 2045 | 2052 | 2055 | 2045 | 39652 |
| 485 | 20250417 | 105600 | 14968384754 | 2055 | 2052 | 2055 | 2050 | 13685 |
| 486 | 20250417 | 105500 | 14940275874 | 2052 | 2055 | 2055 | 2052 | 5788 |
| 487 | 20250417 | 105400 | 14928390645 | 2052 | 2055 | 2055 | 2045 | 31123 |
| 488 | 20250417 | 105300 | 14864524917 | 2050 | 2050 | 2055 | 2045 | 54428 |
| 489 | 20250417 | 105200 | 14752833132 | 2045 | 2037 | 2050 | 2035 | 27769 |
| 490 | 20250417 | 105100 | 14696138599 | 2035 | 2047 | 2050 | 2030 | 49094 |
| 491 | 20250417 | 105000 | 14596173990 | 2045 | 2045 | 2055 | 2045 | 44831 |
| 492 | 20250417 | 104900 | 14504237205 | 2045 | 2040 | 2050 | 2040 | 34604 |
| 493 | 20250417 | 104800 | 14433453191 | 2045 | 2035 | 2045 | 2030 | 27670 |
| 494 | 20250417 | 104700 | 14377050062 | 2030 | 2030 | 2035 | 2030 | 7701 |
| 495 | 20250417 | 104600 | 14361386713 | 2035 | 2025 | 2035 | 2025 | 22823 |
| 496 | 20250417 | 104500 | 14315057068 | 2030 | 2035 | 2035 | 2025 | 14476 |
| 497 | 20250417 | 104400 | 14285653288 | 2035 | 2025 | 2035 | 2025 | 19394 |
| 498 | 20250417 | 104300 | 14246270948 | 2030 | 2020 | 2030 | 2020 | 8157 |
| 499 | 20250417 | 104200 | 14229756773 | 2025 | 2025 | 2025 | 2020 | 7717 |
| 500 | 20250417 | 104100 | 14214138233 | 2020 | 2015 | 2025 | 2015 | 8289 |
| 501 | 20250417 | 104000 | 14197390763 | 2020 | 2015 | 2025 | 2015 | 7708 |
| 502 | 20250417 | 103900 | 14181824378 | 2020 | 2025 | 2025 | 2010 | 33154 |
| 503 | 20250417 | 103800 | 14114935568 | 2020 | 2015 | 2025 | 2015 | 14954 |
| 504 | 20250417 | 103700 | 14084725113 | 2020 | 2025 | 2025 | 2015 | 1739 |
| 505 | 20250417 | 103600 | 14081210180 | 2020 | 2020 | 2025 | 2015 | 4305 |
| 506 | 20250417 | 103500 | 14072519463 | 2015 | 2025 | 2025 | 2015 | 26832 |
| 507 | 20250417 | 103400 | 14018286355 | 2020 | 2030 | 2030 | 2020 | 8030 |
| 508 | 20250417 | 103300 | 14002014051 | 2025 | 2020 | 2030 | 2020 | 10903 |
| 509 | 20250417 | 103200 | 13979940336 | 2020 | 2025 | 2025 | 2015 | 19030 |
| 510 | 20250417 | 103100 | 13941504316 | 2015 | 2010 | 2025 | 2010 | 13776 |
| 511 | 20250417 | 103000 | 13913700941 | 2015 | 2000 | 2015 | 2000 | 58637 |
| 512 | 20250417 | 102900 | 13796297601 | 2000 | 2005 | 2010 | 2000 | 25710 |
| 513 | 20250417 | 102800 | 13744753546 | 2010 | 2015 | 2015 | 2005 | 16652 |
| 514 | 20250417 | 102700 | 13711311058 | 2015 | 2010 | 2015 | 2010 | 5902 |
| 515 | 20250417 | 102600 | 13699440113 | 2010 | 2010 | 2015 | 2005 | 54484 |
| 516 | 20250417 | 102500 | 13590045131 | 2010 | 2025 | 2025 | 2010 | 17823 |
| 517 | 20250417 | 102400 | 13554132031 | 2020 | 2020 | 2020 | 2020 | 6110 |
| 518 | 20250417 | 102300 | 13541789831 | 2020 | 2022 | 2025 | 2015 | 9114 |
| 519 | 20250417 | 102200 | 13523381018 | 2025 | 2015 | 2025 | 2015 | 7268 |
| 520 | 20250417 | 102100 | 13508735881 | 2020 | 2020 | 2020 | 2015 | 6003 |
| 521 | 20250417 | 102000 | 13496625171 | 2020 | 2020 | 2025 | 2020 | 3696 |
| 522 | 20250417 | 101900 | 13489156771 | 2025 | 2020 | 2030 | 2015 | 3597 |
| 523 | 20250417 | 101800 | 13481880336 | 2030 | 2030 | 2030 | 2015 | 19953 |
| 524 | 20250417 | 101700 | 13441655826 | 2030 | 2015 | 2030 | 2015 | 6397 |
| 525 | 20250417 | 101600 | 13428722201 | 2015 | 2010 | 2025 | 2010 | 34855 |
| 526 | 20250417 | 101500 | 13358467356 | 2015 | 2020 | 2020 | 2010 | 19993 |
| 527 | 20250417 | 101400 | 13318240051 | 2020 | 2020 | 2022 | 2012 | 17531 |
| 528 | 20250417 | 101300 | 13282896009 | 2020 | 2030 | 2035 | 2020 | 6963 |
| 529 | 20250417 | 101200 | 13268770463 | 2035 | 2030 | 2035 | 2020 | 8977 |
| 530 | 20250417 | 101100 | 13250532598 | 2030 | 2030 | 2035 | 2015 | 48529 |
| 531 | 20250417 | 101000 | 13152290778 | 2020 | 2025 | 2030 | 2020 | 23171 |
| 532 | 20250417 | 100900 | 13105373718 | 2030 | 2025 | 2040 | 2020 | 11288 |
| 533 | 20250417 | 100800 | 13082400298 | 2020 | 2025 | 2025 | 2015 | 10980 |
| 534 | 20250417 | 100700 | 13060220713 | 2025 | 2030 | 2035 | 2025 | 11251 |
| 535 | 20250417 | 100600 | 13037421448 | 2030 | 2045 | 2045 | 2025 | 19026 |
| 536 | 20250417 | 100500 | 12998693690 | 2042 | 2045 | 2050 | 2040 | 23878 |
| 537 | 20250417 | 100400 | 12949808285 | 2040 | 2040 | 2045 | 2035 | 9284 |
| 538 | 20250417 | 100300 | 12930882610 | 2040 | 2030 | 2040 | 2030 | 7155 |
| 539 | 20250417 | 100200 | 12916307635 | 2040 | 2037 | 2045 | 2030 | 16475 |
| 540 | 20250417 | 100100 | 12882721186 | 2040 | 2030 | 2040 | 2025 | 13998 |
| 541 | 20250417 | 100000 | 12854270429 | 2030 | 2010 | 2030 | 2010 | 42848 |
| 542 | 20250417 | 095900 | 12767905104 | 2010 | 2035 | 2035 | 2010 | 58610 |
| 543 | 20250417 | 095800 | 12649759379 | 2035 | 2035 | 2035 | 2025 | 29561 |
| 544 | 20250417 | 095700 | 12589759364 | 2035 | 2050 | 2055 | 2030 | 30534 |
| 545 | 20250417 | 095600 | 12527573784 | 2050 | 2045 | 2060 | 2045 | 18382 |
| 546 | 20250417 | 095500 | 12489875879 | 2045 | 2037 | 2045 | 2035 | 16570 |
| 547 | 20250417 | 095400 | 12456063794 | 2035 | 2055 | 2060 | 2035 | 14210 |
| 548 | 20250417 | 095300 | 12427043589 | 2050 | 2055 | 2060 | 2040 | 22076 |
| 549 | 20250417 | 095200 | 12381844464 | 2060 | 2040 | 2060 | 2040 | 26266 |
| 550 | 20250417 | 095100 | 12327935624 | 2040 | 2067 | 2070 | 2030 | 102611 |
| 551 | 20250417 | 095000 | 12117206632 | 2070 | 2055 | 2070 | 2055 | 109093 |
| 552 | 20250417 | 094900 | 11891856444 | 2060 | 2050 | 2070 | 2050 | 143077 |
| 553 | 20250417 | 094800 | 11596723271 | 2055 | 2035 | 2060 | 2035 | 66184 |
| 554 | 20250417 | 094700 | 11461223621 | 2037 | 2030 | 2040 | 2025 | 7149 |
| 555 | 20250417 | 094600 | 11446692932 | 2025 | 2030 | 2035 | 2025 | 28692 |
| 556 | 20250417 | 094500 | 11388423772 | 2035 | 2030 | 2040 | 2030 | 28039 |
| 557 | 20250417 | 094400 | 11331348197 | 2040 | 2025 | 2040 | 2020 | 29313 |
| 558 | 20250417 | 094300 | 11271761617 | 2025 | 2020 | 2030 | 2020 | 27770 |
| 559 | 20250417 | 094200 | 11215537633 | 2025 | 2015 | 2030 | 2015 | 18954 |
| 560 | 20250417 | 094100 | 11177251468 | 2020 | 2015 | 2020 | 2005 | 22129 |
| 561 | 20250417 | 094000 | 11132736158 | 2010 | 2020 | 2020 | 2010 | 8520 |
| 562 | 20250417 | 093900 | 11115560908 | 2015 | 2015 | 2020 | 2010 | 24650 |
| 563 | 20250417 | 093800 | 11065941858 | 2020 | 2015 | 2020 | 2010 | 26696 |
| 564 | 20250417 | 093700 | 11012169228 | 2015 | 2027 | 2030 | 2005 | 45068 |
| 565 | 20250417 | 093600 | 10921303135 | 2027 | 2035 | 2035 | 2025 | 20760 |
| 566 | 20250417 | 093500 | 10879209046 | 2035 | 2045 | 2045 | 2030 | 48331 |
| 567 | 20250417 | 093400 | 10780784421 | 2040 | 2045 | 2050 | 2035 | 48946 |
| 568 | 20250417 | 093300 | 10680749618 | 2045 | 2030 | 2050 | 2020 | 115118 |
| 569 | 20250417 | 093200 | 10446297503 | 2030 | 2015 | 2035 | 2015 | 47636 |
| 570 | 20250417 | 093100 | 10349911063 | 2020 | 2007 | 2020 | 2005 | 35100 |
| 571 | 20250417 | 093000 | 10279296402 | 2005 | 2000 | 2015 | 2000 | 35008 |
| 572 | 20250417 | 092900 | 10208935276 | 2000 | 2000 | 2005 | 1999 | 36874 |
| 573 | 20250417 | 092800 | 10135145985 | 2005 | 2005 | 2005 | 1999 | 54914 |
| 574 | 20250417 | 092700 | 10025309470 | 2000 | 2010 | 2010 | 2000 | 21747 |
| 575 | 20250417 | 092600 | 9981695015 | 2010 | 2005 | 2015 | 2000 | 76369 |
| 576 | 20250417 | 092500 | 9828552230 | 2010 | 2020 | 2025 | 1999 | 144463 |
| 577 | 20250417 | 092400 | 9538799958 | 2025 | 2025 | 2035 | 2022 | 32183 |
| 578 | 20250417 | 092300 | 9473516114 | 2025 | 2030 | 2045 | 2025 | 50694 |
| 579 | 20250417 | 092200 | 9370293374 | 2030 | 2035 | 2035 | 2020 | 30723 |
| 580 | 20250417 | 092100 | 9308031304 | 2035 | 2020 | 2040 | 2020 | 47474 |
| 581 | 20250417 | 092000 | 9211814766 | 2020 | 2035 | 2040 | 2015 | 86285 |
| 582 | 20250417 | 091900 | 9037068097 | 2030 | 2040 | 2050 | 2030 | 78533 |
| 583 | 20250417 | 091800 | 8876870527 | 2040 | 2060 | 2070 | 2030 | 180590 |
| 584 | 20250417 | 091700 | 8506671251 | 2060 | 2060 | 2080 | 2035 | 421965 |
| 585 | 20250417 | 091600 | 7637379177 | 2060 | 2005 | 2070 | 2000 | 325623 |
| 586 | 20250417 | 091500 | 6973035652 | 2005 | 1999 | 2005 | 1999 | 42526 |
| 587 | 20250417 | 091400 | 6887898725 | 2000 | 2010 | 2015 | 1999 | 47187 |
| 588 | 20250417 | 091300 | 6793372477 | 2010 | 2000 | 2010 | 2000 | 40024 |
| 589 | 20250417 | 091200 | 6713026029 | 2000 | 1995 | 2005 | 1992 | 40916 |
| 590 | 20250417 | 091100 | 6631191984 | 1995 | 2005 | 2015 | 1983 | 147261 |
| 591 | 20250417 | 091000 | 6336801476 | 2005 | 1999 | 2005 | 1996 | 147630 |
| 592 | 20250417 | 090900 | 6041534280 | 1999 | 1996 | 2020 | 1986 | 262973 |
| 593 | 20250417 | 090800 | 5515113731 | 1996 | 1980 | 2005 | 1979 | 147892 |
| 594 | 20250417 | 090700 | 5220935808 | 1979 | 1990 | 1990 | 1976 | 357259 |
| 595 | 20250417 | 090600 | 4513296729 | 1989 | 2005 | 2005 | 1987 | 338766 |
| 596 | 20250417 | 090500 | 3837569080 | 2005 | 2000 | 2010 | 1997 | 144754 |
| 597 | 20250417 | 090400 | 3547819660 | 2000 | 2020 | 2035 | 1996 | 243013 |
| 598 | 20250417 | 090300 | 3059143574 | 2020 | 2010 | 2030 | 2010 | 222090 |
| 599 | 20250417 | 090200 | 2611264769 | 2020 | 2060 | 2065 | 2000 | 548217 |
| 600 | 20250417 | 090100 | 1499499074 | 2060 | 2060 | 2090 | 2050 | 187450 |
| 601 | 20250417 | 090000 | 1110716169 | 2060 | 2090 | 2105 | 2050 | 523596 |